30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 17899 |
| 3 | 20240805 | 184500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240805 | 184400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240805 | 184300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240805 | 184200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240805 | 184100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240805 | 184000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240805 | 183900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240805 | 183800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240805 | 183700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240805 | 183600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240805 | 183500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240805 | 183400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240805 | 183300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240805 | 183200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240805 | 183100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240805 | 183000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240805 | 182900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240805 | 182800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240805 | 182700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240805 | 182600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240805 | 182500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240805 | 182400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240805 | 182300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240805 | 182200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240805 | 182100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240805 | 182000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240805 | 181900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240805 | 181800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240805 | 181700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240805 | 181600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 17899 |
| 33 | 20240805 | 181500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240805 | 181400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240805 | 181300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240805 | 181200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240805 | 181100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240805 | 181000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240805 | 180900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240805 | 180800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240805 | 180700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240805 | 180600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240805 | 180500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240805 | 180400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240805 | 180300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240805 | 180200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240805 | 180100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240805 | 180000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240805 | 175900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240805 | 175800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240805 | 175700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240805 | 175600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240805 | 175500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240805 | 175400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240805 | 175300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240805 | 175200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240805 | 175100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240805 | 175000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240805 | 174900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240805 | 174800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240805 | 174700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240805 | 174600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 17899 |
| 63 | 20240805 | 174500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240805 | 174400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240805 | 174300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240805 | 174200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240805 | 174100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240805 | 174000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240805 | 173900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240805 | 173800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240805 | 173700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240805 | 173600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240805 | 173500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240805 | 173400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240805 | 173300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240805 | 173200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240805 | 173100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240805 | 173000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240805 | 172900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240805 | 172800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240805 | 172700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240805 | 172600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240805 | 172500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240805 | 172400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240805 | 172300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240805 | 172200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240805 | 172100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240805 | 172000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240805 | 171900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240805 | 171800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240805 | 171700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240805 | 171600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 17899 |
| 93 | 20240805 | 171500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240805 | 171400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240805 | 171300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240805 | 171200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240805 | 171100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240805 | 171000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240805 | 170900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240805 | 170800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240805 | 170700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240805 | 170600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240805 | 170500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240805 | 170400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240805 | 170300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240805 | 170200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240805 | 170100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240805 | 170000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240805 | 165900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240805 | 165800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240805 | 165700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240805 | 165600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240805 | 165500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240805 | 165400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240805 | 165300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240805 | 165200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240805 | 165100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240805 | 165000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240805 | 164900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240805 | 164800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240805 | 164700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240805 | 164600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 17899 |
| 123 | 20240805 | 164500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240805 | 164400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240805 | 164300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240805 | 164200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240805 | 164100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240805 | 164000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240805 | 163900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240805 | 163800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240805 | 163700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240805 | 163600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240805 | 163500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240805 | 163400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240805 | 163300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240805 | 163200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240805 | 163100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240805 | 163000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240805 | 162900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240805 | 162800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240805 | 162700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240805 | 162600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240805 | 162500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240805 | 162400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240805 | 162300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240805 | 162200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240805 | 162100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240805 | 162000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240805 | 161900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240805 | 161800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240805 | 161700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240805 | 161600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 17899 |
| 153 | 20240805 | 161500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240805 | 161400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240805 | 161300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240805 | 161200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240805 | 161100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240805 | 161000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240805 | 160900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240805 | 160800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240805 | 160700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240805 | 160600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240805 | 160500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240805 | 160400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240805 | 160300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240805 | 160200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240805 | 160100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240805 | 160000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240805 | 155900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240805 | 155800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240805 | 155700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240805 | 155600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240805 | 155500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240805 | 155400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240805 | 155300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240805 | 155200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240805 | 155100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240805 | 155000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240805 | 154900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240805 | 154800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240805 | 154700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240805 | 154600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 17899 |
| 183 | 20240805 | 154500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240805 | 154400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240805 | 154300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240805 | 154200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240805 | 154100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240805 | 154000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240805 | 153900 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240805 | 153800 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240805 | 153700 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240805 | 153600 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240805 | 153500 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240805 | 153400 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240805 | 153300 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240805 | 153200 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240805 | 153100 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240805 | 153000 | 14094869730 | 4320 | 4320 | 4320 | 4320 | 17899 |
| 199 | 20240805 | 152900 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240805 | 152800 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240805 | 152700 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240805 | 152600 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240805 | 152500 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240805 | 152400 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240805 | 152300 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240805 | 152200 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240805 | 152100 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240805 | 152000 | 14017546050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240805 | 151900 | 14017546050 | 4320 | 4325 | 4335 | 4305 | 6953 |
| 210 | 20240805 | 151800 | 13987504330 | 4335 | 4345 | 4345 | 4310 | 11395 |
| 211 | 20240805 | 151700 | 13938215240 | 4325 | 4320 | 4345 | 4320 | 7234 |
| 212 | 20240805 | 151600 | 13906864805 | 4320 | 4330 | 4345 | 4315 | 10792 |
| 213 | 20240805 | 151500 | 13860204455 | 4330 | 4325 | 4345 | 4290 | 18060 |
| 214 | 20240805 | 151400 | 13782027195 | 4325 | 4290 | 4325 | 4285 | 6109 |
| 215 | 20240805 | 151300 | 13755770530 | 4290 | 4290 | 4300 | 4270 | 7319 |
| 216 | 20240805 | 151200 | 13724411510 | 4295 | 4290 | 4300 | 4285 | 10734 |
| 217 | 20240805 | 151100 | 13678309285 | 4295 | 4315 | 4330 | 4290 | 12662 |
| 218 | 20240805 | 151000 | 13623757920 | 4315 | 4330 | 4340 | 4315 | 3988 |
| 219 | 20240805 | 150900 | 13606519620 | 4340 | 4305 | 4350 | 4300 | 13864 |
| 220 | 20240805 | 150800 | 13546719150 | 4305 | 4335 | 4335 | 4300 | 6423 |
| 221 | 20240805 | 150700 | 13519071285 | 4335 | 4355 | 4355 | 4295 | 17056 |
| 222 | 20240805 | 150600 | 13445447600 | 4325 | 4320 | 4365 | 4320 | 6436 |
| 223 | 20240805 | 150500 | 13417539240 | 4325 | 4320 | 4340 | 4320 | 1479 |
| 224 | 20240805 | 150400 | 13411145680 | 4320 | 4350 | 4370 | 4315 | 5705 |
| 225 | 20240805 | 150300 | 13386379310 | 4375 | 4330 | 4390 | 4325 | 27610 |
| 226 | 20240805 | 150200 | 13266016905 | 4335 | 4325 | 4335 | 4310 | 8957 |
| 227 | 20240805 | 150100 | 13227252600 | 4325 | 4300 | 4325 | 4290 | 16105 |
| 228 | 20240805 | 150000 | 13157927550 | 4300 | 4295 | 4315 | 4285 | 8078 |
| 229 | 20240805 | 145900 | 13123196055 | 4285 | 4235 | 4285 | 4210 | 3479 |
| 230 | 20240805 | 145800 | 13108381140 | 4195 | 4220 | 4235 | 4185 | 2855 |
| 231 | 20240805 | 145700 | 13096373295 | 4185 | 4175 | 4220 | 4175 | 6754 |
| 232 | 20240805 | 145600 | 13068074000 | 4190 | 4185 | 4195 | 4155 | 2156 |
| 233 | 20240805 | 145500 | 13059066060 | 4185 | 4200 | 4200 | 4185 | 6508 |
| 234 | 20240805 | 145400 | 13031776105 | 4190 | 4120 | 4190 | 4115 | 17053 |
| 235 | 20240805 | 145300 | 12961127495 | 4120 | 4150 | 4150 | 4115 | 22910 |
| 236 | 20240805 | 145200 | 12866355700 | 4155 | 4160 | 4200 | 4050 | 13852 |
| 237 | 20240805 | 145100 | 12808984055 | 4160 | 4230 | 4230 | 4155 | 30333 |
| 238 | 20240805 | 145000 | 12680933595 | 4220 | 4285 | 4300 | 4220 | 28300 |
| 239 | 20240805 | 144900 | 12560320160 | 4285 | 4275 | 4300 | 4265 | 9155 |
| 240 | 20240805 | 144800 | 12521123290 | 4275 | 4275 | 4305 | 4250 | 10768 |
| 241 | 20240805 | 144700 | 12475097155 | 4260 | 4285 | 4315 | 4250 | 14729 |
| 242 | 20240805 | 144600 | 12412233360 | 4280 | 4130 | 4305 | 4115 | 45824 |
| 243 | 20240805 | 144500 | 12220674785 | 4130 | 4050 | 4190 | 4050 | 61581 |
| 244 | 20240805 | 144400 | 11969394270 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240805 | 144300 | 11969394270 | 3990 | 4235 | 4240 | 3990 | 16764 |
| 246 | 20240805 | 144200 | 11898991265 | 4235 | 4285 | 4285 | 4235 | 10260 |
| 247 | 20240805 | 144100 | 11855399220 | 4255 | 4325 | 4345 | 4255 | 20171 |
| 248 | 20240805 | 144000 | 11768558445 | 4325 | 4380 | 4385 | 4315 | 34882 |
| 249 | 20240805 | 143900 | 11616961460 | 4380 | 4310 | 4420 | 4310 | 34250 |
| 250 | 20240805 | 143800 | 11467784035 | 4310 | 4245 | 4315 | 4245 | 22645 |
| 251 | 20240805 | 143700 | 11371546480 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240805 | 143600 | 11371546480 | 4230 | 4405 | 4410 | 4230 | 18910 |
| 253 | 20240805 | 143500 | 11288937355 | 4400 | 4480 | 4485 | 4400 | 51438 |
| 254 | 20240805 | 143400 | 11061380580 | 4480 | 4555 | 4555 | 4445 | 38555 |
| 255 | 20240805 | 143300 | 10889407480 | 4555 | 4640 | 4640 | 4515 | 33554 |
| 256 | 20240805 | 143200 | 10735308365 | 4640 | 4640 | 4640 | 4615 | 1042 |
| 257 | 20240805 | 143100 | 10730495370 | 4640 | 4610 | 4645 | 4610 | 6561 |
| 258 | 20240805 | 143000 | 10700232765 | 4610 | 4635 | 4645 | 4610 | 6461 |
| 259 | 20240805 | 142900 | 10670364285 | 4635 | 4630 | 4635 | 4605 | 16907 |
| 260 | 20240805 | 142800 | 10592303465 | 4635 | 4685 | 4685 | 4630 | 32023 |
| 261 | 20240805 | 142700 | 10442880270 | 4685 | 4700 | 4700 | 4685 | 20617 |
| 262 | 20240805 | 142600 | 10346159740 | 4700 | 4695 | 4705 | 4695 | 28737 |
| 263 | 20240805 | 142500 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 264 | 20240805 | 142400 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 265 | 20240805 | 142300 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 266 | 20240805 | 142200 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 267 | 20240805 | 142100 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 268 | 20240805 | 142000 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 269 | 20240805 | 141900 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 270 | 20240805 | 141800 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 271 | 20240805 | 141700 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 272 | 20240805 | 141600 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 273 | 20240805 | 141500 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 274 | 20240805 | 141400 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 275 | 20240805 | 141300 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 276 | 20240805 | 141200 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 277 | 20240805 | 141100 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 278 | 20240805 | 141000 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 279 | 20240805 | 140900 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 280 | 20240805 | 140800 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 281 | 20240805 | 140700 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 282 | 20240805 | 140600 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 283 | 20240805 | 140500 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 284 | 20240805 | 140400 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 285 | 20240805 | 140300 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 286 | 20240805 | 140200 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 287 | 20240805 | 140100 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 288 | 20240805 | 140000 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 289 | 20240805 | 135900 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 290 | 20240805 | 135800 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 291 | 20240805 | 135700 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 292 | 20240805 | 135600 | 10211236000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 293 | 20240805 | 135500 | 10211236000 | 4710 | 4715 | 4715 | 4710 | 3287 |
| 294 | 20240805 | 135400 | 10195744680 | 4715 | 4710 | 4715 | 4710 | 892 |
| 295 | 20240805 | 135300 | 10191539975 | 4715 | 4710 | 4715 | 4710 | 2054 |
| 296 | 20240805 | 135200 | 10181861110 | 4715 | 4715 | 4720 | 4710 | 8258 |
| 297 | 20240805 | 135100 | 10142940915 | 4715 | 4720 | 4730 | 4715 | 8222 |
| 298 | 20240805 | 135000 | 10104152865 | 4720 | 4730 | 4730 | 4720 | 13181 |
| 299 | 20240805 | 134900 | 10041864020 | 4730 | 4730 | 4740 | 4730 | 8538 |
| 300 | 20240805 | 134800 | 10001476940 | 4730 | 4735 | 4735 | 4730 | 956 |
| 301 | 20240805 | 134700 | 9996954290 | 4730 | 4740 | 4740 | 4730 | 7687 |
| 302 | 20240805 | 134600 | 9960561190 | 4750 | 4750 | 4750 | 4740 | 2545 |
| 303 | 20240805 | 134500 | 9948496140 | 4750 | 4740 | 4750 | 4740 | 4415 |
| 304 | 20240805 | 134400 | 9927558340 | 4740 | 4760 | 4765 | 4740 | 5902 |
| 305 | 20240805 | 134300 | 9899535825 | 4760 | 4760 | 4765 | 4760 | 1176 |
| 306 | 20240805 | 134200 | 9893938040 | 4760 | 4760 | 4760 | 4755 | 1041 |
| 307 | 20240805 | 134100 | 9888987140 | 4760 | 4770 | 4770 | 4755 | 4482 |
| 308 | 20240805 | 134000 | 9867630070 | 4770 | 4775 | 4775 | 4770 | 333 |
| 309 | 20240805 | 133900 | 9866041140 | 4775 | 4765 | 4775 | 4765 | 4875 |
| 310 | 20240805 | 133800 | 9842796700 | 4765 | 4755 | 4765 | 4755 | 2591 |
| 311 | 20240805 | 133700 | 9830455770 | 4760 | 4755 | 4760 | 4745 | 5155 |
| 312 | 20240805 | 133600 | 9805964060 | 4755 | 4770 | 4770 | 4755 | 1133 |
| 313 | 20240805 | 133500 | 9800569445 | 4770 | 4770 | 4770 | 4765 | 243 |
| 314 | 20240805 | 133400 | 9799410925 | 4770 | 4770 | 4770 | 4770 | 17 |
| 315 | 20240805 | 133300 | 9799329835 | 4770 | 4775 | 4775 | 4770 | 1543 |
| 316 | 20240805 | 133200 | 9791964625 | 4775 | 4775 | 4775 | 4770 | 2799 |
| 317 | 20240805 | 133100 | 9778600850 | 4775 | 4745 | 4775 | 4745 | 3991 |
| 318 | 20240805 | 133000 | 9759611015 | 4745 | 4755 | 4755 | 4745 | 1454 |
| 319 | 20240805 | 132900 | 9752701870 | 4745 | 4740 | 4755 | 4740 | 5880 |
| 320 | 20240805 | 132800 | 9724824095 | 4740 | 4745 | 4755 | 4735 | 7469 |
| 321 | 20240805 | 132700 | 9689420955 | 4750 | 4760 | 4760 | 4745 | 11480 |
| 322 | 20240805 | 132600 | 9634881030 | 4760 | 4755 | 4760 | 4755 | 2052 |
| 323 | 20240805 | 132500 | 9625114760 | 4755 | 4760 | 4760 | 4755 | 2947 |
| 324 | 20240805 | 132400 | 9611098580 | 4770 | 4760 | 4770 | 4760 | 860 |
| 325 | 20240805 | 132300 | 9607003770 | 4770 | 4770 | 4770 | 4760 | 2879 |
| 326 | 20240805 | 132200 | 9593286705 | 4770 | 4770 | 4770 | 4770 | 1238 |
| 327 | 20240805 | 132100 | 9587381445 | 4765 | 4770 | 4770 | 4765 | 1467 |
| 328 | 20240805 | 132000 | 9580390435 | 4770 | 4770 | 4770 | 4770 | 794 |
| 329 | 20240805 | 131900 | 9576603055 | 4770 | 4765 | 4770 | 4760 | 3580 |
| 330 | 20240805 | 131800 | 9559536800 | 4760 | 4765 | 4765 | 4760 | 2728 |
| 331 | 20240805 | 131700 | 9546541025 | 4765 | 4765 | 4770 | 4765 | 1958 |
| 332 | 20240805 | 131600 | 9537210495 | 4770 | 4770 | 4770 | 4760 | 3680 |
| 333 | 20240805 | 131500 | 9519662225 | 4765 | 4770 | 4770 | 4765 | 2461 |
| 334 | 20240805 | 131400 | 9507930945 | 4770 | 4780 | 4785 | 4765 | 18180 |
| 335 | 20240805 | 131300 | 9421155755 | 4785 | 4780 | 4785 | 4775 | 3588 |
| 336 | 20240805 | 131200 | 9404016575 | 4785 | 4780 | 4790 | 4780 | 1217 |
| 337 | 20240805 | 131100 | 9398192860 | 4785 | 4785 | 4790 | 4770 | 1832 |
| 338 | 20240805 | 131000 | 9389431915 | 4785 | 4770 | 4785 | 4770 | 4827 |
| 339 | 20240805 | 130900 | 9366350470 | 4770 | 4775 | 4780 | 4770 | 3972 |
| 340 | 20240805 | 130800 | 9347396635 | 4780 | 4785 | 4790 | 4770 | 6887 |
| 341 | 20240805 | 130700 | 9314486570 | 4785 | 4770 | 4795 | 4770 | 6021 |
| 342 | 20240805 | 130600 | 9285710195 | 4765 | 4770 | 4780 | 4760 | 10094 |
| 343 | 20240805 | 130500 | 9237579410 | 4775 | 4785 | 4785 | 4775 | 6930 |
| 344 | 20240805 | 130400 | 9204467695 | 4785 | 4790 | 4795 | 4785 | 320 |
| 345 | 20240805 | 130300 | 9202933515 | 4795 | 4800 | 4815 | 4775 | 9706 |
| 346 | 20240805 | 130200 | 9156341625 | 4800 | 4820 | 4820 | 4775 | 8825 |
| 347 | 20240805 | 130100 | 9113986825 | 4820 | 4805 | 4820 | 4800 | 12155 |
| 348 | 20240805 | 130000 | 9055579220 | 4805 | 4805 | 4810 | 4800 | 3801 |
| 349 | 20240805 | 125900 | 9037315565 | 4805 | 4805 | 4805 | 4800 | 2503 |
| 350 | 20240805 | 125800 | 9025291150 | 4805 | 4815 | 4820 | 4805 | 3746 |
| 351 | 20240805 | 125700 | 9007280905 | 4815 | 4820 | 4825 | 4805 | 14667 |
| 352 | 20240805 | 125600 | 8936614910 | 4820 | 4810 | 4820 | 4810 | 16894 |
| 353 | 20240805 | 125500 | 8855217795 | 4805 | 4800 | 4805 | 4800 | 11688 |
| 354 | 20240805 | 125400 | 8799074230 | 4800 | 4800 | 4805 | 4800 | 5500 |
| 355 | 20240805 | 125300 | 8772662480 | 4795 | 4795 | 4795 | 4790 | 7283 |
| 356 | 20240805 | 125200 | 8737758525 | 4790 | 4785 | 4790 | 4775 | 2338 |
| 357 | 20240805 | 125100 | 8726566785 | 4785 | 4780 | 4785 | 4780 | 805 |
| 358 | 20240805 | 125000 | 8722717575 | 4780 | 4800 | 4800 | 4780 | 11511 |
| 359 | 20240805 | 124900 | 8667522895 | 4795 | 4785 | 4805 | 4785 | 22238 |
| 360 | 20240805 | 124800 | 8560932465 | 4785 | 4765 | 4785 | 4755 | 11008 |
| 361 | 20240805 | 124700 | 8508380535 | 4765 | 4770 | 4775 | 4760 | 7060 |
| 362 | 20240805 | 124600 | 8474709365 | 4770 | 4770 | 4770 | 4750 | 2125 |
| 363 | 20240805 | 124500 | 8464590150 | 4765 | 4750 | 4775 | 4745 | 4863 |
| 364 | 20240805 | 124400 | 8441447345 | 4755 | 4755 | 4760 | 4755 | 1646 |
| 365 | 20240805 | 124300 | 8433620465 | 4755 | 4755 | 4760 | 4755 | 2951 |
| 366 | 20240805 | 124200 | 8419585865 | 4755 | 4760 | 4760 | 4755 | 2094 |
| 367 | 20240805 | 124100 | 8409628630 | 4755 | 4750 | 4755 | 4750 | 550 |
| 368 | 20240805 | 124000 | 8407014805 | 4750 | 4745 | 4750 | 4745 | 2070 |
| 369 | 20240805 | 123900 | 8397183035 | 4750 | 4750 | 4750 | 4750 | 387 |
| 370 | 20240805 | 123800 | 8395344785 | 4750 | 4755 | 4760 | 4750 | 1549 |
| 371 | 20240805 | 123700 | 8387983830 | 4750 | 4750 | 4755 | 4745 | 4339 |
| 372 | 20240805 | 123600 | 8367366835 | 4750 | 4745 | 4750 | 4745 | 1349 |
| 373 | 20240805 | 123500 | 8360963570 | 4750 | 4745 | 4750 | 4745 | 1063 |
| 374 | 20240805 | 123400 | 8355919385 | 4745 | 4750 | 4750 | 4745 | 2705 |
| 375 | 20240805 | 123300 | 8343080690 | 4750 | 4750 | 4755 | 4750 | 2284 |
| 376 | 20240805 | 123200 | 8332231685 | 4750 | 4750 | 4750 | 4750 | 624 |
| 377 | 20240805 | 123100 | 8329267685 | 4750 | 4745 | 4750 | 4745 | 637 |
| 378 | 20240805 | 123000 | 8326241985 | 4745 | 4750 | 4750 | 4745 | 1258 |
| 379 | 20240805 | 122900 | 8320266545 | 4750 | 4750 | 4755 | 4750 | 3188 |
| 380 | 20240805 | 122800 | 8305123095 | 4750 | 4745 | 4750 | 4745 | 2046 |
| 381 | 20240805 | 122700 | 8295407490 | 4745 | 4745 | 4745 | 4745 | 716 |
| 382 | 20240805 | 122600 | 8292010070 | 4750 | 4750 | 4750 | 4750 | 828 |
| 383 | 20240805 | 122500 | 8288077070 | 4735 | 4750 | 4755 | 4735 | 6346 |
| 384 | 20240805 | 122400 | 8257978340 | 4755 | 4745 | 4755 | 4735 | 3207 |
| 385 | 20240805 | 122300 | 8242745100 | 4745 | 4740 | 4745 | 4735 | 1279 |
| 386 | 20240805 | 122200 | 8236681070 | 4745 | 4740 | 4750 | 4740 | 1323 |
| 387 | 20240805 | 122100 | 8230403610 | 4745 | 4730 | 4745 | 4730 | 532 |
| 388 | 20240805 | 122000 | 8227884360 | 4730 | 4735 | 4735 | 4715 | 339 |
| 389 | 20240805 | 121900 | 8226280880 | 4735 | 4735 | 4740 | 4735 | 1018 |
| 390 | 20240805 | 121800 | 8221460640 | 4735 | 4745 | 4750 | 4710 | 4846 |
| 391 | 20240805 | 121700 | 8198506065 | 4750 | 4745 | 4750 | 4730 | 1442 |
| 392 | 20240805 | 121600 | 8191665455 | 4745 | 4750 | 4755 | 4735 | 4560 |
| 393 | 20240805 | 121500 | 8170020065 | 4750 | 4695 | 4750 | 4695 | 4063 |
| 394 | 20240805 | 121400 | 8150839530 | 4690 | 4695 | 4700 | 4690 | 4474 |
| 395 | 20240805 | 121300 | 8129851540 | 4695 | 4695 | 4695 | 4690 | 7430 |
| 396 | 20240805 | 121200 | 8094995215 | 4695 | 4715 | 4715 | 4695 | 18188 |
| 397 | 20240805 | 121100 | 8009428040 | 4715 | 4725 | 4725 | 4715 | 4311 |
| 398 | 20240805 | 121000 | 7989097415 | 4720 | 4720 | 4725 | 4720 | 412 |
| 399 | 20240805 | 120900 | 7987152560 | 4720 | 4720 | 4720 | 4720 | 858 |
| 400 | 20240805 | 120800 | 7983102800 | 4720 | 4730 | 4730 | 4720 | 584 |
| 401 | 20240805 | 120700 | 7980345860 | 4730 | 4730 | 4730 | 4720 | 1411 |
| 402 | 20240805 | 120600 | 7973677860 | 4730 | 4730 | 4730 | 4715 | 10010 |
| 403 | 20240805 | 120500 | 7926390720 | 4730 | 4730 | 4735 | 4725 | 1131 |
| 404 | 20240805 | 120400 | 7921044320 | 4730 | 4730 | 4735 | 4730 | 660 |
| 405 | 20240805 | 120300 | 7917922510 | 4730 | 4735 | 4740 | 4730 | 1233 |
| 406 | 20240805 | 120200 | 7912087710 | 4735 | 4735 | 4740 | 4730 | 666 |
| 407 | 20240805 | 120100 | 7908935470 | 4730 | 4735 | 4735 | 4720 | 4533 |
| 408 | 20240805 | 120000 | 7887514680 | 4735 | 4730 | 4735 | 4730 | 1970 |
| 409 | 20240805 | 115900 | 7878191380 | 4725 | 4725 | 4735 | 4725 | 1426 |
| 410 | 20240805 | 115800 | 7871448330 | 4740 | 4720 | 4740 | 4710 | 3866 |
| 411 | 20240805 | 115700 | 7853212940 | 4720 | 4735 | 4735 | 4720 | 25348 |
| 412 | 20240805 | 115600 | 7733468240 | 4735 | 4750 | 4750 | 4735 | 3295 |
| 413 | 20240805 | 115500 | 7717851160 | 4750 | 4755 | 4755 | 4735 | 355 |
| 414 | 20240805 | 115400 | 7716167175 | 4735 | 4735 | 4765 | 4730 | 6443 |
| 415 | 20240805 | 115300 | 7685640770 | 4735 | 4745 | 4750 | 4735 | 3219 |
| 416 | 20240805 | 115200 | 7670388190 | 4745 | 4735 | 4745 | 4730 | 3097 |
| 417 | 20240805 | 115100 | 7655733725 | 4730 | 4750 | 4750 | 4730 | 14692 |
| 418 | 20240805 | 115000 | 7586083365 | 4750 | 4760 | 4760 | 4750 | 3606 |
| 419 | 20240805 | 114900 | 7568934990 | 4760 | 4785 | 4785 | 4760 | 7551 |
| 420 | 20240805 | 114800 | 7532945425 | 4785 | 4775 | 4790 | 4770 | 2459 |
| 421 | 20240805 | 114700 | 7521179900 | 4775 | 4785 | 4790 | 4775 | 1847 |
| 422 | 20240805 | 114600 | 7512345405 | 4785 | 4770 | 4790 | 4765 | 7029 |
| 423 | 20240805 | 114500 | 7478717060 | 4770 | 4770 | 4785 | 4770 | 8304 |
| 424 | 20240805 | 114400 | 7439021770 | 4770 | 4760 | 4775 | 4750 | 2632 |
| 425 | 20240805 | 114300 | 7426470590 | 4760 | 4785 | 4785 | 4735 | 24289 |
| 426 | 20240805 | 114200 | 7310932270 | 4785 | 4775 | 4785 | 4775 | 2335 |
| 427 | 20240805 | 114100 | 7299767430 | 4775 | 4790 | 4790 | 4770 | 3004 |
| 428 | 20240805 | 114000 | 7285403780 | 4785 | 4815 | 4820 | 4785 | 7218 |
| 429 | 20240805 | 113900 | 7250743940 | 4815 | 4790 | 4815 | 4790 | 12108 |
| 430 | 20240805 | 113800 | 7192540355 | 4790 | 4795 | 4800 | 4780 | 904 |
| 431 | 20240805 | 113700 | 7188210140 | 4800 | 4805 | 4810 | 4795 | 11178 |
| 432 | 20240805 | 113600 | 7134477960 | 4800 | 4770 | 4800 | 4760 | 11300 |
| 433 | 20240805 | 113500 | 7080508250 | 4770 | 4770 | 4790 | 4765 | 4239 |
| 434 | 20240805 | 113400 | 7060292635 | 4780 | 4765 | 4780 | 4760 | 4894 |
| 435 | 20240805 | 113300 | 7036953045 | 4760 | 4785 | 4785 | 4760 | 13638 |
| 436 | 20240805 | 113200 | 6971852400 | 4790 | 4785 | 4805 | 4785 | 16236 |
| 437 | 20240805 | 113100 | 6894007485 | 4785 | 4785 | 4795 | 4785 | 3714 |
| 438 | 20240805 | 113000 | 6876225115 | 4790 | 4790 | 4800 | 4785 | 5127 |
| 439 | 20240805 | 112900 | 6851652555 | 4800 | 4800 | 4800 | 4790 | 3514 |
| 440 | 20240805 | 112800 | 6834811430 | 4795 | 4785 | 4795 | 4775 | 17376 |
| 441 | 20240805 | 112700 | 6751691130 | 4785 | 4795 | 4810 | 4785 | 13425 |
| 442 | 20240805 | 112600 | 6687341530 | 4800 | 4820 | 4825 | 4790 | 14753 |
| 443 | 20240805 | 112500 | 6616408005 | 4825 | 4820 | 4830 | 4790 | 36931 |
| 444 | 20240805 | 112400 | 6438775140 | 4820 | 4830 | 4850 | 4815 | 21933 |
| 445 | 20240805 | 112300 | 6332765085 | 4830 | 4870 | 4880 | 4830 | 50171 |
| 446 | 20240805 | 112200 | 6088806905 | 4865 | 4920 | 4930 | 4860 | 60401 |
| 447 | 20240805 | 112100 | 5793742860 | 4930 | 4800 | 4930 | 4795 | 102282 |
| 448 | 20240805 | 112000 | 5295440590 | 4800 | 4825 | 4850 | 4795 | 36128 |
| 449 | 20240805 | 111900 | 5120793100 | 4840 | 4830 | 4885 | 4800 | 94188 |
| 450 | 20240805 | 111800 | 4663646645 | 4835 | 4725 | 4855 | 4725 | 89620 |
| 451 | 20240805 | 111700 | 4233297680 | 4725 | 4720 | 4730 | 4720 | 807 |
| 452 | 20240805 | 111600 | 4229484615 | 4720 | 4720 | 4725 | 4720 | 702 |
| 453 | 20240805 | 111500 | 4226171170 | 4725 | 4715 | 4725 | 4715 | 1064 |
| 454 | 20240805 | 111400 | 4221146910 | 4715 | 4720 | 4720 | 4715 | 6098 |
| 455 | 20240805 | 111300 | 4192373785 | 4720 | 4720 | 4725 | 4720 | 2796 |
| 456 | 20240805 | 111200 | 4179176615 | 4720 | 4725 | 4725 | 4720 | 909 |
| 457 | 20240805 | 111100 | 4174883090 | 4725 | 4720 | 4730 | 4720 | 307 |
| 458 | 20240805 | 111000 | 4173432800 | 4715 | 4740 | 4740 | 4715 | 4399 |
| 459 | 20240805 | 110900 | 4152648900 | 4740 | 4730 | 4740 | 4720 | 4041 |
| 460 | 20240805 | 110800 | 4133524915 | 4725 | 4710 | 4725 | 4710 | 310 |
| 461 | 20240805 | 110700 | 4132063470 | 4710 | 4735 | 4735 | 4710 | 1415 |
| 462 | 20240805 | 110600 | 4125385530 | 4735 | 4735 | 4740 | 4730 | 319 |
| 463 | 20240805 | 110500 | 4123874890 | 4740 | 4740 | 4745 | 4730 | 1657 |
| 464 | 20240805 | 110400 | 4116018450 | 4715 | 4740 | 4745 | 4715 | 6206 |
| 465 | 20240805 | 110300 | 4086593615 | 4735 | 4705 | 4740 | 4705 | 2090 |
| 466 | 20240805 | 110200 | 4076722665 | 4705 | 4690 | 4705 | 4690 | 2603 |
| 467 | 20240805 | 110100 | 4064509740 | 4690 | 4700 | 4700 | 4690 | 1143 |
| 468 | 20240805 | 110000 | 4059147435 | 4700 | 4695 | 4700 | 4690 | 2327 |
| 469 | 20240805 | 105900 | 4048232235 | 4695 | 4700 | 4700 | 4690 | 231 |
| 470 | 20240805 | 105800 | 4047148660 | 4700 | 4700 | 4700 | 4685 | 1277 |
| 471 | 20240805 | 105700 | 4041165650 | 4700 | 4700 | 4700 | 4700 | 337 |
| 472 | 20240805 | 105600 | 4039581750 | 4700 | 4700 | 4710 | 4685 | 887 |
| 473 | 20240805 | 105500 | 4035414320 | 4700 | 4690 | 4700 | 4685 | 1565 |
| 474 | 20240805 | 105400 | 4028081600 | 4690 | 4700 | 4700 | 4680 | 6247 |
| 475 | 20240805 | 105300 | 3998821225 | 4690 | 4700 | 4700 | 4690 | 1160 |
| 476 | 20240805 | 105200 | 3993374325 | 4710 | 4705 | 4710 | 4685 | 3782 |
| 477 | 20240805 | 105100 | 3975609575 | 4700 | 4705 | 4705 | 4700 | 760 |
| 478 | 20240805 | 105000 | 3972034755 | 4710 | 4710 | 4710 | 4705 | 64 |
| 479 | 20240805 | 104900 | 3971733365 | 4710 | 4715 | 4720 | 4710 | 3358 |
| 480 | 20240805 | 104800 | 3955905695 | 4710 | 4715 | 4715 | 4710 | 395 |
| 481 | 20240805 | 104700 | 3954044570 | 4710 | 4715 | 4715 | 4710 | 541 |
| 482 | 20240805 | 104600 | 3951493825 | 4715 | 4715 | 4715 | 4715 | 116 |
| 483 | 20240805 | 104500 | 3950946885 | 4700 | 4690 | 4700 | 4690 | 3732 |
| 484 | 20240805 | 104400 | 3933432015 | 4690 | 4695 | 4700 | 4690 | 1743 |
| 485 | 20240805 | 104300 | 3925248560 | 4700 | 4705 | 4710 | 4700 | 1469 |
| 486 | 20240805 | 104200 | 3918344160 | 4705 | 4710 | 4710 | 4705 | 672 |
| 487 | 20240805 | 104100 | 3915182235 | 4710 | 4720 | 4720 | 4710 | 1264 |
| 488 | 20240805 | 104000 | 3909228720 | 4710 | 4725 | 4730 | 4710 | 1336 |
| 489 | 20240805 | 103900 | 3902924075 | 4735 | 4735 | 4740 | 4725 | 758 |
| 490 | 20240805 | 103800 | 3899338910 | 4740 | 4740 | 4740 | 4740 | 426 |
| 491 | 20240805 | 103700 | 3897319670 | 4740 | 4740 | 4740 | 4730 | 4063 |
| 492 | 20240805 | 103600 | 3878081085 | 4745 | 4750 | 4750 | 4745 | 1178 |
| 493 | 20240805 | 103500 | 3872490605 | 4755 | 4755 | 4755 | 4750 | 1494 |
| 494 | 20240805 | 103400 | 3865390445 | 4755 | 4750 | 4760 | 4740 | 148 |
| 495 | 20240805 | 103300 | 3864688030 | 4740 | 4750 | 4750 | 4740 | 2380 |
| 496 | 20240805 | 103200 | 3853394375 | 4745 | 4760 | 4760 | 4745 | 3876 |
| 497 | 20240805 | 103100 | 3834977755 | 4760 | 4755 | 4765 | 4755 | 4714 |
| 498 | 20240805 | 103000 | 3812540730 | 4755 | 4755 | 4760 | 4750 | 3034 |
| 499 | 20240805 | 102900 | 3798115420 | 4745 | 4735 | 4750 | 4735 | 1390 |
| 500 | 20240805 | 102800 | 3791525195 | 4730 | 4720 | 4730 | 4715 | 3699 |
| 501 | 20240805 | 102700 | 3774046000 | 4720 | 4730 | 4730 | 4720 | 405 |
| 502 | 20240805 | 102600 | 3772133970 | 4730 | 4715 | 4730 | 4715 | 2459 |
| 503 | 20240805 | 102500 | 3760522325 | 4715 | 4715 | 4715 | 4710 | 636 |
| 504 | 20240805 | 102400 | 3757523820 | 4715 | 4715 | 4720 | 4715 | 128 |
| 505 | 20240805 | 102300 | 3756920250 | 4715 | 4725 | 4725 | 4715 | 1402 |
| 506 | 20240805 | 102200 | 3750305275 | 4725 | 4750 | 4750 | 4725 | 12527 |
| 507 | 20240805 | 102100 | 3690982435 | 4750 | 4750 | 4755 | 4740 | 3645 |
| 508 | 20240805 | 102000 | 3673675810 | 4755 | 4750 | 4755 | 4745 | 2372 |
| 509 | 20240805 | 101900 | 3662397505 | 4755 | 4750 | 4755 | 4750 | 1024 |
| 510 | 20240805 | 101800 | 3657533450 | 4750 | 4750 | 4755 | 4745 | 2789 |
| 511 | 20240805 | 101700 | 3644288085 | 4750 | 4730 | 4755 | 4730 | 18646 |
| 512 | 20240805 | 101600 | 3555787700 | 4730 | 4735 | 4735 | 4730 | 1423 |
| 513 | 20240805 | 101500 | 3549050855 | 4735 | 4730 | 4735 | 4730 | 1770 |
| 514 | 20240805 | 101400 | 3540676245 | 4730 | 4735 | 4740 | 4730 | 2203 |
| 515 | 20240805 | 101300 | 3530250805 | 4740 | 4740 | 4745 | 4735 | 1666 |
| 516 | 20240805 | 101200 | 3522354705 | 4745 | 4740 | 4745 | 4740 | 3762 |
| 517 | 20240805 | 101100 | 3504518475 | 4745 | 4735 | 4745 | 4735 | 2588 |
| 518 | 20240805 | 101000 | 3492252335 | 4740 | 4725 | 4740 | 4725 | 9437 |
| 519 | 20240805 | 100900 | 3447636340 | 4725 | 4735 | 4740 | 4725 | 2569 |
| 520 | 20240805 | 100800 | 3435490110 | 4735 | 4730 | 4755 | 4730 | 8552 |
| 521 | 20240805 | 100700 | 3394924360 | 4725 | 4715 | 4725 | 4715 | 5412 |
| 522 | 20240805 | 100600 | 3369396085 | 4720 | 4720 | 4720 | 4715 | 1047 |
| 523 | 20240805 | 100500 | 3364459250 | 4720 | 4720 | 4720 | 4715 | 2825 |
| 524 | 20240805 | 100400 | 3351126075 | 4715 | 4710 | 4720 | 4710 | 2516 |
| 525 | 20240805 | 100300 | 3339261000 | 4710 | 4700 | 4710 | 4700 | 1986 |
| 526 | 20240805 | 100200 | 3329918805 | 4700 | 4700 | 4700 | 4700 | 111 |
| 527 | 20240805 | 100100 | 3329397105 | 4695 | 4695 | 4695 | 4695 | 572 |
| 528 | 20240805 | 100000 | 3326711565 | 4690 | 4685 | 4690 | 4685 | 565 |
| 529 | 20240805 | 095900 | 3324062465 | 4690 | 4700 | 4700 | 4685 | 3613 |
| 530 | 20240805 | 095800 | 3307110315 | 4705 | 4705 | 4705 | 4700 | 1421 |
| 531 | 20240805 | 095700 | 3300424945 | 4705 | 4710 | 4710 | 4705 | 886 |
| 532 | 20240805 | 095600 | 3296256040 | 4710 | 4705 | 4710 | 4705 | 468 |
| 533 | 20240805 | 095500 | 3294053850 | 4710 | 4715 | 4715 | 4710 | 4060 |
| 534 | 20240805 | 095400 | 3274920050 | 4715 | 4705 | 4720 | 4700 | 2277 |
| 535 | 20240805 | 095300 | 3264192205 | 4705 | 4705 | 4705 | 4675 | 3067 |
| 536 | 20240805 | 095200 | 3249798445 | 4710 | 4695 | 4710 | 4695 | 1960 |
| 537 | 20240805 | 095100 | 3240586530 | 4685 | 4695 | 4700 | 4680 | 557 |
| 538 | 20240805 | 095000 | 3237970885 | 4695 | 4680 | 4695 | 4680 | 896 |
| 539 | 20240805 | 094900 | 3233774550 | 4670 | 4670 | 4670 | 4670 | 1390 |
| 540 | 20240805 | 094800 | 3227283250 | 4670 | 4675 | 4680 | 4670 | 2672 |
| 541 | 20240805 | 094700 | 3214800010 | 4670 | 4690 | 4690 | 4670 | 929 |
| 542 | 20240805 | 094600 | 3210453295 | 4685 | 4690 | 4695 | 4685 | 879 |
| 543 | 20240805 | 094500 | 3206331430 | 4695 | 4690 | 4695 | 4690 | 2286 |
| 544 | 20240805 | 094400 | 3195609560 | 4690 | 4680 | 4690 | 4680 | 1275 |
| 545 | 20240805 | 094300 | 3189637850 | 4680 | 4685 | 4685 | 4680 | 258 |
| 546 | 20240805 | 094200 | 3188429195 | 4685 | 4685 | 4690 | 4665 | 1051 |
| 547 | 20240805 | 094100 | 3183520970 | 4690 | 4690 | 4690 | 4685 | 528 |
| 548 | 20240805 | 094000 | 3181044825 | 4690 | 4665 | 4690 | 4665 | 281 |
| 549 | 20240805 | 093900 | 3179733765 | 4665 | 4680 | 4680 | 4665 | 3144 |
| 550 | 20240805 | 093800 | 3165052440 | 4680 | 4685 | 4690 | 4680 | 3398 |
| 551 | 20240805 | 093700 | 3149135625 | 4690 | 4685 | 4690 | 4680 | 4328 |
| 552 | 20240805 | 093600 | 3128877765 | 4680 | 4675 | 4680 | 4675 | 2107 |
| 553 | 20240805 | 093500 | 3119022055 | 4675 | 4660 | 4675 | 4660 | 995 |
| 554 | 20240805 | 093400 | 3114383720 | 4660 | 4670 | 4680 | 4660 | 8979 |
| 555 | 20240805 | 093300 | 3072530175 | 4670 | 4685 | 4685 | 4655 | 1053 |
| 556 | 20240805 | 093200 | 3067622840 | 4685 | 4665 | 4690 | 4650 | 11483 |
| 557 | 20240805 | 093100 | 3014118610 | 4665 | 4680 | 4680 | 4665 | 14656 |
| 558 | 20240805 | 093000 | 2945639730 | 4680 | 4690 | 4695 | 4675 | 4618 |
| 559 | 20240805 | 092900 | 2924006500 | 4675 | 4680 | 4685 | 4675 | 3843 |
| 560 | 20240805 | 092800 | 2906019405 | 4680 | 4685 | 4685 | 4680 | 5530 |
| 561 | 20240805 | 092700 | 2880134615 | 4685 | 4685 | 4690 | 4675 | 3290 |
| 562 | 20240805 | 092600 | 2864723285 | 4685 | 4680 | 4685 | 4675 | 3741 |
| 563 | 20240805 | 092500 | 2847216815 | 4680 | 4680 | 4690 | 4675 | 9966 |
| 564 | 20240805 | 092400 | 2800593200 | 4680 | 4705 | 4705 | 4680 | 20884 |
| 565 | 20240805 | 092300 | 2702614610 | 4705 | 4710 | 4715 | 4700 | 6897 |
| 566 | 20240805 | 092200 | 2670169865 | 4715 | 4705 | 4720 | 4705 | 3194 |
| 567 | 20240805 | 092100 | 2655116745 | 4705 | 4715 | 4720 | 4705 | 31949 |
| 568 | 20240805 | 092000 | 2504701315 | 4720 | 4725 | 4730 | 4710 | 13676 |
| 569 | 20240805 | 091900 | 2440160810 | 4730 | 4725 | 4730 | 4720 | 6364 |
| 570 | 20240805 | 091800 | 2410090595 | 4730 | 4740 | 4740 | 4725 | 8894 |
| 571 | 20240805 | 091700 | 2368038195 | 4730 | 4745 | 4745 | 4730 | 11710 |
| 572 | 20240805 | 091600 | 2312582570 | 4740 | 4720 | 4745 | 4720 | 8706 |
| 573 | 20240805 | 091500 | 2271335450 | 4720 | 4725 | 4740 | 4720 | 17592 |
| 574 | 20240805 | 091400 | 2188221530 | 4725 | 4760 | 4760 | 4720 | 17963 |
| 575 | 20240805 | 091300 | 2103249455 | 4740 | 4770 | 4775 | 4740 | 10109 |
| 576 | 20240805 | 091200 | 2055113995 | 4770 | 4750 | 4775 | 4740 | 14854 |
| 577 | 20240805 | 091100 | 1984488720 | 4745 | 4745 | 4760 | 4735 | 11478 |
| 578 | 20240805 | 091000 | 1930058560 | 4760 | 4750 | 4760 | 4730 | 30597 |
| 579 | 20240805 | 090900 | 1784881870 | 4750 | 4780 | 4785 | 4750 | 20831 |
| 580 | 20240805 | 090800 | 1685659385 | 4780 | 4815 | 4830 | 4780 | 30330 |
| 581 | 20240805 | 090700 | 1540208485 | 4825 | 4810 | 4840 | 4800 | 22006 |
| 582 | 20240805 | 090600 | 1434029305 | 4805 | 4825 | 4830 | 4805 | 28900 |
| 583 | 20240805 | 090500 | 1294822500 | 4825 | 4820 | 4850 | 4815 | 39717 |
| 584 | 20240805 | 090400 | 1102852565 | 4830 | 4830 | 4840 | 4810 | 21358 |
| 585 | 20240805 | 090300 | 999724870 | 4830 | 4815 | 4855 | 4790 | 45456 |
| 586 | 20240805 | 090200 | 780911880 | 4805 | 4765 | 4820 | 4760 | 36948 |
| 587 | 20240805 | 090100 | 603410710 | 4760 | 4815 | 4820 | 4755 | 33220 |
| 588 | 20240805 | 090000 | 444679150 | 4810 | 4770 | 4840 | 4770 | 90652 |