29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 20630 |
| 3 | 20240411 | 184200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240411 | 184100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240411 | 184000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240411 | 183900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240411 | 183800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240411 | 183700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240411 | 183600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240411 | 183500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240411 | 183400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240411 | 183300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240411 | 183200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240411 | 183100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240411 | 183000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240411 | 182900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240411 | 182800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240411 | 182700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240411 | 182600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240411 | 182500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240411 | 182400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240411 | 182300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240411 | 182200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240411 | 182100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240411 | 182000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240411 | 181900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240411 | 181800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240411 | 181700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240411 | 181600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240411 | 181500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240411 | 181400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240411 | 181300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 20630 |
| 33 | 20240411 | 181200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240411 | 181100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240411 | 181000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240411 | 180900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240411 | 180800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240411 | 180700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240411 | 180600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240411 | 180500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240411 | 180400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240411 | 180300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240411 | 180200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240411 | 180100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240411 | 180000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240411 | 175900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240411 | 175800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240411 | 175700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240411 | 175600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240411 | 175500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240411 | 175400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240411 | 175300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240411 | 175200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240411 | 175100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240411 | 175000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240411 | 174900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240411 | 174800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240411 | 174700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240411 | 174600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240411 | 174500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240411 | 174400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240411 | 174300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 20630 |
| 63 | 20240411 | 174200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240411 | 174100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240411 | 174000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240411 | 173900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240411 | 173800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240411 | 173700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240411 | 173600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240411 | 173500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240411 | 173400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240411 | 173300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240411 | 173200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240411 | 173100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240411 | 173000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240411 | 172900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240411 | 172800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240411 | 172700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240411 | 172600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240411 | 172500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240411 | 172400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240411 | 172300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240411 | 172200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240411 | 172100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240411 | 172000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240411 | 171900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240411 | 171800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240411 | 171700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240411 | 171600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240411 | 171500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240411 | 171400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240411 | 171300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 20630 |
| 93 | 20240411 | 171200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240411 | 171100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240411 | 171000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240411 | 170900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240411 | 170800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240411 | 170700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240411 | 170600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240411 | 170500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240411 | 170400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240411 | 170300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240411 | 170200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240411 | 170100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240411 | 170000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240411 | 165900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240411 | 165800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240411 | 165700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240411 | 165600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240411 | 165500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240411 | 165400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240411 | 165300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240411 | 165200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240411 | 165100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240411 | 165000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240411 | 164900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240411 | 164800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240411 | 164700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240411 | 164600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240411 | 164500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240411 | 164400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240411 | 164300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 20630 |
| 123 | 20240411 | 164200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240411 | 164100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240411 | 164000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240411 | 163900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240411 | 163800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240411 | 163700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240411 | 163600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240411 | 163500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240411 | 163400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240411 | 163300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240411 | 163200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240411 | 163100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240411 | 163000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240411 | 162900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240411 | 162800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240411 | 162700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240411 | 162600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240411 | 162500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240411 | 162400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240411 | 162300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240411 | 162200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240411 | 162100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240411 | 162000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240411 | 161900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240411 | 161800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240411 | 161700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240411 | 161600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240411 | 161500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240411 | 161400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240411 | 161300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 20630 |
| 153 | 20240411 | 161200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240411 | 161100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240411 | 161000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240411 | 160900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240411 | 160800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240411 | 160700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240411 | 160600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240411 | 160500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240411 | 160400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240411 | 160300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240411 | 160200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240411 | 160100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240411 | 160000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240411 | 155900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240411 | 155800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240411 | 155700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240411 | 155600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240411 | 155500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240411 | 155400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240411 | 155300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240411 | 155200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240411 | 155100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240411 | 155000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240411 | 154900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240411 | 154800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240411 | 154700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240411 | 154600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240411 | 154500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240411 | 154400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240411 | 154300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 20630 |
| 183 | 20240411 | 154200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240411 | 154100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240411 | 154000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240411 | 153900 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240411 | 153800 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240411 | 153700 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240411 | 153600 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240411 | 153500 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240411 | 153400 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240411 | 153300 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240411 | 153200 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240411 | 153100 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240411 | 153000 | 5326392230 | 5110 | 5110 | 5110 | 5110 | 20630 |
| 196 | 20240411 | 152900 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240411 | 152800 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240411 | 152700 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240411 | 152600 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240411 | 152500 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240411 | 152400 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240411 | 152300 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240411 | 152200 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240411 | 152100 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240411 | 152000 | 5220972930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240411 | 151900 | 5220972930 | 5110 | 5110 | 5120 | 5100 | 2242 |
| 207 | 20240411 | 151800 | 5209516890 | 5110 | 5100 | 5110 | 5100 | 4032 |
| 208 | 20240411 | 151700 | 5188933750 | 5110 | 5100 | 5110 | 5100 | 929 |
| 209 | 20240411 | 151600 | 5184188850 | 5100 | 5110 | 5110 | 5100 | 1572 |
| 210 | 20240411 | 151500 | 5176171640 | 5100 | 5110 | 5120 | 5100 | 6315 |
| 211 | 20240411 | 151400 | 5143943290 | 5120 | 5110 | 5120 | 5110 | 1048 |
| 212 | 20240411 | 151300 | 5138585910 | 5110 | 5120 | 5120 | 5110 | 223 |
| 213 | 20240411 | 151200 | 5137444330 | 5120 | 5120 | 5120 | 5110 | 414 |
| 214 | 20240411 | 151100 | 5135327650 | 5120 | 5110 | 5120 | 5110 | 2735 |
| 215 | 20240411 | 151000 | 5121337180 | 5110 | 5120 | 5120 | 5100 | 318 |
| 216 | 20240411 | 150900 | 5119712120 | 5100 | 5120 | 5120 | 5100 | 1388 |
| 217 | 20240411 | 150800 | 5112624640 | 5120 | 5100 | 5120 | 5100 | 882 |
| 218 | 20240411 | 150700 | 5108125340 | 5100 | 5090 | 5100 | 5090 | 1139 |
| 219 | 20240411 | 150600 | 5102326200 | 5100 | 5090 | 5100 | 5090 | 75 |
| 220 | 20240411 | 150500 | 5101944170 | 5100 | 5090 | 5100 | 5090 | 3332 |
| 221 | 20240411 | 150400 | 5084964640 | 5100 | 5090 | 5100 | 5080 | 6736 |
| 222 | 20240411 | 150300 | 5050701000 | 5090 | 5090 | 5090 | 5080 | 4281 |
| 223 | 20240411 | 150200 | 5028912160 | 5090 | 5090 | 5090 | 5080 | 4671 |
| 224 | 20240411 | 150100 | 5005171350 | 5090 | 5090 | 5090 | 5090 | 4851 |
| 225 | 20240411 | 150000 | 4980479760 | 5090 | 5080 | 5100 | 5080 | 2110 |
| 226 | 20240411 | 145900 | 4969748260 | 5090 | 5100 | 5100 | 5090 | 3020 |
| 227 | 20240411 | 145800 | 4954374910 | 5100 | 5090 | 5100 | 5090 | 1027 |
| 228 | 20240411 | 145700 | 4949145930 | 5100 | 5100 | 5100 | 5090 | 1474 |
| 229 | 20240411 | 145600 | 4941640230 | 5100 | 5100 | 5100 | 5090 | 7822 |
| 230 | 20240411 | 145500 | 4901781310 | 5100 | 5120 | 5120 | 5100 | 26083 |
| 231 | 20240411 | 145400 | 4768654500 | 5110 | 5120 | 5120 | 5110 | 1463 |
| 232 | 20240411 | 145300 | 4761177650 | 5110 | 5120 | 5120 | 5110 | 1132 |
| 233 | 20240411 | 145200 | 4755386820 | 5110 | 5120 | 5120 | 5110 | 1135 |
| 234 | 20240411 | 145100 | 4749583490 | 5130 | 5120 | 5130 | 5120 | 1051 |
| 235 | 20240411 | 145000 | 4744202360 | 5130 | 5130 | 5130 | 5120 | 880 |
| 236 | 20240411 | 144900 | 4739693180 | 5130 | 5130 | 5130 | 5120 | 2461 |
| 237 | 20240411 | 144800 | 4727092750 | 5130 | 5130 | 5130 | 5120 | 1036 |
| 238 | 20240411 | 144700 | 4721785270 | 5120 | 5120 | 5140 | 5120 | 1913 |
| 239 | 20240411 | 144600 | 4711989780 | 5140 | 5140 | 5140 | 5130 | 163 |
| 240 | 20240411 | 144500 | 4711153460 | 5140 | 5120 | 5140 | 5120 | 3014 |
| 241 | 20240411 | 144400 | 4695718980 | 5120 | 5130 | 5140 | 5120 | 619 |
| 242 | 20240411 | 144300 | 4692547700 | 5130 | 5130 | 5130 | 5130 | 365 |
| 243 | 20240411 | 144200 | 4690675250 | 5130 | 5130 | 5130 | 5130 | 748 |
| 244 | 20240411 | 144100 | 4686838010 | 5120 | 5140 | 5140 | 5120 | 6120 |
| 245 | 20240411 | 144000 | 4655494720 | 5130 | 5130 | 5130 | 5130 | 110 |
| 246 | 20240411 | 143900 | 4654930420 | 5140 | 5140 | 5140 | 5130 | 4095 |
| 247 | 20240411 | 143800 | 4633923050 | 5130 | 5130 | 5130 | 5130 | 5 |
| 248 | 20240411 | 143700 | 4633897400 | 5130 | 5140 | 5140 | 5130 | 120 |
| 249 | 20240411 | 143600 | 4633281790 | 5130 | 5130 | 5130 | 5130 | 27 |
| 250 | 20240411 | 143500 | 4633143280 | 5140 | 5140 | 5140 | 5120 | 2370 |
| 251 | 20240411 | 143400 | 4620987080 | 5140 | 5130 | 5140 | 5120 | 598 |
| 252 | 20240411 | 143300 | 4617924910 | 5120 | 5140 | 5150 | 5120 | 4079 |
| 253 | 20240411 | 143200 | 4596993900 | 5140 | 5140 | 5140 | 5140 | 1 |
| 254 | 20240411 | 143100 | 4596988760 | 5140 | 5120 | 5140 | 5120 | 206 |
| 255 | 20240411 | 143000 | 4595933640 | 5120 | 5130 | 5130 | 5120 | 2572 |
| 256 | 20240411 | 142900 | 4582743490 | 5140 | 5140 | 5140 | 5140 | 2 |
| 257 | 20240411 | 142800 | 4582733210 | 5140 | 5130 | 5150 | 5120 | 2413 |
| 258 | 20240411 | 142700 | 4570374650 | 5150 | 5150 | 5150 | 5140 | 224 |
| 259 | 20240411 | 142600 | 4569222850 | 5140 | 5130 | 5140 | 5130 | 2167 |
| 260 | 20240411 | 142500 | 4558085850 | 5140 | 5140 | 5140 | 5130 | 210 |
| 261 | 20240411 | 142400 | 4557008530 | 5130 | 5130 | 5130 | 5130 | 9 |
| 262 | 20240411 | 142300 | 4556962360 | 5130 | 5130 | 5140 | 5120 | 323 |
| 263 | 20240411 | 142200 | 4555306000 | 5120 | 5140 | 5140 | 5120 | 3072 |
| 264 | 20240411 | 142100 | 4539558000 | 5150 | 5140 | 5150 | 5130 | 1815 |
| 265 | 20240411 | 142000 | 4530234760 | 5130 | 5130 | 5140 | 5130 | 84 |
| 266 | 20240411 | 141900 | 4529803650 | 5140 | 5140 | 5140 | 5130 | 13130 |
| 267 | 20240411 | 141800 | 4462417160 | 5140 | 5140 | 5140 | 5140 | 340 |
| 268 | 20240411 | 141700 | 4460669560 | 5140 | 5150 | 5150 | 5140 | 905 |
| 269 | 20240411 | 141600 | 4456017850 | 5140 | 5130 | 5150 | 5130 | 1827 |
| 270 | 20240411 | 141500 | 4446631280 | 5130 | 5140 | 5150 | 5130 | 1651 |
| 271 | 20240411 | 141400 | 4438150750 | 5140 | 5140 | 5140 | 5140 | 131 |
| 272 | 20240411 | 141300 | 4437477410 | 5140 | 5140 | 5140 | 5130 | 115 |
| 273 | 20240411 | 141200 | 4436887060 | 5140 | 5140 | 5140 | 5130 | 5760 |
| 274 | 20240411 | 141100 | 4407281110 | 5150 | 5150 | 5150 | 5150 | 28 |
| 275 | 20240411 | 141000 | 4407136910 | 5150 | 5150 | 5150 | 5140 | 1832 |
| 276 | 20240411 | 140900 | 4397710020 | 5140 | 5140 | 5150 | 5140 | 296 |
| 277 | 20240411 | 140800 | 4396187830 | 5150 | 5160 | 5160 | 5150 | 101 |
| 278 | 20240411 | 140700 | 4395666680 | 5160 | 5150 | 5160 | 5140 | 9263 |
| 279 | 20240411 | 140600 | 4347962220 | 5160 | 5160 | 5160 | 5150 | 1530 |
| 280 | 20240411 | 140500 | 4340069580 | 5160 | 5160 | 5160 | 5160 | 2547 |
| 281 | 20240411 | 140400 | 4326927060 | 5160 | 5150 | 5170 | 5150 | 9527 |
| 282 | 20240411 | 140300 | 4277770400 | 5150 | 5150 | 5160 | 5150 | 4452 |
| 283 | 20240411 | 140200 | 4254842590 | 5150 | 5150 | 5150 | 5150 | 7279 |
| 284 | 20240411 | 140100 | 4217355740 | 5160 | 5150 | 5160 | 5150 | 5015 |
| 285 | 20240411 | 140000 | 4191528470 | 5150 | 5150 | 5160 | 5150 | 364 |
| 286 | 20240411 | 135900 | 4189653680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240411 | 135800 | 4189653680 | 5150 | 5150 | 5150 | 5150 | 809 |
| 288 | 20240411 | 135700 | 4185487330 | 5150 | 5150 | 5150 | 5150 | 1051 |
| 289 | 20240411 | 135600 | 4180074680 | 5150 | 5150 | 5150 | 5150 | 321 |
| 290 | 20240411 | 135500 | 4178421530 | 5160 | 5150 | 5160 | 5150 | 461 |
| 291 | 20240411 | 135400 | 4176047190 | 5150 | 5150 | 5150 | 5150 | 269 |
| 292 | 20240411 | 135300 | 4174661840 | 5160 | 5160 | 5160 | 5160 | 61 |
| 293 | 20240411 | 135200 | 4174347080 | 5150 | 5150 | 5150 | 5150 | 538 |
| 294 | 20240411 | 135100 | 4171576380 | 5140 | 5150 | 5150 | 5140 | 21 |
| 295 | 20240411 | 135000 | 4171468240 | 5140 | 5150 | 5150 | 5140 | 35 |
| 296 | 20240411 | 134900 | 4171288290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20240411 | 134800 | 4171288290 | 5150 | 5150 | 5150 | 5150 | 131 |
| 298 | 20240411 | 134700 | 4170613640 | 5150 | 5150 | 5150 | 5150 | 74 |
| 299 | 20240411 | 134600 | 4170232540 | 5150 | 5150 | 5150 | 5140 | 478 |
| 300 | 20240411 | 134500 | 4167771060 | 5150 | 5160 | 5160 | 5150 | 1193 |
| 301 | 20240411 | 134400 | 4161626900 | 5160 | 5150 | 5160 | 5150 | 1001 |
| 302 | 20240411 | 134300 | 4156471740 | 5150 | 5150 | 5150 | 5150 | 605 |
| 303 | 20240411 | 134200 | 4153355990 | 5160 | 5150 | 5160 | 5150 | 134 |
| 304 | 20240411 | 134100 | 4152665840 | 5150 | 5150 | 5160 | 5140 | 11842 |
| 305 | 20240411 | 134000 | 4091726990 | 5150 | 5150 | 5150 | 5150 | 1161 |
| 306 | 20240411 | 133900 | 4085747840 | 5150 | 5140 | 5150 | 5140 | 101 |
| 307 | 20240411 | 133800 | 4085228690 | 5140 | 5140 | 5140 | 5140 | 495 |
| 308 | 20240411 | 133700 | 4082684390 | 5140 | 5140 | 5150 | 5140 | 408 |
| 309 | 20240411 | 133600 | 4080586300 | 5150 | 5140 | 5150 | 5140 | 28 |
| 310 | 20240411 | 133500 | 4080442190 | 5140 | 5140 | 5140 | 5140 | 128 |
| 311 | 20240411 | 133400 | 4079784270 | 5130 | 5140 | 5140 | 5130 | 544 |
| 312 | 20240411 | 133300 | 4076990520 | 5140 | 5140 | 5140 | 5140 | 257 |
| 313 | 20240411 | 133200 | 4075669540 | 5140 | 5140 | 5140 | 5140 | 580 |
| 314 | 20240411 | 133100 | 4072688340 | 5140 | 5140 | 5140 | 5130 | 2357 |
| 315 | 20240411 | 133000 | 4060578790 | 5140 | 5140 | 5140 | 5140 | 2792 |
| 316 | 20240411 | 132900 | 4046227910 | 5140 | 5160 | 5160 | 5140 | 1109 |
| 317 | 20240411 | 132800 | 4040526390 | 5160 | 5160 | 5160 | 5160 | 7 |
| 318 | 20240411 | 132700 | 4040490270 | 5160 | 5160 | 5160 | 5160 | 12 |
| 319 | 20240411 | 132600 | 4040428350 | 5150 | 5160 | 5160 | 5140 | 2179 |
| 320 | 20240411 | 132500 | 4029207040 | 5160 | 5150 | 5160 | 5150 | 1017 |
| 321 | 20240411 | 132400 | 4023969300 | 5150 | 5140 | 5150 | 5130 | 2775 |
| 322 | 20240411 | 132300 | 4009721810 | 5140 | 5140 | 5140 | 5140 | 1243 |
| 323 | 20240411 | 132200 | 4003332790 | 5140 | 5140 | 5140 | 5140 | 640 |
| 324 | 20240411 | 132100 | 4000043190 | 5140 | 5140 | 5140 | 5140 | 300 |
| 325 | 20240411 | 132000 | 3998501190 | 5140 | 5150 | 5150 | 5140 | 20 |
| 326 | 20240411 | 131900 | 3998398200 | 5150 | 5150 | 5150 | 5150 | 6 |
| 327 | 20240411 | 131800 | 3998367300 | 5150 | 5150 | 5150 | 5150 | 300 |
| 328 | 20240411 | 131700 | 3996822300 | 5150 | 5150 | 5150 | 5150 | 6092 |
| 329 | 20240411 | 131600 | 3965448500 | 5160 | 5160 | 5160 | 5160 | 4779 |
| 330 | 20240411 | 131500 | 3940788860 | 5170 | 5170 | 5170 | 5160 | 779 |
| 331 | 20240411 | 131400 | 3936768840 | 5170 | 5160 | 5170 | 5160 | 296 |
| 332 | 20240411 | 131300 | 3935240880 | 5160 | 5160 | 5160 | 5160 | 1043 |
| 333 | 20240411 | 131200 | 3929859000 | 5160 | 5160 | 5160 | 5160 | 2284 |
| 334 | 20240411 | 131100 | 3918073560 | 5160 | 5140 | 5160 | 5130 | 1132 |
| 335 | 20240411 | 131000 | 3912244860 | 5140 | 5140 | 5150 | 5130 | 1453 |
| 336 | 20240411 | 130900 | 3904776260 | 5150 | 5140 | 5150 | 5140 | 73 |
| 337 | 20240411 | 130800 | 3904401030 | 5140 | 5140 | 5140 | 5140 | 489 |
| 338 | 20240411 | 130700 | 3901887570 | 5150 | 5150 | 5150 | 5150 | 1033 |
| 339 | 20240411 | 130600 | 3896567620 | 5140 | 5150 | 5150 | 5140 | 3339 |
| 340 | 20240411 | 130500 | 3879404950 | 5150 | 5150 | 5150 | 5150 | 70 |
| 341 | 20240411 | 130400 | 3879044450 | 5150 | 5160 | 5160 | 5150 | 21 |
| 342 | 20240411 | 130300 | 3878936110 | 5160 | 5140 | 5160 | 5140 | 314 |
| 343 | 20240411 | 130200 | 3877321950 | 5140 | 5150 | 5150 | 5140 | 285 |
| 344 | 20240411 | 130100 | 3875856950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 345 | 20240411 | 130000 | 3875856950 | 5160 | 5150 | 5160 | 5150 | 73 |
| 346 | 20240411 | 125900 | 3875480310 | 5150 | 5150 | 5150 | 5150 | 139 |
| 347 | 20240411 | 125800 | 3874764460 | 5160 | 5160 | 5160 | 5160 | 1 |
| 348 | 20240411 | 125700 | 3874759300 | 5150 | 5150 | 5150 | 5140 | 2253 |
| 349 | 20240411 | 125600 | 3863157730 | 5150 | 5150 | 5150 | 5150 | 100 |
| 350 | 20240411 | 125500 | 3862642730 | 5150 | 5150 | 5150 | 5140 | 767 |
| 351 | 20240411 | 125400 | 3858692710 | 5150 | 5150 | 5150 | 5150 | 88 |
| 352 | 20240411 | 125300 | 3858239510 | 5160 | 5150 | 5160 | 5140 | 33 |
| 353 | 20240411 | 125200 | 3858069560 | 5150 | 5150 | 5150 | 5150 | 440 |
| 354 | 20240411 | 125100 | 3855803560 | 5150 | 5150 | 5150 | 5150 | 153 |
| 355 | 20240411 | 125000 | 3855015610 | 5150 | 5160 | 5160 | 5140 | 55 |
| 356 | 20240411 | 124900 | 3854732130 | 5160 | 5150 | 5160 | 5150 | 354 |
| 357 | 20240411 | 124800 | 3852909000 | 5150 | 5150 | 5150 | 5140 | 6605 |
| 358 | 20240411 | 124700 | 3818955670 | 5150 | 5150 | 5150 | 5150 | 1179 |
| 359 | 20240411 | 124600 | 3812883820 | 5150 | 5150 | 5150 | 5150 | 3577 |
| 360 | 20240411 | 124500 | 3794462270 | 5160 | 5160 | 5160 | 5160 | 200 |
| 361 | 20240411 | 124400 | 3793430270 | 5150 | 5170 | 5170 | 5150 | 225 |
| 362 | 20240411 | 124300 | 3792269680 | 5170 | 5170 | 5170 | 5170 | 10 |
| 363 | 20240411 | 124200 | 3792217980 | 5170 | 5160 | 5170 | 5150 | 271 |
| 364 | 20240411 | 124100 | 3790819400 | 5150 | 5150 | 5150 | 5150 | 800 |
| 365 | 20240411 | 124000 | 3786699400 | 5170 | 5170 | 5170 | 5160 | 3027 |
| 366 | 20240411 | 123900 | 3771049910 | 5170 | 5160 | 5170 | 5160 | 230 |
| 367 | 20240411 | 123800 | 3769863100 | 5160 | 5160 | 5160 | 5160 | 71 |
| 368 | 20240411 | 123700 | 3769496740 | 5150 | 5160 | 5160 | 5150 | 2820 |
| 369 | 20240411 | 123600 | 3754945640 | 5170 | 5170 | 5170 | 5170 | 702 |
| 370 | 20240411 | 123500 | 3751316300 | 5170 | 5170 | 5170 | 5170 | 250 |
| 371 | 20240411 | 123400 | 3750023800 | 5180 | 5180 | 5180 | 5180 | 98 |
| 372 | 20240411 | 123300 | 3749516160 | 5180 | 5180 | 5180 | 5180 | 101 |
| 373 | 20240411 | 123200 | 3748992980 | 5180 | 5180 | 5180 | 5180 | 8 |
| 374 | 20240411 | 123100 | 3748951540 | 5180 | 5180 | 5180 | 5180 | 2 |
| 375 | 20240411 | 123000 | 3748941180 | 5170 | 5170 | 5170 | 5170 | 414 |
| 376 | 20240411 | 122900 | 3746800800 | 5160 | 5160 | 5170 | 5160 | 403 |
| 377 | 20240411 | 122800 | 3744721310 | 5160 | 5170 | 5170 | 5160 | 382 |
| 378 | 20240411 | 122700 | 3742746990 | 5170 | 5170 | 5170 | 5170 | 688 |
| 379 | 20240411 | 122600 | 3739190030 | 5160 | 5160 | 5170 | 5160 | 979 |
| 380 | 20240411 | 122500 | 3734133630 | 5170 | 5160 | 5170 | 5160 | 726 |
| 381 | 20240411 | 122400 | 3730387250 | 5170 | 5170 | 5170 | 5170 | 0 |
| 382 | 20240411 | 122300 | 3730387250 | 5170 | 5160 | 5170 | 5160 | 301 |
| 383 | 20240411 | 122200 | 3728834080 | 5170 | 5180 | 5180 | 5170 | 457 |
| 384 | 20240411 | 122100 | 3726471190 | 5180 | 5180 | 5180 | 5180 | 19 |
| 385 | 20240411 | 122000 | 3726372770 | 5180 | 5170 | 5180 | 5170 | 273 |
| 386 | 20240411 | 121900 | 3724959260 | 5170 | 5180 | 5180 | 5170 | 440 |
| 387 | 20240411 | 121800 | 3722684450 | 5170 | 5170 | 5180 | 5160 | 4801 |
| 388 | 20240411 | 121700 | 3697864160 | 5170 | 5180 | 5180 | 5170 | 214 |
| 389 | 20240411 | 121600 | 3696757760 | 5180 | 5170 | 5180 | 5160 | 3731 |
| 390 | 20240411 | 121500 | 3677469600 | 5170 | 5170 | 5170 | 5160 | 552 |
| 391 | 20240411 | 121400 | 3674620250 | 5150 | 5160 | 5170 | 5150 | 1712 |
| 392 | 20240411 | 121300 | 3665792330 | 5160 | 5160 | 5160 | 5150 | 903 |
| 393 | 20240411 | 121200 | 3661138760 | 5150 | 5170 | 5170 | 5150 | 105 |
| 394 | 20240411 | 121100 | 3660597850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 395 | 20240411 | 121000 | 3660597850 | 5170 | 5160 | 5170 | 5150 | 4769 |
| 396 | 20240411 | 120900 | 3636034460 | 5160 | 5160 | 5160 | 5160 | 101 |
| 397 | 20240411 | 120800 | 3635513300 | 5170 | 5170 | 5170 | 5170 | 19 |
| 398 | 20240411 | 120700 | 3635415070 | 5170 | 5160 | 5170 | 5160 | 23 |
| 399 | 20240411 | 120600 | 3635296370 | 5150 | 5170 | 5170 | 5150 | 1215 |
| 400 | 20240411 | 120500 | 3629031940 | 5170 | 5160 | 5170 | 5150 | 1286 |
| 401 | 20240411 | 120400 | 3622396940 | 5170 | 5170 | 5180 | 5150 | 4218 |
| 402 | 20240411 | 120300 | 3600621660 | 5180 | 5170 | 5180 | 5170 | 273 |
| 403 | 20240411 | 120200 | 3599210140 | 5180 | 5160 | 5180 | 5160 | 41 |
| 404 | 20240411 | 120100 | 3598998560 | 5150 | 5170 | 5180 | 5150 | 8227 |
| 405 | 20240411 | 120000 | 3556533010 | 5180 | 5180 | 5180 | 5180 | 721 |
| 406 | 20240411 | 115900 | 3552798230 | 5180 | 5180 | 5180 | 5180 | 1055 |
| 407 | 20240411 | 115800 | 3547333330 | 5190 | 5190 | 5190 | 5190 | 610 |
| 408 | 20240411 | 115700 | 3544167430 | 5180 | 5180 | 5180 | 5180 | 575 |
| 409 | 20240411 | 115600 | 3541188930 | 5190 | 5190 | 5190 | 5190 | 952 |
| 410 | 20240411 | 115500 | 3536248050 | 5190 | 5190 | 5200 | 5190 | 1881 |
| 411 | 20240411 | 115400 | 3526483600 | 5190 | 5190 | 5190 | 5190 | 200 |
| 412 | 20240411 | 115300 | 3525445600 | 5180 | 5180 | 5180 | 5180 | 640 |
| 413 | 20240411 | 115200 | 3522130400 | 5190 | 5180 | 5190 | 5180 | 6555 |
| 414 | 20240411 | 115100 | 3488114740 | 5180 | 5170 | 5180 | 5170 | 1042 |
| 415 | 20240411 | 115000 | 3482721350 | 5180 | 5180 | 5180 | 5180 | 28 |
| 416 | 20240411 | 114900 | 3482576310 | 5180 | 5180 | 5180 | 5180 | 298 |
| 417 | 20240411 | 114800 | 3481032670 | 5180 | 5180 | 5180 | 5180 | 617 |
| 418 | 20240411 | 114700 | 3477836610 | 5180 | 5180 | 5180 | 5180 | 903 |
| 419 | 20240411 | 114600 | 3473159070 | 5180 | 5170 | 5180 | 5170 | 1002 |
| 420 | 20240411 | 114500 | 3467968720 | 5170 | 5170 | 5170 | 5170 | 70 |
| 421 | 20240411 | 114400 | 3467606820 | 5170 | 5170 | 5170 | 5170 | 539 |
| 422 | 20240411 | 114300 | 3464820190 | 5170 | 5180 | 5180 | 5170 | 1259 |
| 423 | 20240411 | 114200 | 3458310660 | 5180 | 5180 | 5180 | 5180 | 12 |
| 424 | 20240411 | 114100 | 3458248500 | 5180 | 5180 | 5180 | 5180 | 332 |
| 425 | 20240411 | 114000 | 3456528740 | 5180 | 5170 | 5180 | 5170 | 263 |
| 426 | 20240411 | 113900 | 3455167910 | 5170 | 5180 | 5180 | 5160 | 2187 |
| 427 | 20240411 | 113800 | 3443845170 | 5180 | 5180 | 5180 | 5180 | 363 |
| 428 | 20240411 | 113700 | 3441964830 | 5170 | 5170 | 5170 | 5170 | 350 |
| 429 | 20240411 | 113600 | 3440155330 | 5160 | 5180 | 5180 | 5160 | 601 |
| 430 | 20240411 | 113500 | 3437044680 | 5180 | 5170 | 5180 | 5170 | 574 |
| 431 | 20240411 | 113400 | 3434071410 | 5170 | 5170 | 5170 | 5170 | 987 |
| 432 | 20240411 | 113300 | 3428968620 | 5160 | 5160 | 5180 | 5160 | 4272 |
| 433 | 20240411 | 113200 | 3406898120 | 5150 | 5150 | 5160 | 5150 | 16 |
| 434 | 20240411 | 113100 | 3406815670 | 5150 | 5160 | 5160 | 5150 | 51 |
| 435 | 20240411 | 113000 | 3406552910 | 5160 | 5160 | 5160 | 5160 | 2697 |
| 436 | 20240411 | 112900 | 3392636390 | 5160 | 5160 | 5160 | 5160 | 497 |
| 437 | 20240411 | 112800 | 3390071870 | 5160 | 5160 | 5160 | 5160 | 50 |
| 438 | 20240411 | 112700 | 3389813870 | 5160 | 5150 | 5160 | 5150 | 62 |
| 439 | 20240411 | 112600 | 3389494070 | 5150 | 5160 | 5160 | 5150 | 3040 |
| 440 | 20240411 | 112500 | 3373832240 | 5160 | 5160 | 5160 | 5160 | 124 |
| 441 | 20240411 | 112400 | 3373192400 | 5160 | 5160 | 5160 | 5150 | 1156 |
| 442 | 20240411 | 112300 | 3367233440 | 5160 | 5160 | 5160 | 5160 | 55 |
| 443 | 20240411 | 112200 | 3366949640 | 5160 | 5140 | 5160 | 5140 | 279 |
| 444 | 20240411 | 112100 | 3365512790 | 5150 | 5150 | 5150 | 5150 | 1839 |
| 445 | 20240411 | 112000 | 3356041940 | 5160 | 5160 | 5160 | 5150 | 394 |
| 446 | 20240411 | 111900 | 3354012810 | 5160 | 5150 | 5160 | 5150 | 94 |
| 447 | 20240411 | 111800 | 3353528700 | 5160 | 5160 | 5170 | 5150 | 620 |
| 448 | 20240411 | 111700 | 3350330510 | 5170 | 5170 | 5170 | 5160 | 1223 |
| 449 | 20240411 | 111600 | 3344019420 | 5170 | 5160 | 5170 | 5160 | 1992 |
| 450 | 20240411 | 111500 | 3333740660 | 5160 | 5160 | 5160 | 5160 | 1262 |
| 451 | 20240411 | 111400 | 3327228740 | 5160 | 5160 | 5160 | 5160 | 1123 |
| 452 | 20240411 | 111300 | 3321434060 | 5150 | 5160 | 5160 | 5140 | 72 |
| 453 | 20240411 | 111200 | 3321062950 | 5160 | 5140 | 5160 | 5140 | 2803 |
| 454 | 20240411 | 111100 | 3306633370 | 5130 | 5140 | 5140 | 5130 | 84 |
| 455 | 20240411 | 111000 | 3306202110 | 5130 | 5140 | 5150 | 5130 | 2113 |
| 456 | 20240411 | 110900 | 3295341800 | 5150 | 5140 | 5150 | 5140 | 6 |
| 457 | 20240411 | 110800 | 3295310950 | 5150 | 5150 | 5150 | 5140 | 6 |
| 458 | 20240411 | 110700 | 3295280070 | 5150 | 5140 | 5150 | 5140 | 105 |
| 459 | 20240411 | 110600 | 3294740360 | 5140 | 5130 | 5140 | 5130 | 3187 |
| 460 | 20240411 | 110500 | 3278378030 | 5130 | 5130 | 5130 | 5130 | 270 |
| 461 | 20240411 | 110400 | 3276992930 | 5130 | 5130 | 5130 | 5130 | 546 |
| 462 | 20240411 | 110300 | 3274191950 | 5130 | 5130 | 5130 | 5130 | 1322 |
| 463 | 20240411 | 110200 | 3267410090 | 5130 | 5120 | 5130 | 5120 | 36 |
| 464 | 20240411 | 110100 | 3267225520 | 5120 | 5130 | 5130 | 5120 | 3965 |
| 465 | 20240411 | 110000 | 3246922760 | 5130 | 5130 | 5130 | 5120 | 3990 |
| 466 | 20240411 | 105900 | 3226487430 | 5130 | 5130 | 5130 | 5130 | 5 |
| 467 | 20240411 | 105800 | 3226461780 | 5130 | 5130 | 5130 | 5130 | 173 |
| 468 | 20240411 | 105700 | 3225574290 | 5120 | 5130 | 5130 | 5120 | 426 |
| 469 | 20240411 | 105600 | 3223392100 | 5130 | 5130 | 5130 | 5120 | 902 |
| 470 | 20240411 | 105500 | 3218771580 | 5120 | 5130 | 5130 | 5120 | 1350 |
| 471 | 20240411 | 105400 | 3211850940 | 5130 | 5130 | 5130 | 5130 | 182 |
| 472 | 20240411 | 105300 | 3210917280 | 5130 | 5140 | 5140 | 5130 | 2163 |
| 473 | 20240411 | 105200 | 3199820090 | 5140 | 5130 | 5140 | 5130 | 996 |
| 474 | 20240411 | 105100 | 3194708610 | 5130 | 5140 | 5140 | 5130 | 6 |
| 475 | 20240411 | 105000 | 3194677820 | 5130 | 5140 | 5140 | 5130 | 300 |
| 476 | 20240411 | 104900 | 3193137820 | 5130 | 5130 | 5140 | 5130 | 2775 |
| 477 | 20240411 | 104800 | 3178901070 | 5130 | 5130 | 5140 | 5130 | 701 |
| 478 | 20240411 | 104700 | 3175304730 | 5130 | 5130 | 5130 | 5130 | 1271 |
| 479 | 20240411 | 104600 | 3168784500 | 5130 | 5140 | 5140 | 5130 | 1644 |
| 480 | 20240411 | 104500 | 3160350750 | 5140 | 5140 | 5140 | 5140 | 1699 |
| 481 | 20240411 | 104400 | 3151617890 | 5140 | 5140 | 5140 | 5140 | 615 |
| 482 | 20240411 | 104300 | 3148456790 | 5140 | 5130 | 5140 | 5130 | 159 |
| 483 | 20240411 | 104200 | 3147640530 | 5130 | 5130 | 5130 | 5130 | 681 |
| 484 | 20240411 | 104100 | 3144147000 | 5130 | 5130 | 5130 | 5130 | 6 |
| 485 | 20240411 | 104000 | 3144116220 | 5130 | 5140 | 5140 | 5120 | 11081 |
| 486 | 20240411 | 103900 | 3087288000 | 5140 | 5140 | 5140 | 5140 | 1001 |
| 487 | 20240411 | 103800 | 3082142860 | 5140 | 5140 | 5140 | 5140 | 1100 |
| 488 | 20240411 | 103700 | 3076488860 | 5140 | 5140 | 5140 | 5140 | 110 |
| 489 | 20240411 | 103600 | 3075923460 | 5140 | 5150 | 5150 | 5140 | 398 |
| 490 | 20240411 | 103500 | 3073876340 | 5150 | 5150 | 5150 | 5150 | 71 |
| 491 | 20240411 | 103400 | 3073510690 | 5140 | 5140 | 5140 | 5140 | 178 |
| 492 | 20240411 | 103300 | 3072595770 | 5140 | 5140 | 5150 | 5140 | 5412 |
| 493 | 20240411 | 103200 | 3044775760 | 5140 | 5150 | 5150 | 5140 | 245 |
| 494 | 20240411 | 103100 | 3043516440 | 5140 | 5170 | 5180 | 5140 | 13191 |
| 495 | 20240411 | 103000 | 2975586850 | 5170 | 5170 | 5170 | 5160 | 143 |
| 496 | 20240411 | 102900 | 2974848060 | 5170 | 5150 | 5170 | 5150 | 784 |
| 497 | 20240411 | 102800 | 2970801900 | 5160 | 5160 | 5160 | 5160 | 100 |
| 498 | 20240411 | 102700 | 2970285900 | 5160 | 5150 | 5160 | 5150 | 990 |
| 499 | 20240411 | 102600 | 2965181450 | 5150 | 5150 | 5150 | 5150 | 2259 |
| 500 | 20240411 | 102500 | 2953547600 | 5150 | 5140 | 5150 | 5140 | 2845 |
| 501 | 20240411 | 102400 | 2938916090 | 5150 | 5130 | 5150 | 5130 | 3459 |
| 502 | 20240411 | 102300 | 2921157400 | 5150 | 5150 | 5150 | 5140 | 1539 |
| 503 | 20240411 | 102200 | 2913236560 | 5150 | 5150 | 5150 | 5140 | 387 |
| 504 | 20240411 | 102100 | 2911245150 | 5150 | 5150 | 5150 | 5150 | 484 |
| 505 | 20240411 | 102000 | 2908752550 | 5150 | 5150 | 5150 | 5130 | 2307 |
| 506 | 20240411 | 101900 | 2896906320 | 5150 | 5150 | 5150 | 5140 | 254 |
| 507 | 20240411 | 101800 | 2895599490 | 5150 | 5140 | 5150 | 5140 | 1313 |
| 508 | 20240411 | 101700 | 2888850660 | 5140 | 5150 | 5150 | 5140 | 15642 |
| 509 | 20240411 | 101600 | 2808321010 | 5160 | 5170 | 5170 | 5160 | 568 |
| 510 | 20240411 | 101500 | 2805390030 | 5160 | 5160 | 5160 | 5160 | 937 |
| 511 | 20240411 | 101400 | 2800555110 | 5160 | 5170 | 5170 | 5160 | 430 |
| 512 | 20240411 | 101300 | 2798333260 | 5170 | 5170 | 5170 | 5170 | 62 |
| 513 | 20240411 | 101200 | 2798012720 | 5170 | 5150 | 5170 | 5150 | 1063 |
| 514 | 20240411 | 101100 | 2792530940 | 5160 | 5170 | 5170 | 5150 | 3830 |
| 515 | 20240411 | 101000 | 2772775800 | 5170 | 5170 | 5180 | 5170 | 392 |
| 516 | 20240411 | 100900 | 2770749130 | 5170 | 5170 | 5180 | 5170 | 160 |
| 517 | 20240411 | 100800 | 2769921910 | 5160 | 5160 | 5170 | 5160 | 1319 |
| 518 | 20240411 | 100700 | 2763115860 | 5160 | 5170 | 5170 | 5160 | 289 |
| 519 | 20240411 | 100600 | 2761622850 | 5170 | 5170 | 5180 | 5170 | 1659 |
| 520 | 20240411 | 100500 | 2753043580 | 5170 | 5170 | 5170 | 5160 | 667 |
| 521 | 20240411 | 100400 | 2749595730 | 5170 | 5170 | 5180 | 5170 | 391 |
| 522 | 20240411 | 100300 | 2747574250 | 5160 | 5160 | 5160 | 5150 | 1714 |
| 523 | 20240411 | 100200 | 2738735710 | 5160 | 5160 | 5160 | 5150 | 968 |
| 524 | 20240411 | 100100 | 2733743250 | 5160 | 5150 | 5160 | 5150 | 754 |
| 525 | 20240411 | 100000 | 2729855550 | 5160 | 5150 | 5160 | 5150 | 573 |
| 526 | 20240411 | 095900 | 2726902440 | 5160 | 5160 | 5160 | 5150 | 936 |
| 527 | 20240411 | 095800 | 2722079880 | 5150 | 5150 | 5160 | 5150 | 4567 |
| 528 | 20240411 | 095700 | 2698555210 | 5150 | 5170 | 5170 | 5150 | 4343 |
| 529 | 20240411 | 095600 | 2676145890 | 5160 | 5170 | 5170 | 5160 | 657 |
| 530 | 20240411 | 095500 | 2672753110 | 5170 | 5170 | 5170 | 5160 | 549 |
| 531 | 20240411 | 095400 | 2669916970 | 5170 | 5170 | 5170 | 5170 | 1052 |
| 532 | 20240411 | 095300 | 2664478130 | 5170 | 5170 | 5170 | 5160 | 1751 |
| 533 | 20240411 | 095200 | 2655432530 | 5170 | 5150 | 5170 | 5150 | 1552 |
| 534 | 20240411 | 095100 | 2647433420 | 5150 | 5150 | 5150 | 5150 | 4 |
| 535 | 20240411 | 095000 | 2647412820 | 5150 | 5150 | 5160 | 5150 | 790 |
| 536 | 20240411 | 094900 | 2643343970 | 5150 | 5140 | 5150 | 5140 | 1046 |
| 537 | 20240411 | 094800 | 2637959070 | 5150 | 5160 | 5160 | 5140 | 544 |
| 538 | 20240411 | 094700 | 2635156290 | 5160 | 5150 | 5160 | 5130 | 5030 |
| 539 | 20240411 | 094600 | 2609300680 | 5140 | 5140 | 5150 | 5140 | 1093 |
| 540 | 20240411 | 094500 | 2603678230 | 5140 | 5150 | 5160 | 5120 | 15093 |
| 541 | 20240411 | 094400 | 2526168300 | 5160 | 5160 | 5160 | 5150 | 4482 |
| 542 | 20240411 | 094300 | 2503070810 | 5160 | 5170 | 5170 | 5150 | 5353 |
| 543 | 20240411 | 094200 | 2475442880 | 5160 | 5160 | 5170 | 5160 | 5970 |
| 544 | 20240411 | 094100 | 2444626050 | 5170 | 5200 | 5200 | 5170 | 5559 |
| 545 | 20240411 | 094000 | 2415856940 | 5200 | 5210 | 5210 | 5170 | 2438 |
| 546 | 20240411 | 093900 | 2403226500 | 5180 | 5210 | 5210 | 5180 | 20657 |
| 547 | 20240411 | 093800 | 2295839260 | 5210 | 5220 | 5230 | 5210 | 3127 |
| 548 | 20240411 | 093700 | 2279530550 | 5230 | 5200 | 5230 | 5200 | 4121 |
| 549 | 20240411 | 093600 | 2258036810 | 5200 | 5230 | 5230 | 5200 | 5661 |
| 550 | 20240411 | 093500 | 2228523970 | 5230 | 5230 | 5240 | 5230 | 3068 |
| 551 | 20240411 | 093400 | 2212478160 | 5230 | 5230 | 5230 | 5220 | 2508 |
| 552 | 20240411 | 093300 | 2199378910 | 5230 | 5220 | 5230 | 5210 | 5527 |
| 553 | 20240411 | 093200 | 2170529800 | 5210 | 5220 | 5220 | 5210 | 1669 |
| 554 | 20240411 | 093100 | 2161830050 | 5220 | 5200 | 5230 | 5200 | 1331 |
| 555 | 20240411 | 093000 | 2154888080 | 5220 | 5200 | 5220 | 5190 | 3192 |
| 556 | 20240411 | 092900 | 2138292380 | 5200 | 5200 | 5230 | 5200 | 4300 |
| 557 | 20240411 | 092800 | 2115901370 | 5200 | 5230 | 5230 | 5200 | 18461 |
| 558 | 20240411 | 092700 | 2019667930 | 5230 | 5230 | 5240 | 5220 | 8070 |
| 559 | 20240411 | 092600 | 1977455800 | 5230 | 5230 | 5250 | 5220 | 17701 |
| 560 | 20240411 | 092500 | 1884671510 | 5230 | 5240 | 5250 | 5230 | 26270 |
| 561 | 20240411 | 092400 | 1747170600 | 5240 | 5260 | 5270 | 5230 | 53951 |
| 562 | 20240411 | 092300 | 1463646970 | 5270 | 5210 | 5270 | 5210 | 42410 |
| 563 | 20240411 | 092200 | 1241477300 | 5210 | 5190 | 5210 | 5180 | 6702 |
| 564 | 20240411 | 092100 | 1206644710 | 5180 | 5190 | 5190 | 5180 | 1503 |
| 565 | 20240411 | 092000 | 1198856610 | 5190 | 5200 | 5200 | 5180 | 4092 |
| 566 | 20240411 | 091900 | 1177589020 | 5190 | 5160 | 5190 | 5160 | 5787 |
| 567 | 20240411 | 091800 | 1147640620 | 5170 | 5150 | 5170 | 5150 | 2895 |
| 568 | 20240411 | 091700 | 1132724280 | 5150 | 5150 | 5160 | 5150 | 4035 |
| 569 | 20240411 | 091600 | 1111929000 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 570 | 20240411 | 091500 | 1097514150 | 5150 | 5150 | 5160 | 5140 | 8982 |
| 571 | 20240411 | 091400 | 1051318250 | 5150 | 5150 | 5160 | 5150 | 9961 |
| 572 | 20240411 | 091300 | 999979520 | 5150 | 5160 | 5160 | 5150 | 1287 |
| 573 | 20240411 | 091200 | 993344070 | 5160 | 5150 | 5160 | 5150 | 4312 |
| 574 | 20240411 | 091100 | 971127550 | 5160 | 5160 | 5170 | 5150 | 1889 |
| 575 | 20240411 | 091000 | 961385040 | 5160 | 5150 | 5170 | 5150 | 1687 |
| 576 | 20240411 | 090900 | 952695400 | 5150 | 5150 | 5150 | 5140 | 2616 |
| 577 | 20240411 | 090800 | 939223500 | 5140 | 5180 | 5180 | 5140 | 18742 |
| 578 | 20240411 | 090700 | 842639270 | 5180 | 5190 | 5200 | 5180 | 9515 |
| 579 | 20240411 | 090600 | 793301270 | 5210 | 5210 | 5220 | 5190 | 6334 |
| 580 | 20240411 | 090500 | 760305980 | 5220 | 5200 | 5220 | 5200 | 13251 |
| 581 | 20240411 | 090400 | 691243940 | 5210 | 5180 | 5220 | 5180 | 9726 |
| 582 | 20240411 | 090300 | 640619910 | 5230 | 5190 | 5230 | 5170 | 34182 |
| 583 | 20240411 | 090200 | 462985640 | 5190 | 5170 | 5200 | 5170 | 20918 |
| 584 | 20240411 | 090100 | 354497220 | 5170 | 5180 | 5230 | 5160 | 44771 |
| 585 | 20240411 | 090000 | 122102550 | 5180 | 5140 | 5190 | 5130 | 23294 |