30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 34224 |
| 3 | 20250307 | 184500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20250307 | 184400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20250307 | 184300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20250307 | 184200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20250307 | 184100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20250307 | 184000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20250307 | 183900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20250307 | 183800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20250307 | 183700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20250307 | 183600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20250307 | 183500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20250307 | 183400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20250307 | 183300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20250307 | 183200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20250307 | 183100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20250307 | 183000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20250307 | 182900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20250307 | 182800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20250307 | 182700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20250307 | 182600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20250307 | 182500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20250307 | 182400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20250307 | 182300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20250307 | 182200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20250307 | 182100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20250307 | 182000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20250307 | 181900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20250307 | 181800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20250307 | 181700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20250307 | 181600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 34224 |
| 33 | 20250307 | 181500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20250307 | 181400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20250307 | 181300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20250307 | 181200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20250307 | 181100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20250307 | 181000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20250307 | 180900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20250307 | 180800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20250307 | 180700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20250307 | 180600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20250307 | 180500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20250307 | 180400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20250307 | 180300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20250307 | 180200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20250307 | 180100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20250307 | 180000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20250307 | 175900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20250307 | 175800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20250307 | 175700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20250307 | 175600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20250307 | 175500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20250307 | 175400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20250307 | 175300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20250307 | 175200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20250307 | 175100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20250307 | 175000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20250307 | 174900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20250307 | 174800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20250307 | 174700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20250307 | 174600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 34224 |
| 63 | 20250307 | 174500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20250307 | 174400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20250307 | 174300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20250307 | 174200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20250307 | 174100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20250307 | 174000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20250307 | 173900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20250307 | 173800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20250307 | 173700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20250307 | 173600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20250307 | 173500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20250307 | 173400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20250307 | 173300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20250307 | 173200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20250307 | 173100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20250307 | 173000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20250307 | 172900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20250307 | 172800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20250307 | 172700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20250307 | 172600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20250307 | 172500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20250307 | 172400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20250307 | 172300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20250307 | 172200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20250307 | 172100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20250307 | 172000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20250307 | 171900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20250307 | 171800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20250307 | 171700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20250307 | 171600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 34224 |
| 93 | 20250307 | 171500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20250307 | 171400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20250307 | 171300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20250307 | 171200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20250307 | 171100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20250307 | 171000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20250307 | 170900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20250307 | 170800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20250307 | 170700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20250307 | 170600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20250307 | 170500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20250307 | 170400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20250307 | 170300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20250307 | 170200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20250307 | 170100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20250307 | 170000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20250307 | 165900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20250307 | 165800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20250307 | 165700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20250307 | 165600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20250307 | 165500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20250307 | 165400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20250307 | 165300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20250307 | 165200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20250307 | 165100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20250307 | 165000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20250307 | 164900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20250307 | 164800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20250307 | 164700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20250307 | 164600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 34224 |
| 123 | 20250307 | 164500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20250307 | 164400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20250307 | 164300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20250307 | 164200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20250307 | 164100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20250307 | 164000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20250307 | 163900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20250307 | 163800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20250307 | 163700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20250307 | 163600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20250307 | 163500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20250307 | 163400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20250307 | 163300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20250307 | 163200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20250307 | 163100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20250307 | 163000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20250307 | 162900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20250307 | 162800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20250307 | 162700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20250307 | 162600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20250307 | 162500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20250307 | 162400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20250307 | 162300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20250307 | 162200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20250307 | 162100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20250307 | 162000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20250307 | 161900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20250307 | 161800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20250307 | 161700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20250307 | 161600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 34224 |
| 153 | 20250307 | 161500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20250307 | 161400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20250307 | 161300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20250307 | 161200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20250307 | 161100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20250307 | 161000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20250307 | 160900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20250307 | 160800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20250307 | 160700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20250307 | 160600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20250307 | 160500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20250307 | 160400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20250307 | 160300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20250307 | 160200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20250307 | 160100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20250307 | 160000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20250307 | 155900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20250307 | 155800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20250307 | 155700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20250307 | 155600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20250307 | 155500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20250307 | 155400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20250307 | 155300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20250307 | 155200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20250307 | 155100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20250307 | 155000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20250307 | 154900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20250307 | 154800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20250307 | 154700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20250307 | 154600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 34224 |
| 183 | 20250307 | 154500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20250307 | 154400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20250307 | 154300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20250307 | 154200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20250307 | 154100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20250307 | 154000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20250307 | 153900 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20250307 | 153800 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20250307 | 153700 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20250307 | 153600 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20250307 | 153500 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20250307 | 153400 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20250307 | 153300 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20250307 | 153200 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20250307 | 153100 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20250307 | 153000 | 19532811000 | 7590 | 7590 | 7590 | 7590 | 34224 |
| 199 | 20250307 | 152900 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20250307 | 152800 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20250307 | 152700 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20250307 | 152600 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20250307 | 152500 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20250307 | 152400 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20250307 | 152300 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20250307 | 152200 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20250307 | 152100 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20250307 | 152000 | 19273050840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20250307 | 151900 | 19273050840 | 7390 | 7330 | 7450 | 7325 | 6939 |
| 210 | 20250307 | 151800 | 19221813210 | 7330 | 7340 | 7340 | 7300 | 10803 |
| 211 | 20250307 | 151700 | 19142834865 | 7320 | 7360 | 7400 | 7320 | 5021 |
| 212 | 20250307 | 151600 | 19105909305 | 7350 | 7390 | 7390 | 7350 | 2682 |
| 213 | 20250307 | 151500 | 19086129705 | 7380 | 7370 | 7400 | 7320 | 4133 |
| 214 | 20250307 | 151400 | 19055761675 | 7410 | 7290 | 7420 | 7290 | 1096 |
| 215 | 20250307 | 151300 | 19047703935 | 7280 | 7450 | 7450 | 7280 | 7202 |
| 216 | 20250307 | 151200 | 18994440885 | 7430 | 7330 | 7470 | 7290 | 11920 |
| 217 | 20250307 | 151100 | 18906232635 | 7350 | 7180 | 7360 | 7120 | 16559 |
| 218 | 20250307 | 151000 | 18786974055 | 7180 | 7380 | 7380 | 7100 | 17567 |
| 219 | 20250307 | 150900 | 18660147040 | 7380 | 7480 | 7480 | 7380 | 9793 |
| 220 | 20250307 | 150800 | 18587335245 | 7480 | 7500 | 7550 | 7470 | 2450 |
| 221 | 20250307 | 150700 | 18568957595 | 7500 | 7430 | 7500 | 7430 | 6494 |
| 222 | 20250307 | 150600 | 18520579215 | 7420 | 7550 | 7550 | 7410 | 11142 |
| 223 | 20250307 | 150500 | 18437309565 | 7550 | 7590 | 7590 | 7520 | 3846 |
| 224 | 20250307 | 150400 | 18408280820 | 7600 | 7540 | 7600 | 7520 | 3326 |
| 225 | 20250307 | 150300 | 18383145260 | 7550 | 7480 | 7600 | 7470 | 3941 |
| 226 | 20250307 | 150200 | 18353535640 | 7480 | 7610 | 7620 | 7440 | 11014 |
| 227 | 20250307 | 150100 | 18270983980 | 7610 | 7610 | 7640 | 7600 | 3768 |
| 228 | 20250307 | 150000 | 18242287900 | 7610 | 7620 | 7670 | 7600 | 14807 |
| 229 | 20250307 | 145900 | 18129182725 | 7620 | 7560 | 7620 | 7560 | 10235 |
| 230 | 20250307 | 145800 | 18051464255 | 7560 | 7440 | 7590 | 7440 | 6175 |
| 231 | 20250307 | 145700 | 18004995095 | 7440 | 7500 | 7510 | 7440 | 4298 |
| 232 | 20250307 | 145600 | 17972934955 | 7500 | 7480 | 7510 | 7480 | 1790 |
| 233 | 20250307 | 145500 | 17959515195 | 7480 | 7460 | 7480 | 7440 | 2873 |
| 234 | 20250307 | 145400 | 17938096785 | 7450 | 7490 | 7490 | 7450 | 2549 |
| 235 | 20250307 | 145300 | 17919070745 | 7490 | 7560 | 7560 | 7490 | 4301 |
| 236 | 20250307 | 145200 | 17886659435 | 7560 | 7500 | 7590 | 7440 | 15775 |
| 237 | 20250307 | 145100 | 17768583015 | 7520 | 7560 | 7570 | 7450 | 8284 |
| 238 | 20250307 | 145000 | 17706586795 | 7570 | 7500 | 7590 | 7500 | 12891 |
| 239 | 20250307 | 144900 | 17609275595 | 7500 | 7430 | 7500 | 7420 | 17200 |
| 240 | 20250307 | 144800 | 17480801105 | 7430 | 7340 | 7430 | 7340 | 6793 |
| 241 | 20250307 | 144700 | 17430655175 | 7330 | 7420 | 7470 | 7310 | 17438 |
| 242 | 20250307 | 144600 | 17301327790 | 7420 | 7270 | 7430 | 7210 | 41763 |
| 243 | 20250307 | 144500 | 16994297970 | 7270 | 7170 | 7270 | 7130 | 51818 |
| 244 | 20250307 | 144400 | 16623121525 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20250307 | 144300 | 16623121525 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20250307 | 144200 | 16623121525 | 7090 | 7490 | 7520 | 7090 | 67230 |
| 247 | 20250307 | 144100 | 16133054210 | 7490 | 7500 | 7550 | 7480 | 22605 |
| 248 | 20250307 | 144000 | 15963454620 | 7500 | 7480 | 7550 | 7470 | 22767 |
| 249 | 20250307 | 143900 | 15792766485 | 7460 | 7480 | 7620 | 7450 | 46907 |
| 250 | 20250307 | 143800 | 15440491585 | 7480 | 7580 | 7620 | 7400 | 77879 |
| 251 | 20250307 | 143700 | 14854685330 | 7590 | 7850 | 7870 | 7580 | 230799 |
| 252 | 20250307 | 143600 | 13047474765 | 7860 | 7870 | 7870 | 7840 | 146087 |
| 253 | 20250307 | 143500 | 11897881175 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20250307 | 143400 | 11897881175 | 7840 | 7840 | 7840 | 7830 | 5948 |
| 255 | 20250307 | 143300 | 11851248875 | 7840 | 7840 | 7840 | 7790 | 23292 |
| 256 | 20250307 | 143200 | 11669197430 | 7840 | 7690 | 7840 | 7690 | 61653 |
| 257 | 20250307 | 143100 | 11189361120 | 7700 | 7650 | 7700 | 7635 | 18865 |
| 258 | 20250307 | 143000 | 11044864160 | 7650 | 7630 | 7650 | 7620 | 5089 |
| 259 | 20250307 | 142900 | 11005984300 | 7630 | 7630 | 7640 | 7610 | 5200 |
| 260 | 20250307 | 142800 | 10966320955 | 7630 | 7630 | 7650 | 7600 | 17847 |
| 261 | 20250307 | 142700 | 10829969175 | 7630 | 7560 | 7630 | 7560 | 10466 |
| 262 | 20250307 | 142600 | 10750355205 | 7560 | 7530 | 7560 | 7530 | 2565 |
| 263 | 20250307 | 142500 | 10731008605 | 7530 | 7590 | 7600 | 7500 | 8080 |
| 264 | 20250307 | 142400 | 10669941815 | 7600 | 7580 | 7600 | 7570 | 14792 |
| 265 | 20250307 | 142300 | 10557648665 | 7590 | 7500 | 7600 | 7490 | 17229 |
| 266 | 20250307 | 142200 | 10427681655 | 7490 | 7430 | 7500 | 7390 | 2782 |
| 267 | 20250307 | 142100 | 10406944365 | 7430 | 7370 | 7430 | 7360 | 2038 |
| 268 | 20250307 | 142000 | 10391835025 | 7370 | 7380 | 7400 | 7350 | 967 |
| 269 | 20250307 | 141900 | 10384715785 | 7390 | 7350 | 7390 | 7350 | 1840 |
| 270 | 20250307 | 141800 | 10371183270 | 7350 | 7365 | 7365 | 7350 | 1960 |
| 271 | 20250307 | 141700 | 10356766415 | 7370 | 7410 | 7430 | 7370 | 2008 |
| 272 | 20250307 | 141600 | 10341938995 | 7410 | 7450 | 7450 | 7400 | 2285 |
| 273 | 20250307 | 141500 | 10324976085 | 7480 | 7470 | 7490 | 7460 | 729 |
| 274 | 20250307 | 141400 | 10319528015 | 7490 | 7480 | 7490 | 7470 | 869 |
| 275 | 20250307 | 141300 | 10313025425 | 7470 | 7490 | 7490 | 7470 | 314 |
| 276 | 20250307 | 141200 | 10310676315 | 7485 | 7480 | 7485 | 7450 | 606 |
| 277 | 20250307 | 141100 | 10306146705 | 7480 | 7480 | 7480 | 7450 | 685 |
| 278 | 20250307 | 141000 | 10301029985 | 7480 | 7450 | 7480 | 7420 | 916 |
| 279 | 20250307 | 140900 | 10294208175 | 7480 | 7500 | 7500 | 7450 | 1944 |
| 280 | 20250307 | 140800 | 10279680785 | 7500 | 7490 | 7510 | 7490 | 2799 |
| 281 | 20250307 | 140700 | 10258690395 | 7480 | 7470 | 7480 | 7470 | 863 |
| 282 | 20250307 | 140600 | 10252236455 | 7470 | 7460 | 7490 | 7450 | 1315 |
| 283 | 20250307 | 140500 | 10242409885 | 7460 | 7460 | 7460 | 7440 | 977 |
| 284 | 20250307 | 140400 | 10235130295 | 7460 | 7460 | 7460 | 7440 | 475 |
| 285 | 20250307 | 140300 | 10231595275 | 7440 | 7500 | 7500 | 7440 | 2135 |
| 286 | 20250307 | 140200 | 10215642595 | 7500 | 7490 | 7510 | 7490 | 1016 |
| 287 | 20250307 | 140100 | 10208024145 | 7490 | 7500 | 7500 | 7490 | 1000 |
| 288 | 20250307 | 140000 | 10200526405 | 7500 | 7490 | 7500 | 7480 | 1824 |
| 289 | 20250307 | 135900 | 10186858655 | 7490 | 7480 | 7490 | 7470 | 1363 |
| 290 | 20250307 | 135800 | 10176660580 | 7480 | 7480 | 7480 | 7470 | 782 |
| 291 | 20250307 | 135700 | 10170812100 | 7480 | 7460 | 7480 | 7460 | 374 |
| 292 | 20250307 | 135600 | 10168018640 | 7460 | 7440 | 7460 | 7440 | 999 |
| 293 | 20250307 | 135500 | 10160574030 | 7440 | 7430 | 7440 | 7420 | 1839 |
| 294 | 20250307 | 135400 | 10146910440 | 7430 | 7420 | 7430 | 7420 | 248 |
| 295 | 20250307 | 135300 | 10145068640 | 7420 | 7420 | 7430 | 7390 | 131 |
| 296 | 20250307 | 135200 | 10144097570 | 7420 | 7410 | 7420 | 7410 | 183 |
| 297 | 20250307 | 135100 | 10142740450 | 7390 | 7380 | 7420 | 7380 | 713 |
| 298 | 20250307 | 135000 | 10137462520 | 7390 | 7380 | 7390 | 7380 | 226 |
| 299 | 20250307 | 134900 | 10135793930 | 7380 | 7420 | 7420 | 7380 | 1081 |
| 300 | 20250307 | 134800 | 10127796840 | 7430 | 7430 | 7430 | 7410 | 381 |
| 301 | 20250307 | 134700 | 10124967640 | 7420 | 7380 | 7420 | 7380 | 740 |
| 302 | 20250307 | 134600 | 10119486730 | 7390 | 7430 | 7430 | 7390 | 777 |
| 303 | 20250307 | 134500 | 10113730410 | 7430 | 7430 | 7430 | 7430 | 450 |
| 304 | 20250307 | 134400 | 10110386910 | 7430 | 7410 | 7440 | 7410 | 1523 |
| 305 | 20250307 | 134300 | 10099088590 | 7440 | 7350 | 7440 | 7350 | 1524 |
| 306 | 20250307 | 134200 | 10087810940 | 7350 | 7380 | 7380 | 7350 | 1705 |
| 307 | 20250307 | 134100 | 10075243240 | 7370 | 7380 | 7380 | 7350 | 445 |
| 308 | 20250307 | 134000 | 10071965230 | 7370 | 7350 | 7380 | 7350 | 2044 |
| 309 | 20250307 | 133900 | 10056927950 | 7350 | 7410 | 7410 | 7350 | 8589 |
| 310 | 20250307 | 133800 | 9993446040 | 7400 | 7440 | 7440 | 7400 | 1157 |
| 311 | 20250307 | 133700 | 9984882790 | 7400 | 7420 | 7420 | 7400 | 1854 |
| 312 | 20250307 | 133600 | 9971153720 | 7410 | 7430 | 7440 | 7410 | 713 |
| 313 | 20250307 | 133500 | 9965862150 | 7430 | 7420 | 7430 | 7410 | 407 |
| 314 | 20250307 | 133400 | 9962841890 | 7420 | 7430 | 7430 | 7420 | 434 |
| 315 | 20250307 | 133300 | 9959620310 | 7440 | 7430 | 7450 | 7420 | 845 |
| 316 | 20250307 | 133200 | 9953348910 | 7450 | 7465 | 7470 | 7410 | 5438 |
| 317 | 20250307 | 133100 | 9912920005 | 7470 | 7490 | 7490 | 7465 | 2507 |
| 318 | 20250307 | 133000 | 9894173540 | 7490 | 7485 | 7490 | 7480 | 1145 |
| 319 | 20250307 | 132900 | 9885603310 | 7485 | 7480 | 7485 | 7450 | 368 |
| 320 | 20250307 | 132800 | 9882856350 | 7480 | 7440 | 7480 | 7440 | 1797 |
| 321 | 20250307 | 132700 | 9869449570 | 7450 | 7430 | 7450 | 7430 | 660 |
| 322 | 20250307 | 132600 | 9864541580 | 7440 | 7460 | 7480 | 7440 | 1820 |
| 323 | 20250307 | 132500 | 9850984020 | 7460 | 7455 | 7490 | 7455 | 912 |
| 324 | 20250307 | 132400 | 9844173185 | 7455 | 7460 | 7460 | 7450 | 1022 |
| 325 | 20250307 | 132300 | 9836554860 | 7450 | 7440 | 7460 | 7430 | 2116 |
| 326 | 20250307 | 132200 | 9820810270 | 7460 | 7460 | 7460 | 7430 | 1698 |
| 327 | 20250307 | 132100 | 9808170400 | 7450 | 7440 | 7450 | 7430 | 1922 |
| 328 | 20250307 | 132000 | 9793868820 | 7440 | 7470 | 7490 | 7420 | 3769 |
| 329 | 20250307 | 131900 | 9765827940 | 7490 | 7570 | 7580 | 7470 | 13788 |
| 330 | 20250307 | 131800 | 9661620590 | 7560 | 7540 | 7570 | 7530 | 20138 |
| 331 | 20250307 | 131700 | 9509547460 | 7530 | 7480 | 7540 | 7470 | 2834 |
| 332 | 20250307 | 131600 | 9488190700 | 7480 | 7460 | 7480 | 7460 | 372 |
| 333 | 20250307 | 131500 | 9485414710 | 7470 | 7460 | 7470 | 7450 | 1716 |
| 334 | 20250307 | 131400 | 9472612170 | 7460 | 7490 | 7490 | 7450 | 1771 |
| 335 | 20250307 | 131300 | 9459392830 | 7500 | 7440 | 7500 | 7440 | 1186 |
| 336 | 20250307 | 131200 | 9450525050 | 7460 | 7490 | 7490 | 7440 | 3459 |
| 337 | 20250307 | 131100 | 9424734150 | 7490 | 7520 | 7520 | 7490 | 745 |
| 338 | 20250307 | 131000 | 9419143550 | 7520 | 7520 | 7550 | 7520 | 9083 |
| 339 | 20250307 | 130900 | 9350677940 | 7520 | 7500 | 7520 | 7500 | 1940 |
| 340 | 20250307 | 130800 | 9336095300 | 7500 | 7470 | 7500 | 7470 | 1075 |
| 341 | 20250307 | 130700 | 9328035230 | 7490 | 7480 | 7490 | 7440 | 1756 |
| 342 | 20250307 | 130600 | 9314927960 | 7470 | 7460 | 7470 | 7440 | 740 |
| 343 | 20250307 | 130500 | 9309408030 | 7460 | 7430 | 7460 | 7430 | 753 |
| 344 | 20250307 | 130400 | 9303799300 | 7430 | 7430 | 7430 | 7430 | 229 |
| 345 | 20250307 | 130300 | 9302097830 | 7420 | 7420 | 7430 | 7420 | 19 |
| 346 | 20250307 | 130200 | 9301956770 | 7430 | 7430 | 7450 | 7420 | 172 |
| 347 | 20250307 | 130100 | 9300677840 | 7420 | 7450 | 7450 | 7420 | 271 |
| 348 | 20250307 | 130000 | 9298660040 | 7450 | 7420 | 7450 | 7410 | 721 |
| 349 | 20250307 | 125900 | 9293301780 | 7410 | 7420 | 7420 | 7410 | 270 |
| 350 | 20250307 | 125800 | 9291299790 | 7420 | 7410 | 7420 | 7410 | 118 |
| 351 | 20250307 | 125700 | 9290425270 | 7410 | 7410 | 7410 | 7410 | 175 |
| 352 | 20250307 | 125600 | 9289128520 | 7420 | 7420 | 7420 | 7410 | 425 |
| 353 | 20250307 | 125500 | 9285976100 | 7410 | 7410 | 7410 | 7400 | 1153 |
| 354 | 20250307 | 125400 | 9277437920 | 7400 | 7410 | 7410 | 7400 | 171 |
| 355 | 20250307 | 125300 | 9276172030 | 7400 | 7400 | 7420 | 7400 | 441 |
| 356 | 20250307 | 125200 | 9272908230 | 7410 | 7410 | 7420 | 7400 | 1671 |
| 357 | 20250307 | 125100 | 9260541700 | 7410 | 7420 | 7420 | 7410 | 1051 |
| 358 | 20250307 | 125000 | 9252749180 | 7415 | 7410 | 7420 | 7400 | 2628 |
| 359 | 20250307 | 124900 | 9233300765 | 7410 | 7410 | 7410 | 7400 | 4488 |
| 360 | 20250307 | 124800 | 9200080765 | 7410 | 7410 | 7420 | 7410 | 725 |
| 361 | 20250307 | 124700 | 9194707455 | 7420 | 7425 | 7430 | 7420 | 696 |
| 362 | 20250307 | 124600 | 9189541335 | 7430 | 7410 | 7430 | 7410 | 150 |
| 363 | 20250307 | 124500 | 9188427445 | 7410 | 7410 | 7410 | 7400 | 1221 |
| 364 | 20250307 | 124400 | 9179383835 | 7410 | 7430 | 7430 | 7410 | 495 |
| 365 | 20250307 | 124300 | 9175710935 | 7420 | 7420 | 7430 | 7410 | 195 |
| 366 | 20250307 | 124200 | 9174263765 | 7430 | 7460 | 7460 | 7430 | 1737 |
| 367 | 20250307 | 124100 | 9161316345 | 7460 | 7510 | 7520 | 7460 | 2440 |
| 368 | 20250307 | 124000 | 9143063935 | 7510 | 7490 | 7510 | 7490 | 2173 |
| 369 | 20250307 | 123900 | 9126765595 | 7490 | 7480 | 7490 | 7470 | 485 |
| 370 | 20250307 | 123800 | 9123136435 | 7480 | 7440 | 7480 | 7440 | 739 |
| 371 | 20250307 | 123700 | 9117632585 | 7440 | 7440 | 7450 | 7440 | 819 |
| 372 | 20250307 | 123600 | 9111538025 | 7440 | 7410 | 7440 | 7400 | 1846 |
| 373 | 20250307 | 123500 | 9097846985 | 7410 | 7440 | 7440 | 7400 | 4469 |
| 374 | 20250307 | 123400 | 9064729525 | 7450 | 7460 | 7470 | 7440 | 1388 |
| 375 | 20250307 | 123300 | 9054382395 | 7470 | 7510 | 7520 | 7470 | 1266 |
| 376 | 20250307 | 123200 | 9044888385 | 7510 | 7550 | 7550 | 7510 | 1028 |
| 377 | 20250307 | 123100 | 9037155055 | 7550 | 7520 | 7550 | 7510 | 1879 |
| 378 | 20250307 | 123000 | 9022989545 | 7510 | 7490 | 7520 | 7490 | 2563 |
| 379 | 20250307 | 122900 | 9003729430 | 7490 | 7490 | 7500 | 7480 | 873 |
| 380 | 20250307 | 122800 | 8997194040 | 7490 | 7460 | 7520 | 7460 | 5244 |
| 381 | 20250307 | 122700 | 8957878720 | 7460 | 7480 | 7490 | 7450 | 2101 |
| 382 | 20250307 | 122600 | 8942206830 | 7480 | 7480 | 7500 | 7450 | 2115 |
| 383 | 20250307 | 122500 | 8926375730 | 7500 | 7530 | 7540 | 7480 | 10588 |
| 384 | 20250307 | 122400 | 8846669900 | 7530 | 7495 | 7530 | 7495 | 8803 |
| 385 | 20250307 | 122300 | 8780488590 | 7500 | 7490 | 7500 | 7485 | 7643 |
| 386 | 20250307 | 122200 | 8723207080 | 7490 | 7480 | 7490 | 7480 | 2988 |
| 387 | 20250307 | 122100 | 8700835130 | 7480 | 7480 | 7500 | 7470 | 7064 |
| 388 | 20250307 | 122000 | 8647935575 | 7490 | 7400 | 7490 | 7400 | 23358 |
| 389 | 20250307 | 121900 | 8473619245 | 7390 | 7360 | 7390 | 7360 | 207 |
| 390 | 20250307 | 121800 | 8472089575 | 7420 | 7330 | 7420 | 7330 | 1516 |
| 391 | 20250307 | 121700 | 8460900635 | 7330 | 7385 | 7385 | 7330 | 1154 |
| 392 | 20250307 | 121600 | 8452422745 | 7385 | 7300 | 7385 | 7300 | 1721 |
| 393 | 20250307 | 121500 | 8439814020 | 7280 | 7430 | 7430 | 7280 | 5407 |
| 394 | 20250307 | 121400 | 8399930600 | 7430 | 7410 | 7430 | 7410 | 2634 |
| 395 | 20250307 | 121300 | 8380373410 | 7410 | 7390 | 7410 | 7380 | 1580 |
| 396 | 20250307 | 121200 | 8368686220 | 7390 | 7350 | 7390 | 7340 | 1591 |
| 397 | 20250307 | 121100 | 8356968930 | 7340 | 7320 | 7340 | 7320 | 639 |
| 398 | 20250307 | 121000 | 8352288390 | 7320 | 7320 | 7330 | 7320 | 1211 |
| 399 | 20250307 | 120900 | 8343423120 | 7330 | 7270 | 7330 | 7270 | 1475 |
| 400 | 20250307 | 120800 | 8332650240 | 7270 | 7240 | 7280 | 7240 | 350 |
| 401 | 20250307 | 120700 | 8330106120 | 7240 | 7250 | 7280 | 7240 | 619 |
| 402 | 20250307 | 120600 | 8325608460 | 7260 | 7250 | 7270 | 7240 | 1318 |
| 403 | 20250307 | 120500 | 8316045860 | 7250 | 7250 | 7250 | 7240 | 312 |
| 404 | 20250307 | 120400 | 8313786670 | 7240 | 7260 | 7270 | 7240 | 591 |
| 405 | 20250307 | 120300 | 8309494410 | 7260 | 7230 | 7260 | 7210 | 1277 |
| 406 | 20250307 | 120200 | 8300246570 | 7200 | 7250 | 7260 | 7200 | 3123 |
| 407 | 20250307 | 120100 | 8277702750 | 7250 | 7280 | 7290 | 7230 | 2555 |
| 408 | 20250307 | 120000 | 8259147070 | 7280 | 7350 | 7350 | 7280 | 1873 |
| 409 | 20250307 | 115900 | 8245460140 | 7350 | 7370 | 7370 | 7290 | 2696 |
| 410 | 20250307 | 115800 | 8225679880 | 7380 | 7420 | 7420 | 7340 | 2776 |
| 411 | 20250307 | 115700 | 8205203170 | 7410 | 7420 | 7440 | 7410 | 1728 |
| 412 | 20250307 | 115600 | 8192381950 | 7410 | 7390 | 7410 | 7390 | 2459 |
| 413 | 20250307 | 115500 | 8174184330 | 7400 | 7400 | 7400 | 7390 | 2699 |
| 414 | 20250307 | 115400 | 8154211790 | 7400 | 7400 | 7400 | 7390 | 2501 |
| 415 | 20250307 | 115300 | 8135712050 | 7400 | 7370 | 7400 | 7360 | 3776 |
| 416 | 20250307 | 115200 | 8107848520 | 7380 | 7330 | 7380 | 7330 | 2894 |
| 417 | 20250307 | 115100 | 8086569370 | 7330 | 7310 | 7330 | 7310 | 758 |
| 418 | 20250307 | 115000 | 8081016770 | 7320 | 7310 | 7320 | 7310 | 514 |
| 419 | 20250307 | 114900 | 8077256420 | 7320 | 7300 | 7320 | 7300 | 497 |
| 420 | 20250307 | 114800 | 8073623650 | 7300 | 7300 | 7300 | 7280 | 1975 |
| 421 | 20250307 | 114700 | 8059213570 | 7300 | 7270 | 7300 | 7270 | 1153 |
| 422 | 20250307 | 114600 | 8050810950 | 7260 | 7260 | 7280 | 7230 | 2034 |
| 423 | 20250307 | 114500 | 8036020450 | 7250 | 7230 | 7250 | 7230 | 827 |
| 424 | 20250307 | 114400 | 8030034080 | 7230 | 7240 | 7240 | 7230 | 884 |
| 425 | 20250307 | 114300 | 8023642710 | 7230 | 7230 | 7230 | 7230 | 10 |
| 426 | 20250307 | 114200 | 8023570410 | 7230 | 7220 | 7230 | 7210 | 1439 |
| 427 | 20250307 | 114100 | 8013190620 | 7220 | 7240 | 7250 | 7220 | 871 |
| 428 | 20250307 | 114000 | 8006888850 | 7250 | 7210 | 7250 | 7210 | 374 |
| 429 | 20250307 | 113900 | 8004186800 | 7210 | 7230 | 7230 | 7210 | 907 |
| 430 | 20250307 | 113800 | 7997642500 | 7230 | 7220 | 7230 | 7220 | 65 |
| 431 | 20250307 | 113700 | 7997172810 | 7210 | 7200 | 7210 | 7200 | 483 |
| 432 | 20250307 | 113600 | 7993691130 | 7200 | 7170 | 7210 | 7170 | 485 |
| 433 | 20250307 | 113500 | 7990205980 | 7160 | 7150 | 7160 | 7150 | 160 |
| 434 | 20250307 | 113400 | 7989061490 | 7140 | 7150 | 7160 | 7140 | 2435 |
| 435 | 20250307 | 113300 | 7971651420 | 7160 | 7170 | 7190 | 7150 | 4574 |
| 436 | 20250307 | 113200 | 7938895890 | 7170 | 7170 | 7180 | 7170 | 188 |
| 437 | 20250307 | 113100 | 7937547860 | 7190 | 7210 | 7210 | 7180 | 469 |
| 438 | 20250307 | 113000 | 7934171270 | 7210 | 7170 | 7210 | 7170 | 3308 |
| 439 | 20250307 | 112900 | 7910421290 | 7160 | 7160 | 7160 | 7160 | 812 |
| 440 | 20250307 | 112800 | 7904607370 | 7160 | 7180 | 7180 | 7160 | 1184 |
| 441 | 20250307 | 112700 | 7896121870 | 7170 | 7170 | 7180 | 7160 | 699 |
| 442 | 20250307 | 112600 | 7891112720 | 7180 | 7180 | 7180 | 7160 | 4347 |
| 443 | 20250307 | 112500 | 7859948290 | 7180 | 7230 | 7230 | 7150 | 10228 |
| 444 | 20250307 | 112400 | 7786390840 | 7240 | 7250 | 7260 | 7240 | 1342 |
| 445 | 20250307 | 112300 | 7776669130 | 7250 | 7230 | 7260 | 7230 | 1533 |
| 446 | 20250307 | 112200 | 7765562380 | 7230 | 7240 | 7240 | 7210 | 1185 |
| 447 | 20250307 | 112100 | 7756998860 | 7250 | 7290 | 7290 | 7240 | 1198 |
| 448 | 20250307 | 112000 | 7748297120 | 7280 | 7280 | 7310 | 7280 | 654 |
| 449 | 20250307 | 111900 | 7743525420 | 7280 | 7230 | 7320 | 7230 | 2191 |
| 450 | 20250307 | 111800 | 7727611300 | 7240 | 7290 | 7290 | 7230 | 1785 |
| 451 | 20250307 | 111700 | 7714643520 | 7280 | 7330 | 7330 | 7270 | 963 |
| 452 | 20250307 | 111600 | 7707626480 | 7330 | 7290 | 7330 | 7210 | 4945 |
| 453 | 20250307 | 111500 | 7671857170 | 7310 | 7430 | 7430 | 7280 | 6196 |
| 454 | 20250307 | 111400 | 7626198150 | 7430 | 7440 | 7440 | 7410 | 3382 |
| 455 | 20250307 | 111300 | 7601080525 | 7440 | 7440 | 7450 | 7430 | 5145 |
| 456 | 20250307 | 111200 | 7562792845 | 7430 | 7430 | 7440 | 7400 | 2287 |
| 457 | 20250307 | 111100 | 7545834515 | 7430 | 7440 | 7450 | 7410 | 7680 |
| 458 | 20250307 | 111000 | 7488750425 | 7440 | 7410 | 7440 | 7410 | 2885 |
| 459 | 20250307 | 110900 | 7467326525 | 7420 | 7400 | 7420 | 7380 | 8575 |
| 460 | 20250307 | 110800 | 7403894405 | 7400 | 7390 | 7400 | 7380 | 14017 |
| 461 | 20250307 | 110700 | 7300213765 | 7390 | 7380 | 7400 | 7350 | 3619 |
| 462 | 20250307 | 110600 | 7273516555 | 7390 | 7390 | 7390 | 7380 | 4167 |
| 463 | 20250307 | 110500 | 7242738500 | 7390 | 7370 | 7390 | 7370 | 4481 |
| 464 | 20250307 | 110400 | 7209685635 | 7380 | 7370 | 7390 | 7360 | 5039 |
| 465 | 20250307 | 110300 | 7172523840 | 7370 | 7330 | 7370 | 7330 | 1811 |
| 466 | 20250307 | 110200 | 7159220955 | 7320 | 7310 | 7320 | 7280 | 5231 |
| 467 | 20250307 | 110100 | 7121038355 | 7310 | 7360 | 7370 | 7300 | 5439 |
| 468 | 20250307 | 110000 | 7081054320 | 7360 | 7310 | 7360 | 7310 | 17519 |
| 469 | 20250307 | 105900 | 6952449525 | 7320 | 7270 | 7330 | 7270 | 12180 |
| 470 | 20250307 | 105800 | 6863547845 | 7260 | 7230 | 7270 | 7230 | 899 |
| 471 | 20250307 | 105700 | 6857024005 | 7230 | 7230 | 7260 | 7210 | 1474 |
| 472 | 20250307 | 105600 | 6846352885 | 7210 | 7210 | 7230 | 7210 | 1384 |
| 473 | 20250307 | 105500 | 6836362135 | 7230 | 7190 | 7230 | 7190 | 408 |
| 474 | 20250307 | 105400 | 6833417235 | 7190 | 7200 | 7230 | 7190 | 2190 |
| 475 | 20250307 | 105300 | 6817639685 | 7230 | 7250 | 7250 | 7200 | 1399 |
| 476 | 20250307 | 105200 | 6807522765 | 7240 | 7250 | 7260 | 7240 | 3028 |
| 477 | 20250307 | 105100 | 6785552785 | 7250 | 7200 | 7250 | 7200 | 14671 |
| 478 | 20250307 | 105000 | 6679223145 | 7200 | 7160 | 7200 | 7160 | 8347 |
| 479 | 20250307 | 104900 | 6619199285 | 7160 | 7140 | 7160 | 7140 | 2007 |
| 480 | 20250307 | 104800 | 6604847555 | 7150 | 7130 | 7150 | 7130 | 207 |
| 481 | 20250307 | 104700 | 6603369225 | 7140 | 7130 | 7140 | 7130 | 226 |
| 482 | 20250307 | 104600 | 6601756335 | 7130 | 7130 | 7140 | 7100 | 493 |
| 483 | 20250307 | 104500 | 6598243585 | 7140 | 7130 | 7140 | 7100 | 664 |
| 484 | 20250307 | 104400 | 6593510255 | 7130 | 7130 | 7130 | 7090 | 2326 |
| 485 | 20250307 | 104300 | 6576954665 | 7120 | 7130 | 7140 | 7110 | 711 |
| 486 | 20250307 | 104200 | 6571887285 | 7130 | 7110 | 7130 | 7110 | 469 |
| 487 | 20250307 | 104100 | 6568545895 | 7110 | 7060 | 7110 | 7060 | 469 |
| 488 | 20250307 | 104000 | 6565216975 | 7090 | 7050 | 7090 | 7050 | 840 |
| 489 | 20250307 | 103900 | 6559280255 | 7050 | 7080 | 7100 | 7050 | 2269 |
| 490 | 20250307 | 103800 | 6543248165 | 7100 | 7110 | 7110 | 7080 | 404 |
| 491 | 20250307 | 103700 | 6540379065 | 7110 | 7080 | 7110 | 7080 | 515 |
| 492 | 20250307 | 103600 | 6536721035 | 7090 | 7090 | 7100 | 7090 | 865 |
| 493 | 20250307 | 103500 | 6530586770 | 7090 | 7070 | 7100 | 7060 | 762 |
| 494 | 20250307 | 103400 | 6525193350 | 7090 | 7070 | 7090 | 7060 | 2019 |
| 495 | 20250307 | 103300 | 6510914400 | 7070 | 7100 | 7100 | 7070 | 565 |
| 496 | 20250307 | 103200 | 6506911610 | 7100 | 7100 | 7100 | 7100 | 904 |
| 497 | 20250307 | 103100 | 6500493210 | 7100 | 7100 | 7110 | 7100 | 8 |
| 498 | 20250307 | 103000 | 6500436360 | 7110 | 7110 | 7110 | 7100 | 1567 |
| 499 | 20250307 | 102900 | 6489308085 | 7110 | 7140 | 7140 | 7100 | 655 |
| 500 | 20250307 | 102800 | 6484652405 | 7140 | 7110 | 7140 | 7100 | 896 |
| 501 | 20250307 | 102700 | 6478281305 | 7100 | 7140 | 7140 | 7100 | 1109 |
| 502 | 20250307 | 102600 | 6470401695 | 7110 | 7110 | 7110 | 7100 | 350 |
| 503 | 20250307 | 102500 | 6467915495 | 7100 | 7100 | 7110 | 7100 | 1119 |
| 504 | 20250307 | 102400 | 6459963815 | 7100 | 7110 | 7110 | 7100 | 1277 |
| 505 | 20250307 | 102300 | 6450892595 | 7110 | 7120 | 7120 | 7110 | 1083 |
| 506 | 20250307 | 102200 | 6443189465 | 7110 | 7100 | 7120 | 7100 | 132 |
| 507 | 20250307 | 102100 | 6442252035 | 7110 | 7120 | 7120 | 7080 | 4546 |
| 508 | 20250307 | 102000 | 6409990165 | 7150 | 7180 | 7180 | 7110 | 1765 |
| 509 | 20250307 | 101900 | 6397371415 | 7180 | 7160 | 7180 | 7120 | 2809 |
| 510 | 20250307 | 101800 | 6377266055 | 7140 | 7160 | 7170 | 7140 | 292 |
| 511 | 20250307 | 101700 | 6375173665 | 7160 | 7100 | 7160 | 7090 | 1794 |
| 512 | 20250307 | 101600 | 6362396395 | 7080 | 7090 | 7100 | 7080 | 1477 |
| 513 | 20250307 | 101500 | 6351927795 | 7090 | 7120 | 7120 | 7090 | 2676 |
| 514 | 20250307 | 101400 | 6332937665 | 7120 | 7150 | 7160 | 7120 | 930 |
| 515 | 20250307 | 101300 | 6326296035 | 7160 | 7170 | 7180 | 7150 | 1013 |
| 516 | 20250307 | 101200 | 6319036295 | 7150 | 7160 | 7170 | 7130 | 2451 |
| 517 | 20250307 | 101100 | 6301504755 | 7130 | 7100 | 7180 | 7080 | 1982 |
| 518 | 20250307 | 101000 | 6287359505 | 7100 | 7140 | 7140 | 7100 | 2814 |
| 519 | 20250307 | 100900 | 6267302145 | 7140 | 7170 | 7170 | 7130 | 3174 |
| 520 | 20250307 | 100800 | 6244596845 | 7170 | 7090 | 7170 | 7090 | 7042 |
| 521 | 20250307 | 100700 | 6194487945 | 7100 | 7040 | 7100 | 7040 | 1858 |
| 522 | 20250307 | 100600 | 6181360535 | 7040 | 7040 | 7070 | 7030 | 2354 |
| 523 | 20250307 | 100500 | 6164772995 | 7040 | 7040 | 7050 | 7030 | 1861 |
| 524 | 20250307 | 100400 | 6151658825 | 7040 | 7040 | 7040 | 7030 | 466 |
| 525 | 20250307 | 100300 | 6148380855 | 7020 | 7080 | 7090 | 7020 | 6710 |
| 526 | 20250307 | 100200 | 6101091565 | 7080 | 7080 | 7100 | 7070 | 1629 |
| 527 | 20250307 | 100100 | 6089556765 | 7100 | 7070 | 7100 | 7060 | 3711 |
| 528 | 20250307 | 100000 | 6063246595 | 7070 | 7030 | 7070 | 7020 | 7938 |
| 529 | 20250307 | 095900 | 6007415905 | 7030 | 7020 | 7030 | 7020 | 1213 |
| 530 | 20250307 | 095800 | 5998898885 | 7020 | 7030 | 7040 | 7010 | 1724 |
| 531 | 20250307 | 095700 | 5986791535 | 7030 | 7060 | 7060 | 7020 | 5163 |
| 532 | 20250307 | 095600 | 5950457765 | 7050 | 7060 | 7060 | 7050 | 2799 |
| 533 | 20250307 | 095500 | 5930719345 | 7060 | 7060 | 7070 | 7060 | 3091 |
| 534 | 20250307 | 095400 | 5908894575 | 7070 | 7060 | 7070 | 7060 | 845 |
| 535 | 20250307 | 095300 | 5902922335 | 7070 | 7070 | 7080 | 7060 | 2800 |
| 536 | 20250307 | 095200 | 5883142395 | 7070 | 7100 | 7110 | 7070 | 4526 |
| 537 | 20250307 | 095100 | 5851097315 | 7110 | 7110 | 7130 | 7100 | 4190 |
| 538 | 20250307 | 095000 | 5821328355 | 7130 | 7180 | 7190 | 7100 | 11198 |
| 539 | 20250307 | 094900 | 5741534525 | 7180 | 7200 | 7200 | 7180 | 1071 |
| 540 | 20250307 | 094800 | 5733833595 | 7200 | 7195 | 7200 | 7195 | 961 |
| 541 | 20250307 | 094700 | 5726914590 | 7195 | 7210 | 7210 | 7180 | 2121 |
| 542 | 20250307 | 094600 | 5711652775 | 7210 | 7200 | 7210 | 7200 | 676 |
| 543 | 20250307 | 094500 | 5706778935 | 7210 | 7200 | 7220 | 7200 | 1441 |
| 544 | 20250307 | 094400 | 5696399435 | 7200 | 7200 | 7220 | 7200 | 1699 |
| 545 | 20250307 | 094300 | 5684157855 | 7210 | 7220 | 7230 | 7200 | 1749 |
| 546 | 20250307 | 094200 | 5671537575 | 7220 | 7230 | 7240 | 7200 | 3244 |
| 547 | 20250307 | 094100 | 5648106605 | 7230 | 7250 | 7250 | 7220 | 1396 |
| 548 | 20250307 | 094000 | 5638004155 | 7240 | 7270 | 7270 | 7240 | 1861 |
| 549 | 20250307 | 093900 | 5624505695 | 7270 | 7280 | 7280 | 7260 | 1386 |
| 550 | 20250307 | 093800 | 5614429135 | 7280 | 7280 | 7290 | 7280 | 784 |
| 551 | 20250307 | 093700 | 5608716835 | 7290 | 7290 | 7310 | 7280 | 1459 |
| 552 | 20250307 | 093600 | 5598077695 | 7290 | 7320 | 7320 | 7270 | 1869 |
| 553 | 20250307 | 093500 | 5584453145 | 7310 | 7330 | 7330 | 7310 | 5517 |
| 554 | 20250307 | 093400 | 5544067635 | 7330 | 7310 | 7330 | 7310 | 1981 |
| 555 | 20250307 | 093300 | 5529569120 | 7310 | 7290 | 7320 | 7290 | 6644 |
| 556 | 20250307 | 093200 | 5481019280 | 7290 | 7290 | 7300 | 7280 | 2619 |
| 557 | 20250307 | 093100 | 5461913110 | 7290 | 7250 | 7300 | 7250 | 7197 |
| 558 | 20250307 | 093000 | 5409540180 | 7250 | 7230 | 7250 | 7230 | 3365 |
| 559 | 20250307 | 092900 | 5385196160 | 7230 | 7240 | 7250 | 7210 | 2814 |
| 560 | 20250307 | 092800 | 5364825930 | 7240 | 7250 | 7250 | 7200 | 4704 |
| 561 | 20250307 | 092700 | 5330876675 | 7250 | 7280 | 7290 | 7240 | 3279 |
| 562 | 20250307 | 092600 | 5307075095 | 7280 | 7275 | 7300 | 7250 | 3259 |
| 563 | 20250307 | 092500 | 5283335835 | 7270 | 7290 | 7290 | 7210 | 6173 |
| 564 | 20250307 | 092400 | 5238570345 | 7290 | 7250 | 7300 | 7220 | 2013 |
| 565 | 20250307 | 092300 | 5223929355 | 7250 | 7270 | 7270 | 7210 | 4335 |
| 566 | 20250307 | 092200 | 5192573085 | 7230 | 7300 | 7310 | 7230 | 4542 |
| 567 | 20250307 | 092100 | 5159568665 | 7300 | 7340 | 7350 | 7290 | 7439 |
| 568 | 20250307 | 092000 | 5105082005 | 7330 | 7300 | 7350 | 7280 | 12993 |
| 569 | 20250307 | 091900 | 5009934685 | 7290 | 7220 | 7300 | 7200 | 10239 |
| 570 | 20250307 | 091800 | 4935555310 | 7220 | 7140 | 7300 | 7110 | 29248 |
| 571 | 20250307 | 091700 | 4724096390 | 7100 | 7090 | 7100 | 7040 | 22022 |
| 572 | 20250307 | 091600 | 4568256790 | 7100 | 7230 | 7230 | 7090 | 14184 |
| 573 | 20250307 | 091500 | 4466670450 | 7230 | 7180 | 7290 | 7170 | 10752 |
| 574 | 20250307 | 091400 | 4388991895 | 7170 | 7320 | 7330 | 7170 | 20949 |
| 575 | 20250307 | 091300 | 4236705955 | 7320 | 7355 | 7370 | 7320 | 12519 |
| 576 | 20250307 | 091200 | 4144769200 | 7355 | 7380 | 7380 | 7350 | 13355 |
| 577 | 20250307 | 091100 | 4046415660 | 7390 | 7430 | 7430 | 7380 | 8790 |
| 578 | 20250307 | 091000 | 3981339285 | 7410 | 7370 | 7450 | 7360 | 20668 |
| 579 | 20250307 | 090900 | 3828497190 | 7375 | 7445 | 7445 | 7370 | 25837 |
| 580 | 20250307 | 090800 | 3637034165 | 7440 | 7520 | 7530 | 7420 | 35162 |
| 581 | 20250307 | 090700 | 3373878545 | 7510 | 7490 | 7550 | 7470 | 53804 |
| 582 | 20250307 | 090600 | 2969894905 | 7490 | 7450 | 7500 | 7420 | 29390 |
| 583 | 20250307 | 090500 | 2751058580 | 7450 | 7510 | 7520 | 7400 | 30364 |
| 584 | 20250307 | 090400 | 2525025095 | 7480 | 7420 | 7670 | 7340 | 149866 |
| 585 | 20250307 | 090300 | 1396813920 | 7430 | 7200 | 7430 | 7170 | 121042 |
| 586 | 20250307 | 090200 | 511265530 | 7190 | 7130 | 7190 | 7060 | 69268 |
| 587 | 20250307 | 090100 | 0 | 6060 | 6060 | 6060 | 6060 | 0 |
| 588 | 20250307 | 090000 | 0 | 6060 | 6060 | 6060 | 6060 | 0 |