29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 12574 |
| 3 | 20240603 | 184500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240603 | 184400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240603 | 184300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240603 | 184200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240603 | 184100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240603 | 184000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240603 | 183900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240603 | 183800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240603 | 183700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240603 | 183600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240603 | 183500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240603 | 183400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240603 | 183300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240603 | 183200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240603 | 183100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240603 | 183000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240603 | 182900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240603 | 182800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240603 | 182700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240603 | 182600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240603 | 182500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240603 | 182400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240603 | 182300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240603 | 182200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240603 | 182100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240603 | 182000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240603 | 181900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240603 | 181800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240603 | 181700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240603 | 181600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 12574 |
| 33 | 20240603 | 181500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240603 | 181400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240603 | 181300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240603 | 181200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240603 | 181100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240603 | 181000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240603 | 180900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240603 | 180800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240603 | 180700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240603 | 180600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240603 | 180500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240603 | 180400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240603 | 180300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240603 | 180200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240603 | 180100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240603 | 180000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240603 | 175900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240603 | 175800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240603 | 175700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240603 | 175600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240603 | 175500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240603 | 175400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240603 | 175300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240603 | 175200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240603 | 175100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240603 | 175000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240603 | 174900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240603 | 174800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240603 | 174700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240603 | 174600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 12574 |
| 63 | 20240603 | 174500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240603 | 174400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240603 | 174300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240603 | 174200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240603 | 174100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240603 | 174000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240603 | 173900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240603 | 173800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240603 | 173700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240603 | 173600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240603 | 173500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240603 | 173400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240603 | 173300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240603 | 173200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240603 | 173100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240603 | 173000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240603 | 172900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240603 | 172800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240603 | 172700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240603 | 172600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240603 | 172500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240603 | 172400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240603 | 172300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240603 | 172200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240603 | 172100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240603 | 172000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240603 | 171900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240603 | 171800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240603 | 171700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240603 | 171600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 12574 |
| 93 | 20240603 | 171500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240603 | 171400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240603 | 171300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240603 | 171200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240603 | 171100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240603 | 171000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240603 | 170900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240603 | 170800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240603 | 170700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240603 | 170600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240603 | 170500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240603 | 170400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240603 | 170300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240603 | 170200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240603 | 170100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240603 | 170000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240603 | 165900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240603 | 165800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240603 | 165700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240603 | 165600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240603 | 165500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240603 | 165400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240603 | 165300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240603 | 165200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240603 | 165100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240603 | 165000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240603 | 164900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240603 | 164800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240603 | 164700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240603 | 164600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 12574 |
| 123 | 20240603 | 164500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240603 | 164400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240603 | 164300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240603 | 164200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240603 | 164100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240603 | 164000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240603 | 163900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240603 | 163800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240603 | 163700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240603 | 163600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240603 | 163500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240603 | 163400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240603 | 163300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240603 | 163200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240603 | 163100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240603 | 163000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240603 | 162900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240603 | 162800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240603 | 162700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240603 | 162600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240603 | 162500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240603 | 162400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240603 | 162300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240603 | 162200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240603 | 162100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240603 | 162000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240603 | 161900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240603 | 161800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240603 | 161700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240603 | 161600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 12574 |
| 153 | 20240603 | 161500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240603 | 161400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240603 | 161300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240603 | 161200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240603 | 161100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240603 | 161000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240603 | 160900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240603 | 160800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240603 | 160700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240603 | 160600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240603 | 160500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240603 | 160400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240603 | 160300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240603 | 160200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240603 | 160100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240603 | 160000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240603 | 155900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240603 | 155800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240603 | 155700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240603 | 155600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240603 | 155500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240603 | 155400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240603 | 155300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240603 | 155200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240603 | 155100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240603 | 155000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240603 | 154900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240603 | 154800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240603 | 154700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240603 | 154600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 12574 |
| 183 | 20240603 | 154500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240603 | 154400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240603 | 154300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240603 | 154200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240603 | 154100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240603 | 154000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240603 | 153900 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240603 | 153800 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240603 | 153700 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240603 | 153600 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240603 | 153500 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240603 | 153400 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240603 | 153300 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240603 | 153200 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240603 | 153100 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240603 | 153000 | 5952496690 | 5300 | 5300 | 5300 | 5300 | 12574 |
| 199 | 20240603 | 152900 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240603 | 152800 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240603 | 152700 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240603 | 152600 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240603 | 152500 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240603 | 152400 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240603 | 152300 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240603 | 152200 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240603 | 152100 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240603 | 152000 | 5885854490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240603 | 151900 | 5885854490 | 5300 | 5300 | 5300 | 5290 | 4393 |
| 210 | 20240603 | 151800 | 5862591340 | 5300 | 5300 | 5300 | 5290 | 4222 |
| 211 | 20240603 | 151700 | 5840238320 | 5290 | 5300 | 5300 | 5290 | 3876 |
| 212 | 20240603 | 151600 | 5819732370 | 5290 | 5300 | 5300 | 5290 | 4020 |
| 213 | 20240603 | 151500 | 5798427310 | 5300 | 5300 | 5310 | 5290 | 8516 |
| 214 | 20240603 | 151400 | 5753293610 | 5300 | 5300 | 5300 | 5290 | 1976 |
| 215 | 20240603 | 151300 | 5742823870 | 5300 | 5300 | 5300 | 5300 | 2609 |
| 216 | 20240603 | 151200 | 5728996170 | 5300 | 5290 | 5300 | 5290 | 3141 |
| 217 | 20240603 | 151100 | 5712380220 | 5290 | 5280 | 5290 | 5280 | 1480 |
| 218 | 20240603 | 151000 | 5704560040 | 5280 | 5280 | 5290 | 5280 | 530 |
| 219 | 20240603 | 150900 | 5701761610 | 5290 | 5290 | 5290 | 5290 | 1128 |
| 220 | 20240603 | 150800 | 5695794490 | 5290 | 5280 | 5290 | 5280 | 986 |
| 221 | 20240603 | 150700 | 5690578560 | 5290 | 5280 | 5290 | 5280 | 843 |
| 222 | 20240603 | 150600 | 5686123840 | 5280 | 5290 | 5290 | 5280 | 484 |
| 223 | 20240603 | 150500 | 5683565270 | 5290 | 5290 | 5290 | 5280 | 2294 |
| 224 | 20240603 | 150400 | 5671441230 | 5290 | 5290 | 5290 | 5280 | 1195 |
| 225 | 20240603 | 150300 | 5665128620 | 5290 | 5290 | 5290 | 5290 | 45 |
| 226 | 20240603 | 150200 | 5664890570 | 5290 | 5290 | 5290 | 5290 | 5402 |
| 227 | 20240603 | 150100 | 5636313990 | 5290 | 5300 | 5300 | 5290 | 692 |
| 228 | 20240603 | 150000 | 5632649400 | 5300 | 5300 | 5300 | 5290 | 903 |
| 229 | 20240603 | 145900 | 5627864370 | 5300 | 5300 | 5300 | 5290 | 290 |
| 230 | 20240603 | 145800 | 5626329020 | 5300 | 5300 | 5300 | 5300 | 1355 |
| 231 | 20240603 | 145700 | 5619147520 | 5300 | 5300 | 5300 | 5290 | 10352 |
| 232 | 20240603 | 145600 | 5564282080 | 5300 | 5300 | 5300 | 5290 | 138 |
| 233 | 20240603 | 145500 | 5563550780 | 5290 | 5290 | 5290 | 5280 | 3129 |
| 234 | 20240603 | 145400 | 5547006470 | 5290 | 5280 | 5290 | 5280 | 724 |
| 235 | 20240603 | 145300 | 5543180790 | 5290 | 5290 | 5290 | 5280 | 2008 |
| 236 | 20240603 | 145200 | 5532560170 | 5290 | 5280 | 5290 | 5280 | 277 |
| 237 | 20240603 | 145100 | 5531097600 | 5280 | 5280 | 5280 | 5270 | 11577 |
| 238 | 20240603 | 145000 | 5470071040 | 5280 | 5280 | 5280 | 5270 | 1250 |
| 239 | 20240603 | 144900 | 5463472610 | 5270 | 5280 | 5280 | 5270 | 2079 |
| 240 | 20240603 | 144800 | 5452497080 | 5290 | 5290 | 5290 | 5280 | 1411 |
| 241 | 20240603 | 144700 | 5445046770 | 5290 | 5280 | 5290 | 5280 | 719 |
| 242 | 20240603 | 144600 | 5441247220 | 5290 | 5280 | 5290 | 5280 | 203 |
| 243 | 20240603 | 144500 | 5440175340 | 5290 | 5280 | 5290 | 5280 | 1596 |
| 244 | 20240603 | 144400 | 5431738440 | 5270 | 5290 | 5300 | 5270 | 3053 |
| 245 | 20240603 | 144300 | 5415609210 | 5290 | 5300 | 5300 | 5290 | 842 |
| 246 | 20240603 | 144200 | 5411154950 | 5290 | 5290 | 5290 | 5280 | 2260 |
| 247 | 20240603 | 144100 | 5399200050 | 5290 | 5290 | 5290 | 5280 | 2354 |
| 248 | 20240603 | 144000 | 5386759970 | 5290 | 5290 | 5290 | 5290 | 112 |
| 249 | 20240603 | 143900 | 5386167490 | 5290 | 5290 | 5300 | 5290 | 806 |
| 250 | 20240603 | 143800 | 5381901220 | 5300 | 5300 | 5300 | 5290 | 4007 |
| 251 | 20240603 | 143700 | 5360703930 | 5290 | 5300 | 5300 | 5290 | 1110 |
| 252 | 20240603 | 143600 | 5354821230 | 5290 | 5300 | 5300 | 5290 | 410 |
| 253 | 20240603 | 143500 | 5352652230 | 5300 | 5300 | 5300 | 5290 | 466 |
| 254 | 20240603 | 143400 | 5350182760 | 5300 | 5290 | 5300 | 5280 | 1518 |
| 255 | 20240603 | 143300 | 5342152700 | 5280 | 5290 | 5290 | 5280 | 47 |
| 256 | 20240603 | 143200 | 5341904100 | 5280 | 5280 | 5280 | 5280 | 262 |
| 257 | 20240603 | 143100 | 5340520740 | 5290 | 5300 | 5300 | 5280 | 2055 |
| 258 | 20240603 | 143000 | 5329658310 | 5300 | 5290 | 5300 | 5290 | 1052 |
| 259 | 20240603 | 142900 | 5324093210 | 5290 | 5300 | 5300 | 5290 | 1862 |
| 260 | 20240603 | 142800 | 5314243120 | 5300 | 5290 | 5300 | 5290 | 3808 |
| 261 | 20240603 | 142700 | 5294069260 | 5300 | 5290 | 5300 | 5290 | 6865 |
| 262 | 20240603 | 142600 | 5257685260 | 5300 | 5300 | 5300 | 5290 | 284 |
| 263 | 20240603 | 142500 | 5256180080 | 5300 | 5270 | 5300 | 5270 | 14260 |
| 264 | 20240603 | 142400 | 5180804520 | 5270 | 5270 | 5270 | 5270 | 220 |
| 265 | 20240603 | 142300 | 5179645120 | 5270 | 5270 | 5270 | 5270 | 323 |
| 266 | 20240603 | 142200 | 5177942910 | 5280 | 5270 | 5280 | 5270 | 447 |
| 267 | 20240603 | 142100 | 5175587130 | 5280 | 5270 | 5280 | 5270 | 193 |
| 268 | 20240603 | 142000 | 5174570000 | 5280 | 5260 | 5280 | 5260 | 2981 |
| 269 | 20240603 | 141900 | 5158864590 | 5270 | 5270 | 5270 | 5270 | 301 |
| 270 | 20240603 | 141800 | 5157278320 | 5280 | 5270 | 5280 | 5270 | 2210 |
| 271 | 20240603 | 141700 | 5145629590 | 5280 | 5280 | 5280 | 5270 | 3143 |
| 272 | 20240603 | 141600 | 5129034600 | 5280 | 5270 | 5280 | 5270 | 897 |
| 273 | 20240603 | 141500 | 5124306690 | 5270 | 5270 | 5270 | 5270 | 720 |
| 274 | 20240603 | 141400 | 5120512290 | 5270 | 5260 | 5270 | 5260 | 25 |
| 275 | 20240603 | 141300 | 5120380670 | 5270 | 5270 | 5270 | 5270 | 536 |
| 276 | 20240603 | 141200 | 5117555950 | 5270 | 5270 | 5270 | 5270 | 54 |
| 277 | 20240603 | 141100 | 5117271370 | 5270 | 5270 | 5280 | 5270 | 1433 |
| 278 | 20240603 | 141000 | 5109719450 | 5270 | 5260 | 5280 | 5260 | 1970 |
| 279 | 20240603 | 140900 | 5099342000 | 5280 | 5270 | 5280 | 5270 | 2007 |
| 280 | 20240603 | 140800 | 5088765040 | 5280 | 5260 | 5280 | 5260 | 3827 |
| 281 | 20240603 | 140700 | 5068583990 | 5270 | 5280 | 5280 | 5270 | 924 |
| 282 | 20240603 | 140600 | 5063712960 | 5270 | 5270 | 5270 | 5270 | 1404 |
| 283 | 20240603 | 140500 | 5056313880 | 5280 | 5280 | 5280 | 5280 | 344 |
| 284 | 20240603 | 140400 | 5054497560 | 5280 | 5280 | 5280 | 5280 | 88 |
| 285 | 20240603 | 140300 | 5054032920 | 5270 | 5260 | 5270 | 5260 | 5640 |
| 286 | 20240603 | 140200 | 5024344640 | 5270 | 5270 | 5270 | 5270 | 287 |
| 287 | 20240603 | 140100 | 5022832150 | 5270 | 5280 | 5280 | 5270 | 469 |
| 288 | 20240603 | 140000 | 5020357370 | 5280 | 5270 | 5280 | 5270 | 387 |
| 289 | 20240603 | 135900 | 5018317860 | 5260 | 5270 | 5270 | 5260 | 259 |
| 290 | 20240603 | 135800 | 5016955330 | 5270 | 5270 | 5270 | 5270 | 166 |
| 291 | 20240603 | 135700 | 5016080510 | 5270 | 5270 | 5280 | 5270 | 26 |
| 292 | 20240603 | 135600 | 5015943280 | 5270 | 5270 | 5270 | 5260 | 914 |
| 293 | 20240603 | 135500 | 5011126510 | 5270 | 5260 | 5270 | 5260 | 335 |
| 294 | 20240603 | 135400 | 5009361560 | 5270 | 5270 | 5270 | 5260 | 642 |
| 295 | 20240603 | 135300 | 5005979220 | 5270 | 5270 | 5270 | 5260 | 467 |
| 296 | 20240603 | 135200 | 5003520130 | 5270 | 5270 | 5270 | 5270 | 405 |
| 297 | 20240603 | 135100 | 5001385780 | 5270 | 5270 | 5270 | 5260 | 722 |
| 298 | 20240603 | 135000 | 4997581510 | 5270 | 5260 | 5270 | 5260 | 1610 |
| 299 | 20240603 | 134900 | 4989112880 | 5270 | 5260 | 5270 | 5260 | 754 |
| 300 | 20240603 | 134800 | 4985141800 | 5270 | 5270 | 5270 | 5270 | 5 |
| 301 | 20240603 | 134700 | 4985115450 | 5270 | 5270 | 5270 | 5270 | 100 |
| 302 | 20240603 | 134600 | 4984588450 | 5270 | 5260 | 5270 | 5260 | 25 |
| 303 | 20240603 | 134500 | 4984456930 | 5260 | 5270 | 5270 | 5260 | 675 |
| 304 | 20240603 | 134400 | 4980902610 | 5270 | 5260 | 5270 | 5260 | 16 |
| 305 | 20240603 | 134300 | 4980818430 | 5270 | 5270 | 5270 | 5260 | 1100 |
| 306 | 20240603 | 134200 | 4975032010 | 5270 | 5260 | 5270 | 5260 | 2706 |
| 307 | 20240603 | 134100 | 4960794110 | 5260 | 5260 | 5260 | 5250 | 25 |
| 308 | 20240603 | 134000 | 4960662750 | 5260 | 5260 | 5260 | 5250 | 2202 |
| 309 | 20240603 | 133900 | 4949100230 | 5260 | 5260 | 5260 | 5260 | 1 |
| 310 | 20240603 | 133800 | 4949094970 | 5250 | 5250 | 5260 | 5250 | 3017 |
| 311 | 20240603 | 133700 | 4933254870 | 5260 | 5260 | 5260 | 5260 | 1183 |
| 312 | 20240603 | 133600 | 4927032290 | 5260 | 5250 | 5260 | 5250 | 4371 |
| 313 | 20240603 | 133500 | 4904082410 | 5240 | 5240 | 5250 | 5240 | 699 |
| 314 | 20240603 | 133400 | 4900419640 | 5250 | 5240 | 5250 | 5240 | 71 |
| 315 | 20240603 | 133300 | 4900047580 | 5250 | 5240 | 5250 | 5240 | 401 |
| 316 | 20240603 | 133200 | 4897944330 | 5250 | 5250 | 5250 | 5240 | 748 |
| 317 | 20240603 | 133100 | 4894024780 | 5240 | 5250 | 5250 | 5240 | 487 |
| 318 | 20240603 | 133000 | 4891469580 | 5250 | 5250 | 5250 | 5240 | 707 |
| 319 | 20240603 | 132900 | 4887761740 | 5250 | 5250 | 5250 | 5250 | 1120 |
| 320 | 20240603 | 132800 | 4881881740 | 5250 | 5250 | 5250 | 5240 | 397 |
| 321 | 20240603 | 132700 | 4879800990 | 5250 | 5250 | 5250 | 5240 | 3152 |
| 322 | 20240603 | 132600 | 4863283790 | 5250 | 5240 | 5250 | 5240 | 106 |
| 323 | 20240603 | 132500 | 4862728340 | 5250 | 5250 | 5250 | 5250 | 1230 |
| 324 | 20240603 | 132400 | 4856270840 | 5250 | 5240 | 5250 | 5240 | 3 |
| 325 | 20240603 | 132300 | 4856255110 | 5250 | 5250 | 5250 | 5250 | 40 |
| 326 | 20240603 | 132200 | 4856045110 | 5250 | 5250 | 5250 | 5240 | 602 |
| 327 | 20240603 | 132100 | 4852890610 | 5240 | 5240 | 5250 | 5240 | 1696 |
| 328 | 20240603 | 132000 | 4843999740 | 5230 | 5230 | 5240 | 5230 | 302 |
| 329 | 20240603 | 131900 | 4842419270 | 5240 | 5240 | 5240 | 5230 | 2340 |
| 330 | 20240603 | 131800 | 4830173320 | 5230 | 5240 | 5240 | 5230 | 2824 |
| 331 | 20240603 | 131700 | 4815401550 | 5240 | 5240 | 5240 | 5240 | 80 |
| 332 | 20240603 | 131600 | 4814982350 | 5230 | 5240 | 5240 | 5230 | 505 |
| 333 | 20240603 | 131500 | 4812338180 | 5240 | 5240 | 5250 | 5240 | 491 |
| 334 | 20240603 | 131400 | 4809765330 | 5250 | 5240 | 5250 | 5240 | 447 |
| 335 | 20240603 | 131300 | 4807423020 | 5250 | 5250 | 5250 | 5230 | 87 |
| 336 | 20240603 | 131200 | 4806966970 | 5240 | 5250 | 5250 | 5240 | 3247 |
| 337 | 20240603 | 131100 | 4789952330 | 5250 | 5250 | 5250 | 5250 | 6 |
| 338 | 20240603 | 131000 | 4789920830 | 5250 | 5240 | 5250 | 5240 | 1321 |
| 339 | 20240603 | 130900 | 4782989270 | 5250 | 5240 | 5250 | 5240 | 550 |
| 340 | 20240603 | 130800 | 4780104970 | 5240 | 5250 | 5250 | 5240 | 1627 |
| 341 | 20240603 | 130700 | 4771576880 | 5250 | 5240 | 5250 | 5240 | 256 |
| 342 | 20240603 | 130600 | 4770234430 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20240603 | 130500 | 4770234430 | 5250 | 5250 | 5250 | 5240 | 56 |
| 344 | 20240603 | 130400 | 4769940470 | 5250 | 5250 | 5250 | 5250 | 533 |
| 345 | 20240603 | 130300 | 4767142220 | 5260 | 5260 | 5260 | 5260 | 125 |
| 346 | 20240603 | 130200 | 4766484720 | 5250 | 5250 | 5250 | 5250 | 430 |
| 347 | 20240603 | 130100 | 4764227220 | 5250 | 5240 | 5260 | 5240 | 311 |
| 348 | 20240603 | 130000 | 4762596560 | 5240 | 5260 | 5260 | 5240 | 163 |
| 349 | 20240603 | 125900 | 4761741180 | 5260 | 5250 | 5260 | 5250 | 857 |
| 350 | 20240603 | 125800 | 4757241040 | 5250 | 5250 | 5250 | 5250 | 1370 |
| 351 | 20240603 | 125700 | 4750048540 | 5250 | 5250 | 5250 | 5250 | 50 |
| 352 | 20240603 | 125600 | 4749786040 | 5260 | 5260 | 5260 | 5260 | 98 |
| 353 | 20240603 | 125500 | 4749270560 | 5260 | 5250 | 5260 | 5240 | 2977 |
| 354 | 20240603 | 125400 | 4733649390 | 5240 | 5230 | 5240 | 5230 | 3984 |
| 355 | 20240603 | 125300 | 4712792950 | 5240 | 5240 | 5250 | 5230 | 465 |
| 356 | 20240603 | 125200 | 4710356550 | 5240 | 5250 | 5250 | 5240 | 1001 |
| 357 | 20240603 | 125100 | 4705110920 | 5240 | 5240 | 5250 | 5240 | 337 |
| 358 | 20240603 | 125000 | 4703344990 | 5250 | 5250 | 5250 | 5250 | 1 |
| 359 | 20240603 | 124900 | 4703339740 | 5240 | 5250 | 5250 | 5240 | 52 |
| 360 | 20240603 | 124800 | 4703066750 | 5250 | 5230 | 5250 | 5230 | 1402 |
| 361 | 20240603 | 124700 | 4695728250 | 5230 | 5240 | 5250 | 5230 | 5395 |
| 362 | 20240603 | 124600 | 4667480120 | 5250 | 5250 | 5250 | 5240 | 2962 |
| 363 | 20240603 | 124500 | 4651930120 | 5240 | 5250 | 5250 | 5240 | 42 |
| 364 | 20240603 | 124400 | 4651709990 | 5250 | 5240 | 5250 | 5240 | 545 |
| 365 | 20240603 | 124300 | 4648853980 | 5240 | 5240 | 5240 | 5240 | 1302 |
| 366 | 20240603 | 124200 | 4642031500 | 5240 | 5250 | 5250 | 5240 | 426 |
| 367 | 20240603 | 124100 | 4639798250 | 5260 | 5260 | 5260 | 5260 | 1 |
| 368 | 20240603 | 124000 | 4639792990 | 5230 | 5250 | 5250 | 5230 | 541 |
| 369 | 20240603 | 123900 | 4636963520 | 5230 | 5250 | 5250 | 5230 | 2002 |
| 370 | 20240603 | 123800 | 4626484260 | 5260 | 5250 | 5260 | 5250 | 376 |
| 371 | 20240603 | 123700 | 4624510240 | 5250 | 5250 | 5260 | 5250 | 406 |
| 372 | 20240603 | 123600 | 4622378730 | 5250 | 5250 | 5250 | 5250 | 250 |
| 373 | 20240603 | 123500 | 4621066230 | 5230 | 5240 | 5240 | 5230 | 1024 |
| 374 | 20240603 | 123400 | 4615701200 | 5240 | 5240 | 5240 | 5240 | 551 |
| 375 | 20240603 | 123300 | 4612813960 | 5260 | 5250 | 5260 | 5240 | 2144 |
| 376 | 20240603 | 123200 | 4601558860 | 5250 | 5260 | 5260 | 5250 | 399 |
| 377 | 20240603 | 123100 | 4599463860 | 5260 | 5250 | 5260 | 5250 | 194 |
| 378 | 20240603 | 123000 | 4598445330 | 5260 | 5270 | 5270 | 5260 | 190 |
| 379 | 20240603 | 122900 | 4597445910 | 5270 | 5270 | 5270 | 5260 | 1058 |
| 380 | 20240603 | 122800 | 4591880250 | 5260 | 5260 | 5270 | 5260 | 2273 |
| 381 | 20240603 | 122700 | 4579904070 | 5260 | 5260 | 5270 | 5260 | 7988 |
| 382 | 20240603 | 122600 | 4537880060 | 5260 | 5270 | 5270 | 5250 | 1417 |
| 383 | 20240603 | 122500 | 4530433910 | 5270 | 5250 | 5270 | 5250 | 2800 |
| 384 | 20240603 | 122400 | 4515709460 | 5250 | 5240 | 5250 | 5240 | 1781 |
| 385 | 20240603 | 122300 | 4506361360 | 5240 | 5250 | 5250 | 5240 | 457 |
| 386 | 20240603 | 122200 | 4503964340 | 5250 | 5250 | 5260 | 5250 | 170 |
| 387 | 20240603 | 122100 | 4503071810 | 5260 | 5250 | 5260 | 5250 | 787 |
| 388 | 20240603 | 122000 | 4498939620 | 5220 | 5230 | 5240 | 5190 | 13162 |
| 389 | 20240603 | 121900 | 4430318150 | 5230 | 5260 | 5260 | 5230 | 7120 |
| 390 | 20240603 | 121800 | 4392974420 | 5270 | 5260 | 5270 | 5260 | 2276 |
| 391 | 20240603 | 121700 | 4380982650 | 5260 | 5250 | 5260 | 5250 | 1252 |
| 392 | 20240603 | 121600 | 4374404880 | 5250 | 5260 | 5260 | 5250 | 1720 |
| 393 | 20240603 | 121500 | 4365373590 | 5270 | 5270 | 5280 | 5270 | 557 |
| 394 | 20240603 | 121400 | 4362433840 | 5280 | 5280 | 5280 | 5260 | 1600 |
| 395 | 20240603 | 121300 | 4354013920 | 5280 | 5280 | 5280 | 5280 | 12 |
| 396 | 20240603 | 121200 | 4353950560 | 5270 | 5280 | 5280 | 5270 | 2014 |
| 397 | 20240603 | 121100 | 4343336770 | 5270 | 5280 | 5280 | 5270 | 1404 |
| 398 | 20240603 | 121000 | 4335937680 | 5280 | 5280 | 5280 | 5280 | 501 |
| 399 | 20240603 | 120900 | 4333292400 | 5290 | 5280 | 5290 | 5280 | 27 |
| 400 | 20240603 | 120800 | 4333149770 | 5280 | 5280 | 5280 | 5270 | 623 |
| 401 | 20240603 | 120700 | 4329863430 | 5280 | 5280 | 5290 | 5280 | 82 |
| 402 | 20240603 | 120600 | 4329429940 | 5280 | 5290 | 5290 | 5280 | 303 |
| 403 | 20240603 | 120500 | 4327829110 | 5290 | 5280 | 5290 | 5270 | 2087 |
| 404 | 20240603 | 120400 | 4316809940 | 5270 | 5270 | 5270 | 5270 | 161 |
| 405 | 20240603 | 120300 | 4315961470 | 5280 | 5280 | 5280 | 5280 | 52 |
| 406 | 20240603 | 120200 | 4315686910 | 5280 | 5270 | 5280 | 5260 | 827 |
| 407 | 20240603 | 120100 | 4311331520 | 5270 | 5270 | 5270 | 5260 | 2876 |
| 408 | 20240603 | 120000 | 4296203520 | 5260 | 5260 | 5280 | 5260 | 2306 |
| 409 | 20240603 | 115900 | 4284072920 | 5280 | 5280 | 5280 | 5280 | 111 |
| 410 | 20240603 | 115800 | 4283486840 | 5280 | 5260 | 5280 | 5260 | 854 |
| 411 | 20240603 | 115700 | 4278980800 | 5270 | 5270 | 5270 | 5250 | 5662 |
| 412 | 20240603 | 115600 | 4249192020 | 5260 | 5280 | 5290 | 5260 | 2624 |
| 413 | 20240603 | 115500 | 4235353940 | 5280 | 5290 | 5290 | 5280 | 228 |
| 414 | 20240603 | 115400 | 4234150000 | 5270 | 5290 | 5290 | 5270 | 64 |
| 415 | 20240603 | 115300 | 4233812480 | 5270 | 5270 | 5270 | 5270 | 6896 |
| 416 | 20240603 | 115200 | 4197470560 | 5270 | 5280 | 5280 | 5270 | 1151 |
| 417 | 20240603 | 115100 | 4191394780 | 5280 | 5280 | 5290 | 5280 | 295 |
| 418 | 20240603 | 115000 | 4189837030 | 5280 | 5270 | 5280 | 5270 | 1128 |
| 419 | 20240603 | 114900 | 4183883050 | 5270 | 5280 | 5280 | 5270 | 3666 |
| 420 | 20240603 | 114800 | 4164544150 | 5280 | 5280 | 5300 | 5280 | 2743 |
| 421 | 20240603 | 114700 | 4150046970 | 5300 | 5290 | 5300 | 5280 | 3498 |
| 422 | 20240603 | 114600 | 4131574280 | 5290 | 5300 | 5300 | 5280 | 5024 |
| 423 | 20240603 | 114500 | 4104998500 | 5300 | 5300 | 5310 | 5300 | 3648 |
| 424 | 20240603 | 114400 | 4085664000 | 5300 | 5320 | 5320 | 5300 | 1211 |
| 425 | 20240603 | 114300 | 4079228670 | 5320 | 5320 | 5320 | 5300 | 3154 |
| 426 | 20240603 | 114200 | 4062473480 | 5320 | 5310 | 5320 | 5290 | 6234 |
| 427 | 20240603 | 114100 | 4029389730 | 5300 | 5300 | 5310 | 5300 | 1602 |
| 428 | 20240603 | 114000 | 4020893960 | 5300 | 5300 | 5310 | 5300 | 1721 |
| 429 | 20240603 | 113900 | 4011772640 | 5300 | 5310 | 5310 | 5300 | 2516 |
| 430 | 20240603 | 113800 | 3998420090 | 5300 | 5300 | 5310 | 5300 | 2703 |
| 431 | 20240603 | 113700 | 3984093670 | 5300 | 5300 | 5310 | 5300 | 2238 |
| 432 | 20240603 | 113600 | 3972225590 | 5310 | 5320 | 5320 | 5300 | 2281 |
| 433 | 20240603 | 113500 | 3960112970 | 5320 | 5320 | 5320 | 5310 | 1738 |
| 434 | 20240603 | 113400 | 3950884090 | 5320 | 5320 | 5320 | 5310 | 475 |
| 435 | 20240603 | 113300 | 3948360090 | 5320 | 5320 | 5320 | 5310 | 1628 |
| 436 | 20240603 | 113200 | 3939699170 | 5310 | 5320 | 5320 | 5310 | 4320 |
| 437 | 20240603 | 113100 | 3916718320 | 5320 | 5310 | 5320 | 5310 | 2053 |
| 438 | 20240603 | 113000 | 3905804650 | 5310 | 5310 | 5310 | 5300 | 3375 |
| 439 | 20240603 | 112900 | 3887901740 | 5310 | 5300 | 5310 | 5290 | 7576 |
| 440 | 20240603 | 112800 | 3847760670 | 5300 | 5310 | 5310 | 5300 | 431 |
| 441 | 20240603 | 112700 | 3845472070 | 5310 | 5310 | 5320 | 5310 | 3723 |
| 442 | 20240603 | 112600 | 3825702200 | 5310 | 5310 | 5320 | 5300 | 4756 |
| 443 | 20240603 | 112500 | 3800425740 | 5300 | 5310 | 5320 | 5290 | 12931 |
| 444 | 20240603 | 112400 | 3731864240 | 5310 | 5320 | 5320 | 5300 | 3585 |
| 445 | 20240603 | 112300 | 3712813650 | 5320 | 5310 | 5320 | 5300 | 9510 |
| 446 | 20240603 | 112200 | 3662340330 | 5310 | 5310 | 5330 | 5300 | 11167 |
| 447 | 20240603 | 112100 | 3602945780 | 5320 | 5320 | 5320 | 5300 | 7739 |
| 448 | 20240603 | 112000 | 3561817420 | 5320 | 5320 | 5320 | 5300 | 12756 |
| 449 | 20240603 | 111900 | 3494000340 | 5310 | 5300 | 5320 | 5300 | 37712 |
| 450 | 20240603 | 111800 | 3293902280 | 5290 | 5290 | 5300 | 5280 | 7202 |
| 451 | 20240603 | 111700 | 3255788570 | 5290 | 5290 | 5290 | 5280 | 6766 |
| 452 | 20240603 | 111600 | 3219999340 | 5290 | 5280 | 5290 | 5270 | 3438 |
| 453 | 20240603 | 111500 | 3201845150 | 5270 | 5270 | 5280 | 5270 | 672 |
| 454 | 20240603 | 111400 | 3198298700 | 5280 | 5270 | 5280 | 5270 | 3511 |
| 455 | 20240603 | 111300 | 3179778790 | 5280 | 5270 | 5280 | 5270 | 3807 |
| 456 | 20240603 | 111200 | 3159683830 | 5280 | 5270 | 5280 | 5270 | 1630 |
| 457 | 20240603 | 111100 | 3151093230 | 5280 | 5270 | 5280 | 5270 | 427 |
| 458 | 20240603 | 111000 | 3148842390 | 5270 | 5290 | 5290 | 5270 | 4586 |
| 459 | 20240603 | 110900 | 3124620850 | 5280 | 5290 | 5300 | 5280 | 4691 |
| 460 | 20240603 | 110800 | 3099806810 | 5290 | 5280 | 5290 | 5280 | 17668 |
| 461 | 20240603 | 110700 | 3006353420 | 5280 | 5280 | 5290 | 5270 | 8244 |
| 462 | 20240603 | 110600 | 2962838310 | 5280 | 5280 | 5280 | 5270 | 865 |
| 463 | 20240603 | 110500 | 2958271210 | 5280 | 5290 | 5290 | 5280 | 2512 |
| 464 | 20240603 | 110400 | 2945005640 | 5290 | 5280 | 5290 | 5280 | 8498 |
| 465 | 20240603 | 110300 | 2900130370 | 5270 | 5280 | 5280 | 5270 | 10742 |
| 466 | 20240603 | 110200 | 2843439740 | 5280 | 5270 | 5280 | 5270 | 7940 |
| 467 | 20240603 | 110100 | 2801585820 | 5270 | 5260 | 5270 | 5260 | 95 |
| 468 | 20240603 | 110000 | 2801085380 | 5270 | 5270 | 5270 | 5260 | 1990 |
| 469 | 20240603 | 105900 | 2790609870 | 5270 | 5250 | 5270 | 5250 | 7688 |
| 470 | 20240603 | 105800 | 2750151310 | 5260 | 5260 | 5260 | 5250 | 3688 |
| 471 | 20240603 | 105700 | 2730766720 | 5250 | 5250 | 5250 | 5250 | 1472 |
| 472 | 20240603 | 105600 | 2723038720 | 5250 | 5240 | 5250 | 5240 | 2250 |
| 473 | 20240603 | 105500 | 2711231770 | 5240 | 5250 | 5250 | 5240 | 4978 |
| 474 | 20240603 | 105400 | 2685116360 | 5240 | 5250 | 5250 | 5240 | 1396 |
| 475 | 20240603 | 105300 | 2677793300 | 5250 | 5260 | 5260 | 5240 | 5036 |
| 476 | 20240603 | 105200 | 2651375950 | 5260 | 5240 | 5260 | 5240 | 966 |
| 477 | 20240603 | 105100 | 2646304040 | 5250 | 5260 | 5260 | 5230 | 824 |
| 478 | 20240603 | 105000 | 2641986660 | 5220 | 5240 | 5260 | 5220 | 4161 |
| 479 | 20240603 | 104900 | 2620158840 | 5240 | 5230 | 5240 | 5220 | 1185 |
| 480 | 20240603 | 104800 | 2613960010 | 5230 | 5260 | 5260 | 5230 | 6558 |
| 481 | 20240603 | 104700 | 2579600250 | 5260 | 5260 | 5260 | 5250 | 2621 |
| 482 | 20240603 | 104600 | 2565825210 | 5250 | 5240 | 5260 | 5240 | 1379 |
| 483 | 20240603 | 104500 | 2558582080 | 5240 | 5260 | 5270 | 5240 | 3538 |
| 484 | 20240603 | 104400 | 2539987580 | 5260 | 5260 | 5260 | 5240 | 4799 |
| 485 | 20240603 | 104300 | 2514785240 | 5260 | 5270 | 5270 | 5260 | 2544 |
| 486 | 20240603 | 104200 | 2501385480 | 5260 | 5260 | 5260 | 5250 | 4353 |
| 487 | 20240603 | 104100 | 2478489850 | 5250 | 5240 | 5250 | 5240 | 6356 |
| 488 | 20240603 | 104000 | 2445183030 | 5240 | 5240 | 5260 | 5230 | 6782 |
| 489 | 20240603 | 103900 | 2409606250 | 5240 | 5250 | 5250 | 5240 | 3195 |
| 490 | 20240603 | 103800 | 2392846240 | 5250 | 5240 | 5260 | 5230 | 4380 |
| 491 | 20240603 | 103700 | 2369898590 | 5240 | 5230 | 5240 | 5230 | 3786 |
| 492 | 20240603 | 103600 | 2350075700 | 5230 | 5250 | 5250 | 5230 | 6026 |
| 493 | 20240603 | 103500 | 2318496210 | 5250 | 5260 | 5260 | 5230 | 8331 |
| 494 | 20240603 | 103400 | 2274808390 | 5260 | 5260 | 5270 | 5260 | 11768 |
| 495 | 20240603 | 103300 | 2212879490 | 5270 | 5270 | 5280 | 5270 | 5540 |
| 496 | 20240603 | 103200 | 2183682900 | 5270 | 5270 | 5280 | 5260 | 5474 |
| 497 | 20240603 | 103100 | 2154835110 | 5270 | 5270 | 5280 | 5260 | 2822 |
| 498 | 20240603 | 103000 | 2139970230 | 5270 | 5280 | 5280 | 5270 | 5243 |
| 499 | 20240603 | 102900 | 2112338700 | 5270 | 5280 | 5280 | 5260 | 4943 |
| 500 | 20240603 | 102800 | 2086283070 | 5280 | 5260 | 5280 | 5260 | 7626 |
| 501 | 20240603 | 102700 | 2046126880 | 5260 | 5270 | 5270 | 5260 | 10430 |
| 502 | 20240603 | 102600 | 1991184890 | 5270 | 5270 | 5270 | 5260 | 4795 |
| 503 | 20240603 | 102500 | 1965918440 | 5260 | 5250 | 5270 | 5250 | 21271 |
| 504 | 20240603 | 102400 | 1854058080 | 5250 | 5250 | 5260 | 5240 | 4033 |
| 505 | 20240603 | 102300 | 1832884300 | 5250 | 5260 | 5260 | 5240 | 4893 |
| 506 | 20240603 | 102200 | 1807188060 | 5250 | 5240 | 5260 | 5240 | 10345 |
| 507 | 20240603 | 102100 | 1752878810 | 5240 | 5250 | 5250 | 5230 | 4227 |
| 508 | 20240603 | 102000 | 1730740520 | 5250 | 5230 | 5270 | 5220 | 54344 |
| 509 | 20240603 | 101900 | 1446051680 | 5230 | 5230 | 5230 | 5220 | 3772 |
| 510 | 20240603 | 101800 | 1426335960 | 5230 | 5230 | 5230 | 5220 | 2455 |
| 511 | 20240603 | 101700 | 1413497830 | 5210 | 5220 | 5230 | 5210 | 4572 |
| 512 | 20240603 | 101600 | 1389635900 | 5220 | 5230 | 5230 | 5220 | 1354 |
| 513 | 20240603 | 101500 | 1382555660 | 5220 | 5200 | 5230 | 5200 | 10603 |
| 514 | 20240603 | 101400 | 1327236650 | 5210 | 5190 | 5210 | 5190 | 903 |
| 515 | 20240603 | 101300 | 1322537040 | 5200 | 5190 | 5210 | 5190 | 6097 |
| 516 | 20240603 | 101200 | 1290816440 | 5190 | 5210 | 5210 | 5190 | 8909 |
| 517 | 20240603 | 101100 | 1244493650 | 5210 | 5220 | 5220 | 5200 | 6595 |
| 518 | 20240603 | 101000 | 1210133930 | 5220 | 5220 | 5220 | 5210 | 7567 |
| 519 | 20240603 | 100900 | 1170692180 | 5210 | 5210 | 5220 | 5200 | 8819 |
| 520 | 20240603 | 100800 | 1124735480 | 5210 | 5200 | 5210 | 5200 | 3037 |
| 521 | 20240603 | 100700 | 1108942220 | 5200 | 5190 | 5200 | 5190 | 10218 |
| 522 | 20240603 | 100600 | 1055815290 | 5200 | 5200 | 5210 | 5190 | 4196 |
| 523 | 20240603 | 100500 | 1033992990 | 5200 | 5190 | 5210 | 5190 | 24145 |
| 524 | 20240603 | 100400 | 908498280 | 5190 | 5190 | 5200 | 5190 | 765 |
| 525 | 20240603 | 100300 | 904527600 | 5190 | 5180 | 5200 | 5180 | 8854 |
| 526 | 20240603 | 100200 | 858566600 | 5180 | 5160 | 5180 | 5160 | 2452 |
| 527 | 20240603 | 100100 | 845877780 | 5160 | 5170 | 5170 | 5160 | 1683 |
| 528 | 20240603 | 100000 | 837179330 | 5170 | 5180 | 5180 | 5170 | 600 |
| 529 | 20240603 | 095900 | 834076330 | 5180 | 5180 | 5180 | 5170 | 1343 |
| 530 | 20240603 | 095800 | 827131870 | 5180 | 5180 | 5190 | 5180 | 624 |
| 531 | 20240603 | 095700 | 823899440 | 5180 | 5180 | 5190 | 5180 | 6696 |
| 532 | 20240603 | 095600 | 789198380 | 5170 | 5180 | 5180 | 5170 | 7488 |
| 533 | 20240603 | 095500 | 750473300 | 5180 | 5180 | 5180 | 5180 | 2399 |
| 534 | 20240603 | 095400 | 738046480 | 5180 | 5190 | 5190 | 5180 | 2155 |
| 535 | 20240603 | 095300 | 726879380 | 5180 | 5170 | 5190 | 5170 | 6683 |
| 536 | 20240603 | 095200 | 692251670 | 5180 | 5170 | 5180 | 5170 | 4021 |
| 537 | 20240603 | 095100 | 671450070 | 5160 | 5160 | 5160 | 5160 | 731 |
| 538 | 20240603 | 095000 | 667678110 | 5160 | 5170 | 5170 | 5160 | 444 |
| 539 | 20240603 | 094900 | 665387060 | 5160 | 5160 | 5160 | 5160 | 685 |
| 540 | 20240603 | 094800 | 661852460 | 5160 | 5170 | 5170 | 5160 | 371 |
| 541 | 20240603 | 094700 | 659935490 | 5170 | 5160 | 5170 | 5160 | 2892 |
| 542 | 20240603 | 094600 | 644983890 | 5160 | 5160 | 5160 | 5160 | 3819 |
| 543 | 20240603 | 094500 | 625277850 | 5160 | 5150 | 5160 | 5150 | 4417 |
| 544 | 20240603 | 094400 | 602486230 | 5150 | 5160 | 5160 | 5150 | 20 |
| 545 | 20240603 | 094300 | 602383130 | 5160 | 5160 | 5160 | 5160 | 101 |
| 546 | 20240603 | 094200 | 601861970 | 5160 | 5160 | 5160 | 5150 | 2747 |
| 547 | 20240603 | 094100 | 587691350 | 5160 | 5150 | 5160 | 5140 | 1355 |
| 548 | 20240603 | 094000 | 580701400 | 5140 | 5150 | 5150 | 5140 | 899 |
| 549 | 20240603 | 093900 | 576073540 | 5140 | 5160 | 5160 | 5140 | 1183 |
| 550 | 20240603 | 093800 | 569970060 | 5150 | 5150 | 5150 | 5150 | 6096 |
| 551 | 20240603 | 093700 | 538575660 | 5150 | 5140 | 5150 | 5140 | 8672 |
| 552 | 20240603 | 093600 | 493932790 | 5140 | 5150 | 5150 | 5140 | 3495 |
| 553 | 20240603 | 093500 | 475967550 | 5150 | 5150 | 5150 | 5140 | 1499 |
| 554 | 20240603 | 093400 | 468262650 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 555 | 20240603 | 093300 | 463122650 | 5140 | 5140 | 5140 | 5140 | 1906 |
| 556 | 20240603 | 093200 | 453325810 | 5150 | 5140 | 5150 | 5140 | 1064 |
| 557 | 20240603 | 093100 | 447847150 | 5150 | 5150 | 5150 | 5140 | 2990 |
| 558 | 20240603 | 093000 | 432469310 | 5150 | 5170 | 5170 | 5150 | 2664 |
| 559 | 20240603 | 092900 | 418734870 | 5160 | 5160 | 5170 | 5150 | 2770 |
| 560 | 20240603 | 092800 | 404442770 | 5170 | 5150 | 5170 | 5140 | 8265 |
| 561 | 20240603 | 092700 | 361845250 | 5150 | 5160 | 5160 | 5150 | 647 |
| 562 | 20240603 | 092600 | 358513040 | 5160 | 5150 | 5160 | 5150 | 4157 |
| 563 | 20240603 | 092500 | 337099000 | 5140 | 5140 | 5140 | 5140 | 5 |
| 564 | 20240603 | 092400 | 337073300 | 5140 | 5140 | 5140 | 5140 | 2918 |
| 565 | 20240603 | 092300 | 322074780 | 5140 | 5150 | 5150 | 5140 | 651 |
| 566 | 20240603 | 092200 | 318728330 | 5150 | 5150 | 5150 | 5150 | 1422 |
| 567 | 20240603 | 092100 | 311405030 | 5150 | 5140 | 5150 | 5130 | 4124 |
| 568 | 20240603 | 092000 | 290190570 | 5140 | 5140 | 5140 | 5130 | 2049 |
| 569 | 20240603 | 091900 | 279658930 | 5140 | 5140 | 5140 | 5140 | 1078 |
| 570 | 20240603 | 091800 | 274118010 | 5140 | 5130 | 5140 | 5130 | 390 |
| 571 | 20240603 | 091700 | 272117170 | 5130 | 5150 | 5150 | 5130 | 549 |
| 572 | 20240603 | 091600 | 269295650 | 5150 | 5140 | 5150 | 5140 | 275 |
| 573 | 20240603 | 091500 | 267881450 | 5140 | 5150 | 5150 | 5140 | 501 |
| 574 | 20240603 | 091400 | 265306280 | 5130 | 5150 | 5150 | 5130 | 2309 |
| 575 | 20240603 | 091300 | 253460670 | 5160 | 5160 | 5160 | 5130 | 1620 |
| 576 | 20240603 | 091200 | 245118830 | 5160 | 5130 | 5160 | 5130 | 7698 |
| 577 | 20240603 | 091100 | 205534950 | 5130 | 5140 | 5140 | 5130 | 241 |
| 578 | 20240603 | 091000 | 204298410 | 5140 | 5120 | 5140 | 5120 | 2209 |
| 579 | 20240603 | 090900 | 192966580 | 5120 | 5110 | 5130 | 5110 | 1934 |
| 580 | 20240603 | 090800 | 183056470 | 5110 | 5130 | 5130 | 5110 | 1959 |
| 581 | 20240603 | 090700 | 173038030 | 5130 | 5120 | 5130 | 5120 | 1482 |
| 582 | 20240603 | 090600 | 165449370 | 5130 | 5110 | 5130 | 5110 | 1853 |
| 583 | 20240603 | 090500 | 155959250 | 5110 | 5120 | 5130 | 5110 | 2292 |
| 584 | 20240603 | 090400 | 144224420 | 5120 | 5110 | 5130 | 5110 | 1703 |
| 585 | 20240603 | 090300 | 135498380 | 5120 | 5120 | 5140 | 5120 | 2814 |
| 586 | 20240603 | 090200 | 121067780 | 5130 | 5100 | 5130 | 5100 | 3699 |
| 587 | 20240603 | 090100 | 102165420 | 5100 | 5100 | 5110 | 5090 | 4904 |
| 588 | 20240603 | 090000 | 77156010 | 5110 | 5070 | 5110 | 5070 | 12247 |