30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 144712 |
| 3 | 20231221 | 184400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20231221 | 184300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20231221 | 184200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20231221 | 184100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20231221 | 184000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20231221 | 183900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20231221 | 183800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20231221 | 183700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20231221 | 183600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20231221 | 183500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20231221 | 183400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20231221 | 183300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20231221 | 183200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20231221 | 183100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20231221 | 183000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20231221 | 182900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20231221 | 182800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20231221 | 182700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20231221 | 182600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20231221 | 182500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20231221 | 182400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20231221 | 182300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20231221 | 182200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20231221 | 182100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20231221 | 182000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20231221 | 181900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20231221 | 181800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20231221 | 181700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20231221 | 181600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20231221 | 181500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 144712 |
| 33 | 20231221 | 181400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20231221 | 181300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20231221 | 181200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20231221 | 181100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20231221 | 181000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20231221 | 180900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20231221 | 180800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20231221 | 180700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20231221 | 180600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20231221 | 180500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20231221 | 180400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20231221 | 180300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20231221 | 180200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20231221 | 180100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20231221 | 180000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20231221 | 175900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20231221 | 175800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20231221 | 175700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20231221 | 175600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20231221 | 175500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20231221 | 175400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20231221 | 175300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20231221 | 175200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20231221 | 175100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20231221 | 175000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20231221 | 174900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20231221 | 174800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20231221 | 174700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20231221 | 174600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20231221 | 174500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 144712 |
| 63 | 20231221 | 174400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20231221 | 174300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20231221 | 174200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20231221 | 174100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20231221 | 174000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20231221 | 173900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20231221 | 173800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20231221 | 173700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20231221 | 173600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20231221 | 173500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20231221 | 173400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20231221 | 173300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20231221 | 173200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20231221 | 173100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20231221 | 173000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20231221 | 172900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20231221 | 172800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20231221 | 172700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20231221 | 172600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20231221 | 172500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20231221 | 172400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20231221 | 172300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20231221 | 172200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20231221 | 172100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20231221 | 172000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20231221 | 171900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20231221 | 171800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20231221 | 171700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20231221 | 171600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20231221 | 171500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 144712 |
| 93 | 20231221 | 171400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20231221 | 171300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20231221 | 171200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20231221 | 171100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20231221 | 171000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20231221 | 170900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20231221 | 170800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20231221 | 170700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20231221 | 170600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20231221 | 170500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20231221 | 170400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20231221 | 170300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20231221 | 170200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20231221 | 170100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20231221 | 170000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20231221 | 165900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20231221 | 165800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20231221 | 165700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20231221 | 165600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20231221 | 165500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20231221 | 165400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20231221 | 165300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20231221 | 165200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20231221 | 165100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20231221 | 165000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20231221 | 164900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20231221 | 164800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20231221 | 164700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20231221 | 164600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20231221 | 164500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 144712 |
| 123 | 20231221 | 164400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20231221 | 164300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20231221 | 164200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20231221 | 164100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20231221 | 164000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20231221 | 163900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20231221 | 163800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20231221 | 163700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20231221 | 163600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20231221 | 163500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20231221 | 163400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20231221 | 163300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20231221 | 163200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20231221 | 163100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20231221 | 163000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20231221 | 162900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20231221 | 162800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20231221 | 162700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20231221 | 162600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20231221 | 162500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20231221 | 162400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20231221 | 162300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20231221 | 162200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20231221 | 162100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20231221 | 162000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20231221 | 161900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20231221 | 161800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20231221 | 161700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20231221 | 161600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20231221 | 161500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 144712 |
| 153 | 20231221 | 161400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20231221 | 161300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20231221 | 161200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20231221 | 161100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20231221 | 161000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20231221 | 160900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20231221 | 160800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20231221 | 160700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20231221 | 160600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20231221 | 160500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20231221 | 160400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20231221 | 160300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20231221 | 160200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20231221 | 160100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20231221 | 160000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20231221 | 155900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20231221 | 155800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20231221 | 155700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20231221 | 155600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20231221 | 155500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20231221 | 155400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20231221 | 155300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20231221 | 155200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20231221 | 155100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20231221 | 155000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20231221 | 154900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20231221 | 154800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20231221 | 154700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20231221 | 154600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20231221 | 154500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 144712 |
| 183 | 20231221 | 154400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20231221 | 154300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20231221 | 154200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20231221 | 154100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20231221 | 154000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20231221 | 153900 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20231221 | 153800 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20231221 | 153700 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20231221 | 153600 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20231221 | 153500 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20231221 | 153400 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20231221 | 153300 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20231221 | 153200 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20231221 | 153100 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20231221 | 153000 | 12972988295 | 2065 | 2065 | 2065 | 2065 | 144712 |
| 198 | 20231221 | 152900 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20231221 | 152800 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20231221 | 152700 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20231221 | 152600 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20231221 | 152500 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20231221 | 152400 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20231221 | 152300 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20231221 | 152200 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20231221 | 152100 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20231221 | 152000 | 12674158015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20231221 | 151900 | 12674158015 | 2075 | 2065 | 2080 | 2065 | 64327 |
| 209 | 20231221 | 151800 | 12540807990 | 2065 | 2065 | 2070 | 2065 | 23427 |
| 210 | 20231221 | 151700 | 12492429635 | 2065 | 2065 | 2070 | 2065 | 6117 |
| 211 | 20231221 | 151600 | 12479797975 | 2065 | 2065 | 2070 | 2065 | 35582 |
| 212 | 20231221 | 151500 | 12406316290 | 2070 | 2070 | 2070 | 2065 | 7004 |
| 213 | 20231221 | 151400 | 12391818375 | 2070 | 2070 | 2070 | 2065 | 4362 |
| 214 | 20231221 | 151300 | 12382789400 | 2070 | 2070 | 2070 | 2065 | 5164 |
| 215 | 20231221 | 151200 | 12372111195 | 2065 | 2070 | 2075 | 2065 | 17888 |
| 216 | 20231221 | 151100 | 12335108235 | 2075 | 2070 | 2075 | 2070 | 11932 |
| 217 | 20231221 | 151000 | 12310403405 | 2070 | 2070 | 2075 | 2070 | 1379 |
| 218 | 20231221 | 150900 | 12307546155 | 2075 | 2075 | 2075 | 2070 | 6822 |
| 219 | 20231221 | 150800 | 12293409220 | 2075 | 2075 | 2080 | 2075 | 12942 |
| 220 | 20231221 | 150700 | 12266554115 | 2075 | 2075 | 2080 | 2075 | 5082 |
| 221 | 20231221 | 150600 | 12256007135 | 2075 | 2070 | 2075 | 2070 | 19320 |
| 222 | 20231221 | 150500 | 12215933030 | 2075 | 2065 | 2075 | 2065 | 20842 |
| 223 | 20231221 | 150400 | 12172754510 | 2065 | 2070 | 2075 | 2065 | 14942 |
| 224 | 20231221 | 150300 | 12141819790 | 2070 | 2070 | 2075 | 2070 | 12285 |
| 225 | 20231221 | 150200 | 12116387000 | 2075 | 2070 | 2075 | 2070 | 6447 |
| 226 | 20231221 | 150100 | 12103029725 | 2070 | 2075 | 2075 | 2070 | 8225 |
| 227 | 20231221 | 150000 | 12085975125 | 2070 | 2075 | 2075 | 2070 | 7537 |
| 228 | 20231221 | 145900 | 12070369185 | 2070 | 2070 | 2075 | 2070 | 7250 |
| 229 | 20231221 | 145800 | 12055345065 | 2070 | 2065 | 2070 | 2065 | 12876 |
| 230 | 20231221 | 145700 | 12028709660 | 2065 | 2065 | 2070 | 2065 | 4323 |
| 231 | 20231221 | 145600 | 12019779675 | 2065 | 2065 | 2070 | 2065 | 3916 |
| 232 | 20231221 | 145500 | 12011692585 | 2065 | 2065 | 2070 | 2065 | 18136 |
| 233 | 20231221 | 145400 | 11974238335 | 2065 | 2065 | 2070 | 2065 | 4719 |
| 234 | 20231221 | 145300 | 11964489605 | 2070 | 2070 | 2075 | 2065 | 5176 |
| 235 | 20231221 | 145200 | 11953775255 | 2070 | 2065 | 2070 | 2065 | 8156 |
| 236 | 20231221 | 145100 | 11936903775 | 2070 | 2070 | 2070 | 2065 | 6717 |
| 237 | 20231221 | 145000 | 11923006845 | 2070 | 2070 | 2070 | 2065 | 3902 |
| 238 | 20231221 | 144900 | 11914935345 | 2065 | 2065 | 2070 | 2060 | 19874 |
| 239 | 20231221 | 144800 | 11873837980 | 2065 | 2060 | 2065 | 2060 | 1988 |
| 240 | 20231221 | 144700 | 11869742515 | 2060 | 2065 | 2065 | 2060 | 7192 |
| 241 | 20231221 | 144600 | 11854915815 | 2065 | 2065 | 2065 | 2060 | 4469 |
| 242 | 20231221 | 144500 | 11845701350 | 2060 | 2065 | 2070 | 2060 | 10410 |
| 243 | 20231221 | 144400 | 11824218535 | 2065 | 2065 | 2065 | 2060 | 8148 |
| 244 | 20231221 | 144300 | 11807404060 | 2060 | 2065 | 2065 | 2060 | 5593 |
| 245 | 20231221 | 144200 | 11795872705 | 2065 | 2070 | 2070 | 2060 | 22884 |
| 246 | 20231221 | 144100 | 11748725675 | 2070 | 2065 | 2070 | 2060 | 16356 |
| 247 | 20231221 | 144000 | 11714956840 | 2070 | 2065 | 2070 | 2060 | 41793 |
| 248 | 20231221 | 143900 | 11628646050 | 2065 | 2065 | 2070 | 2065 | 5794 |
| 249 | 20231221 | 143800 | 11616681415 | 2070 | 2070 | 2070 | 2065 | 7132 |
| 250 | 20231221 | 143700 | 11601947000 | 2070 | 2070 | 2075 | 2065 | 23799 |
| 251 | 20231221 | 143600 | 11552707685 | 2070 | 2075 | 2075 | 2070 | 23232 |
| 252 | 20231221 | 143500 | 11504607115 | 2070 | 2075 | 2075 | 2070 | 25118 |
| 253 | 20231221 | 143400 | 11452497665 | 2075 | 2075 | 2080 | 2075 | 5670 |
| 254 | 20231221 | 143300 | 11440726440 | 2075 | 2075 | 2080 | 2075 | 3625 |
| 255 | 20231221 | 143200 | 11433201470 | 2075 | 2075 | 2080 | 2075 | 9243 |
| 256 | 20231221 | 143100 | 11413993905 | 2080 | 2075 | 2085 | 2075 | 9871 |
| 257 | 20231221 | 143000 | 11393480155 | 2080 | 2075 | 2080 | 2075 | 16466 |
| 258 | 20231221 | 142900 | 11359306560 | 2080 | 2075 | 2085 | 2075 | 2327 |
| 259 | 20231221 | 142800 | 11354472615 | 2080 | 2075 | 2080 | 2075 | 8752 |
| 260 | 20231221 | 142700 | 11336275605 | 2075 | 2075 | 2080 | 2075 | 6305 |
| 261 | 20231221 | 142600 | 11323175630 | 2075 | 2080 | 2080 | 2075 | 5461 |
| 262 | 20231221 | 142500 | 11311838715 | 2080 | 2085 | 2085 | 2075 | 75863 |
| 263 | 20231221 | 142400 | 11154105020 | 2085 | 2080 | 2085 | 2080 | 8548 |
| 264 | 20231221 | 142300 | 11136325060 | 2080 | 2085 | 2090 | 2080 | 12326 |
| 265 | 20231221 | 142200 | 11110658805 | 2085 | 2085 | 2085 | 2080 | 2080 |
| 266 | 20231221 | 142100 | 11106328515 | 2080 | 2090 | 2090 | 2080 | 20507 |
| 267 | 20231221 | 142000 | 11063574930 | 2085 | 2085 | 2095 | 2085 | 6015 |
| 268 | 20231221 | 141900 | 11051033600 | 2085 | 2090 | 2095 | 2085 | 4729 |
| 269 | 20231221 | 141800 | 11041170980 | 2095 | 2095 | 2095 | 2085 | 2839 |
| 270 | 20231221 | 141700 | 11035251430 | 2085 | 2085 | 2095 | 2085 | 3832 |
| 271 | 20231221 | 141600 | 11027253870 | 2095 | 2085 | 2095 | 2085 | 5054 |
| 272 | 20231221 | 141500 | 11016709100 | 2085 | 2085 | 2095 | 2085 | 3019 |
| 273 | 20231221 | 141400 | 11010405515 | 2085 | 2090 | 2090 | 2085 | 3022 |
| 274 | 20231221 | 141300 | 11004104490 | 2090 | 2095 | 2095 | 2085 | 4001 |
| 275 | 20231221 | 141200 | 10995757765 | 2095 | 2085 | 2095 | 2085 | 4610 |
| 276 | 20231221 | 141100 | 10986140405 | 2090 | 2090 | 2095 | 2085 | 2531 |
| 277 | 20231221 | 141000 | 10980858630 | 2090 | 2090 | 2095 | 2085 | 12188 |
| 278 | 20231221 | 140900 | 10955361890 | 2095 | 2085 | 2095 | 2085 | 10563 |
| 279 | 20231221 | 140800 | 10933293670 | 2090 | 2085 | 2090 | 2085 | 2941 |
| 280 | 20231221 | 140700 | 10927155620 | 2085 | 2090 | 2090 | 2085 | 5791 |
| 281 | 20231221 | 140600 | 10915076400 | 2085 | 2085 | 2090 | 2085 | 5282 |
| 282 | 20231221 | 140500 | 10904061480 | 2085 | 2085 | 2090 | 2085 | 4256 |
| 283 | 20231221 | 140400 | 10895185740 | 2090 | 2090 | 2090 | 2085 | 2529 |
| 284 | 20231221 | 140300 | 10889910710 | 2085 | 2085 | 2090 | 2085 | 3656 |
| 285 | 20231221 | 140200 | 10882284020 | 2085 | 2090 | 2090 | 2085 | 3415 |
| 286 | 20231221 | 140100 | 10875159035 | 2085 | 2085 | 2090 | 2085 | 6180 |
| 287 | 20231221 | 140000 | 10862267940 | 2090 | 2090 | 2095 | 2085 | 33066 |
| 288 | 20231221 | 135900 | 10793167985 | 2090 | 2090 | 2090 | 2085 | 816 |
| 289 | 20231221 | 135800 | 10791462880 | 2090 | 2095 | 2095 | 2085 | 279 |
| 290 | 20231221 | 135700 | 10790880115 | 2095 | 2095 | 2095 | 2090 | 1230 |
| 291 | 20231221 | 135600 | 10788309315 | 2090 | 2095 | 2095 | 2090 | 6448 |
| 292 | 20231221 | 135500 | 10774819960 | 2095 | 2095 | 2095 | 2090 | 87 |
| 293 | 20231221 | 135400 | 10774638035 | 2095 | 2090 | 2095 | 2085 | 9614 |
| 294 | 20231221 | 135300 | 10754550880 | 2085 | 2085 | 2085 | 2080 | 2747 |
| 295 | 20231221 | 135200 | 10748823970 | 2085 | 2085 | 2085 | 2080 | 1393 |
| 296 | 20231221 | 135100 | 10745923495 | 2080 | 2085 | 2085 | 2080 | 854 |
| 297 | 20231221 | 135000 | 10744143240 | 2080 | 2085 | 2085 | 2080 | 691 |
| 298 | 20231221 | 134900 | 10742705755 | 2085 | 2080 | 2085 | 2080 | 12908 |
| 299 | 20231221 | 134800 | 10715854600 | 2085 | 2080 | 2085 | 2080 | 991 |
| 300 | 20231221 | 134700 | 10713791200 | 2080 | 2080 | 2085 | 2080 | 2945 |
| 301 | 20231221 | 134600 | 10707659065 | 2085 | 2085 | 2090 | 2085 | 11392 |
| 302 | 20231221 | 134500 | 10683906640 | 2085 | 2085 | 2090 | 2085 | 48719 |
| 303 | 20231221 | 134400 | 10582327505 | 2090 | 2085 | 2090 | 2085 | 13546 |
| 304 | 20231221 | 134300 | 10554079315 | 2085 | 2090 | 2090 | 2085 | 1198 |
| 305 | 20231221 | 134200 | 10551578645 | 2090 | 2090 | 2090 | 2085 | 753 |
| 306 | 20231221 | 134100 | 10550005210 | 2090 | 2090 | 2095 | 2085 | 7403 |
| 307 | 20231221 | 134000 | 10534548690 | 2095 | 2090 | 2095 | 2090 | 1252 |
| 308 | 20231221 | 133900 | 10531932005 | 2090 | 2090 | 2090 | 2090 | 67 |
| 309 | 20231221 | 133800 | 10531791975 | 2090 | 2090 | 2090 | 2090 | 2304 |
| 310 | 20231221 | 133700 | 10526976615 | 2090 | 2090 | 2090 | 2090 | 845 |
| 311 | 20231221 | 133600 | 10525210565 | 2090 | 2090 | 2095 | 2090 | 4623 |
| 312 | 20231221 | 133500 | 10515548490 | 2095 | 2095 | 2095 | 2090 | 804 |
| 313 | 20231221 | 133400 | 10513868065 | 2090 | 2090 | 2095 | 2085 | 15187 |
| 314 | 20231221 | 133300 | 10482127110 | 2085 | 2090 | 2095 | 2085 | 4636 |
| 315 | 20231221 | 133200 | 10472438205 | 2095 | 2090 | 2095 | 2085 | 6051 |
| 316 | 20231221 | 133100 | 10459789320 | 2090 | 2085 | 2090 | 2085 | 10868 |
| 317 | 20231221 | 133000 | 10437126910 | 2085 | 2090 | 2095 | 2085 | 7479 |
| 318 | 20231221 | 132900 | 10421524220 | 2090 | 2090 | 2095 | 2090 | 184 |
| 319 | 20231221 | 132800 | 10421139650 | 2090 | 2095 | 2095 | 2090 | 7117 |
| 320 | 20231221 | 132700 | 10406265110 | 2090 | 2090 | 2095 | 2090 | 94 |
| 321 | 20231221 | 132600 | 10406068640 | 2095 | 2095 | 2095 | 2090 | 7625 |
| 322 | 20231221 | 132500 | 10390132355 | 2095 | 2095 | 2095 | 2090 | 1867 |
| 323 | 20231221 | 132400 | 10386221330 | 2095 | 2090 | 2095 | 2090 | 465 |
| 324 | 20231221 | 132300 | 10385247490 | 2095 | 2095 | 2095 | 2090 | 577 |
| 325 | 20231221 | 132200 | 10384040365 | 2095 | 2095 | 2095 | 2090 | 613 |
| 326 | 20231221 | 132100 | 10382757150 | 2090 | 2095 | 2095 | 2090 | 501 |
| 327 | 20231221 | 132000 | 10381707560 | 2095 | 2095 | 2095 | 2090 | 275 |
| 328 | 20231221 | 131900 | 10381131440 | 2090 | 2095 | 2095 | 2090 | 109 |
| 329 | 20231221 | 131800 | 10380903515 | 2095 | 2095 | 2095 | 2090 | 485 |
| 330 | 20231221 | 131700 | 10379887465 | 2095 | 2095 | 2095 | 2095 | 1 |
| 331 | 20231221 | 131600 | 10379885370 | 2095 | 2095 | 2095 | 2095 | 12 |
| 332 | 20231221 | 131500 | 10379860230 | 2095 | 2090 | 2095 | 2090 | 5895 |
| 333 | 20231221 | 131400 | 10367537705 | 2090 | 2095 | 2095 | 2090 | 6044 |
| 334 | 20231221 | 131300 | 10354902970 | 2090 | 2090 | 2095 | 2085 | 9196 |
| 335 | 20231221 | 131200 | 10335715285 | 2085 | 2095 | 2095 | 2085 | 687 |
| 336 | 20231221 | 131100 | 10334276880 | 2085 | 2095 | 2095 | 2085 | 6001 |
| 337 | 20231221 | 131000 | 10321758815 | 2090 | 2095 | 2095 | 2090 | 39 |
| 338 | 20231221 | 130900 | 10321677285 | 2085 | 2095 | 2095 | 2085 | 6740 |
| 339 | 20231221 | 130800 | 10307616045 | 2095 | 2095 | 2095 | 2090 | 4305 |
| 340 | 20231221 | 130700 | 10298617070 | 2095 | 2095 | 2095 | 2095 | 2620 |
| 341 | 20231221 | 130600 | 10293128170 | 2095 | 2095 | 2095 | 2095 | 2 |
| 342 | 20231221 | 130500 | 10293123980 | 2095 | 2095 | 2095 | 2095 | 14 |
| 343 | 20231221 | 130400 | 10293094650 | 2095 | 2090 | 2095 | 2085 | 10747 |
| 344 | 20231221 | 130300 | 10270683400 | 2085 | 2095 | 2095 | 2085 | 727 |
| 345 | 20231221 | 130200 | 10269163970 | 2095 | 2090 | 2095 | 2085 | 8803 |
| 346 | 20231221 | 130100 | 10250798530 | 2090 | 2090 | 2090 | 2090 | 15055 |
| 347 | 20231221 | 130000 | 10219333580 | 2095 | 2095 | 2095 | 2095 | 6 |
| 348 | 20231221 | 125900 | 10219321010 | 2090 | 2095 | 2095 | 2090 | 2276 |
| 349 | 20231221 | 125800 | 10214562435 | 2090 | 2095 | 2095 | 2090 | 559 |
| 350 | 20231221 | 125700 | 10213391760 | 2095 | 2095 | 2095 | 2090 | 1083 |
| 351 | 20231221 | 125600 | 10211124335 | 2100 | 2095 | 2100 | 2095 | 439 |
| 352 | 20231221 | 125500 | 10210202720 | 2095 | 2100 | 2100 | 2095 | 2696 |
| 353 | 20231221 | 125400 | 10204552170 | 2095 | 2095 | 2095 | 2095 | 0 |
| 354 | 20231221 | 125300 | 10204552170 | 2095 | 2095 | 2100 | 2095 | 1347 |
| 355 | 20231221 | 125200 | 10201728090 | 2095 | 2100 | 2100 | 2095 | 5225 |
| 356 | 20231221 | 125100 | 10190760370 | 2095 | 2095 | 2095 | 2095 | 11681 |
| 357 | 20231221 | 125000 | 10166288675 | 2095 | 2095 | 2095 | 2095 | 519 |
| 358 | 20231221 | 124900 | 10165201370 | 2095 | 2090 | 2095 | 2090 | 1268 |
| 359 | 20231221 | 124800 | 10162545660 | 2095 | 2095 | 2095 | 2095 | 2 |
| 360 | 20231221 | 124700 | 10162541470 | 2095 | 2095 | 2095 | 2090 | 722 |
| 361 | 20231221 | 124600 | 10161030285 | 2095 | 2090 | 2095 | 2090 | 1283 |
| 362 | 20231221 | 124500 | 10158342940 | 2095 | 2090 | 2095 | 2090 | 418 |
| 363 | 20231221 | 124400 | 10157467735 | 2090 | 2090 | 2090 | 2090 | 1 |
| 364 | 20231221 | 124300 | 10157465645 | 2090 | 2090 | 2090 | 2090 | 0 |
| 365 | 20231221 | 124200 | 10157465645 | 2090 | 2095 | 2095 | 2090 | 1005 |
| 366 | 20231221 | 124100 | 10155360775 | 2090 | 2090 | 2090 | 2090 | 803 |
| 367 | 20231221 | 124000 | 10153682505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 368 | 20231221 | 123900 | 10153682505 | 2090 | 2095 | 2095 | 2090 | 101 |
| 369 | 20231221 | 123800 | 10153471410 | 2090 | 2090 | 2090 | 2090 | 9070 |
| 370 | 20231221 | 123700 | 10134515110 | 2090 | 2090 | 2090 | 2080 | 15937 |
| 371 | 20231221 | 123600 | 10101287865 | 2090 | 2090 | 2090 | 2085 | 2935 |
| 372 | 20231221 | 123500 | 10095154635 | 2085 | 2085 | 2085 | 2085 | 681 |
| 373 | 20231221 | 123400 | 10093734750 | 2085 | 2085 | 2085 | 2085 | 201 |
| 374 | 20231221 | 123300 | 10093315665 | 2085 | 2085 | 2090 | 2085 | 656 |
| 375 | 20231221 | 123200 | 10091945265 | 2090 | 2090 | 2090 | 2090 | 5600 |
| 376 | 20231221 | 123100 | 10080241265 | 2085 | 2085 | 2090 | 2085 | 2314 |
| 377 | 20231221 | 123000 | 10075411735 | 2090 | 2085 | 2090 | 2085 | 373 |
| 378 | 20231221 | 122900 | 10074633980 | 2085 | 2090 | 2090 | 2085 | 2714 |
| 379 | 20231221 | 122800 | 10068974790 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 380 | 20231221 | 122700 | 10066887705 | 2090 | 2095 | 2095 | 2085 | 817 |
| 381 | 20231221 | 122600 | 10065178305 | 2090 | 2090 | 2095 | 2090 | 5278 |
| 382 | 20231221 | 122500 | 10054147275 | 2095 | 2095 | 2095 | 2095 | 511 |
| 383 | 20231221 | 122400 | 10053076730 | 2090 | 2090 | 2090 | 2090 | 1313 |
| 384 | 20231221 | 122300 | 10050332560 | 2090 | 2090 | 2090 | 2090 | 6699 |
| 385 | 20231221 | 122200 | 10036331650 | 2090 | 2090 | 2095 | 2090 | 217 |
| 386 | 20231221 | 122100 | 10035877885 | 2090 | 2095 | 2100 | 2090 | 6149 |
| 387 | 20231221 | 122000 | 10023022055 | 2095 | 2090 | 2100 | 2090 | 407 |
| 388 | 20231221 | 121900 | 10022167410 | 2100 | 2100 | 2100 | 2095 | 1763 |
| 389 | 20231221 | 121800 | 10018470115 | 2095 | 2095 | 2100 | 2095 | 1293 |
| 390 | 20231221 | 121700 | 10015761275 | 2090 | 2095 | 2100 | 2090 | 5850 |
| 391 | 20231221 | 121600 | 10003515750 | 2095 | 2095 | 2095 | 2095 | 11 |
| 392 | 20231221 | 121500 | 10003492705 | 2095 | 2095 | 2095 | 2095 | 217 |
| 393 | 20231221 | 121400 | 10003038090 | 2095 | 2100 | 2100 | 2095 | 1805 |
| 394 | 20231221 | 121300 | 9999256610 | 2100 | 2100 | 2100 | 2095 | 2686 |
| 395 | 20231221 | 121200 | 9993626790 | 2095 | 2100 | 2100 | 2095 | 1439 |
| 396 | 20231221 | 121100 | 9990609125 | 2100 | 2095 | 2100 | 2090 | 2995 |
| 397 | 20231221 | 121000 | 9984333965 | 2095 | 2095 | 2095 | 2095 | 0 |
| 398 | 20231221 | 120900 | 9984333965 | 2095 | 2095 | 2095 | 2095 | 499 |
| 399 | 20231221 | 120800 | 9983288560 | 2095 | 2095 | 2095 | 2095 | 3900 |
| 400 | 20231221 | 120700 | 9975118060 | 2095 | 2095 | 2095 | 2095 | 736 |
| 401 | 20231221 | 120600 | 9973576140 | 2095 | 2095 | 2095 | 2095 | 600 |
| 402 | 20231221 | 120500 | 9972319140 | 2090 | 2095 | 2095 | 2090 | 1167 |
| 403 | 20231221 | 120400 | 9969875095 | 2095 | 2095 | 2100 | 2095 | 502 |
| 404 | 20231221 | 120300 | 9968823400 | 2095 | 2095 | 2095 | 2095 | 9962 |
| 405 | 20231221 | 120200 | 9947953010 | 2095 | 2100 | 2100 | 2095 | 1008 |
| 406 | 20231221 | 120100 | 9945840275 | 2095 | 2100 | 2100 | 2095 | 6022 |
| 407 | 20231221 | 120000 | 9933221610 | 2100 | 2100 | 2100 | 2100 | 2185 |
| 408 | 20231221 | 115900 | 9928633110 | 2105 | 2105 | 2105 | 2105 | 2115 |
| 409 | 20231221 | 115800 | 9924181035 | 2105 | 2110 | 2110 | 2100 | 5195 |
| 410 | 20231221 | 115700 | 9913267565 | 2110 | 2110 | 2110 | 2105 | 1001 |
| 411 | 20231221 | 115600 | 9911157455 | 2105 | 2110 | 2110 | 2105 | 1528 |
| 412 | 20231221 | 115500 | 9907940985 | 2110 | 2100 | 2110 | 2100 | 4007 |
| 413 | 20231221 | 115400 | 9899510785 | 2105 | 2105 | 2105 | 2105 | 0 |
| 414 | 20231221 | 115300 | 9899510785 | 2105 | 2105 | 2105 | 2100 | 555 |
| 415 | 20231221 | 115200 | 9898344280 | 2100 | 2115 | 2115 | 2100 | 21613 |
| 416 | 20231221 | 115100 | 9852854395 | 2115 | 2110 | 2115 | 2110 | 2385 |
| 417 | 20231221 | 115000 | 9847817810 | 2110 | 2105 | 2110 | 2105 | 4767 |
| 418 | 20231221 | 114900 | 9837766405 | 2105 | 2105 | 2110 | 2105 | 1606 |
| 419 | 20231221 | 114800 | 9834383885 | 2110 | 2110 | 2110 | 2110 | 1418 |
| 420 | 20231221 | 114700 | 9831391905 | 2110 | 2110 | 2110 | 2105 | 2399 |
| 421 | 20231221 | 114600 | 9826330020 | 2105 | 2105 | 2105 | 2105 | 1397 |
| 422 | 20231221 | 114500 | 9823389335 | 2100 | 2105 | 2105 | 2100 | 429 |
| 423 | 20231221 | 114400 | 9822486415 | 2105 | 2105 | 2105 | 2105 | 610 |
| 424 | 20231221 | 114300 | 9821202365 | 2105 | 2105 | 2105 | 2100 | 1122 |
| 425 | 20231221 | 114200 | 9818840580 | 2110 | 2110 | 2110 | 2105 | 14921 |
| 426 | 20231221 | 114100 | 9787426360 | 2110 | 2110 | 2110 | 2105 | 228 |
| 427 | 20231221 | 114000 | 9786946230 | 2105 | 2110 | 2110 | 2105 | 4469 |
| 428 | 20231221 | 113900 | 9777519915 | 2105 | 2110 | 2110 | 2105 | 963 |
| 429 | 20231221 | 113800 | 9775492785 | 2110 | 2105 | 2110 | 2105 | 648 |
| 430 | 20231221 | 113700 | 9774126620 | 2110 | 2110 | 2110 | 2105 | 648 |
| 431 | 20231221 | 113600 | 9772759840 | 2110 | 2110 | 2110 | 2110 | 1076 |
| 432 | 20231221 | 113500 | 9770489480 | 2110 | 2105 | 2110 | 2105 | 37329 |
| 433 | 20231221 | 113400 | 9691831585 | 2100 | 2100 | 2100 | 2100 | 2135 |
| 434 | 20231221 | 113300 | 9687348085 | 2105 | 2100 | 2105 | 2095 | 9796 |
| 435 | 20231221 | 113200 | 9666757060 | 2100 | 2100 | 2105 | 2100 | 10852 |
| 436 | 20231221 | 113100 | 9643965240 | 2100 | 2105 | 2105 | 2100 | 3926 |
| 437 | 20231221 | 113000 | 9635718040 | 2105 | 2100 | 2105 | 2100 | 1259 |
| 438 | 20231221 | 112900 | 9633071510 | 2100 | 2100 | 2105 | 2100 | 3903 |
| 439 | 20231221 | 112800 | 9624871690 | 2105 | 2100 | 2105 | 2100 | 5303 |
| 440 | 20231221 | 112700 | 9613733325 | 2105 | 2105 | 2105 | 2100 | 1010 |
| 441 | 20231221 | 112600 | 9611607725 | 2105 | 2105 | 2105 | 2105 | 755 |
| 442 | 20231221 | 112500 | 9610018450 | 2100 | 2105 | 2105 | 2100 | 624 |
| 443 | 20231221 | 112400 | 9608706425 | 2105 | 2100 | 2105 | 2100 | 5156 |
| 444 | 20231221 | 112300 | 9597876275 | 2100 | 2105 | 2105 | 2100 | 1660 |
| 445 | 20231221 | 112200 | 9594388350 | 2105 | 2095 | 2105 | 2095 | 11616 |
| 446 | 20231221 | 112100 | 9569991135 | 2095 | 2095 | 2100 | 2090 | 30714 |
| 447 | 20231221 | 112000 | 9505542635 | 2095 | 2095 | 2095 | 2095 | 767 |
| 448 | 20231221 | 111900 | 9503935770 | 2090 | 2085 | 2090 | 2085 | 1959 |
| 449 | 20231221 | 111800 | 9499851245 | 2090 | 2095 | 2095 | 2090 | 475 |
| 450 | 20231221 | 111700 | 9498858330 | 2095 | 2090 | 2095 | 2090 | 566 |
| 451 | 20231221 | 111600 | 9497675385 | 2090 | 2090 | 2090 | 2085 | 4158 |
| 452 | 20231221 | 111500 | 9488985180 | 2090 | 2095 | 2095 | 2090 | 21427 |
| 453 | 20231221 | 111400 | 9444107375 | 2090 | 2085 | 2090 | 2080 | 11711 |
| 454 | 20231221 | 111300 | 9419659145 | 2090 | 2090 | 2090 | 2085 | 4449 |
| 455 | 20231221 | 111200 | 9410380450 | 2085 | 2085 | 2090 | 2085 | 67 |
| 456 | 20231221 | 111100 | 9410240675 | 2085 | 2085 | 2085 | 2080 | 1672 |
| 457 | 20231221 | 111000 | 9406754920 | 2090 | 2085 | 2090 | 2080 | 781 |
| 458 | 20231221 | 110900 | 9405128180 | 2085 | 2080 | 2090 | 2080 | 8136 |
| 459 | 20231221 | 110800 | 9388194010 | 2080 | 2085 | 2085 | 2080 | 9874 |
| 460 | 20231221 | 110700 | 9367653615 | 2085 | 2090 | 2090 | 2085 | 5507 |
| 461 | 20231221 | 110600 | 9356168600 | 2085 | 2090 | 2090 | 2085 | 4675 |
| 462 | 20231221 | 110500 | 9346411225 | 2085 | 2090 | 2090 | 2085 | 1125 |
| 463 | 20231221 | 110400 | 9344062125 | 2090 | 2080 | 2090 | 2080 | 2662 |
| 464 | 20231221 | 110300 | 9338512760 | 2080 | 2080 | 2080 | 2075 | 7508 |
| 465 | 20231221 | 110200 | 9322915855 | 2080 | 2080 | 2080 | 2075 | 20640 |
| 466 | 20231221 | 110100 | 9280001980 | 2080 | 2080 | 2085 | 2080 | 2285 |
| 467 | 20231221 | 110000 | 9275248990 | 2080 | 2085 | 2085 | 2075 | 49591 |
| 468 | 20231221 | 105900 | 9172082620 | 2085 | 2085 | 2085 | 2080 | 11528 |
| 469 | 20231221 | 105800 | 9148067050 | 2085 | 2085 | 2085 | 2080 | 2272 |
| 470 | 20231221 | 105700 | 9143338010 | 2080 | 2085 | 2085 | 2080 | 10062 |
| 471 | 20231221 | 105600 | 9122383510 | 2085 | 2090 | 2090 | 2080 | 29527 |
| 472 | 20231221 | 105500 | 9060830490 | 2085 | 2090 | 2090 | 2085 | 3489 |
| 473 | 20231221 | 105400 | 9053547975 | 2090 | 2090 | 2095 | 2085 | 5418 |
| 474 | 20231221 | 105300 | 9042227960 | 2090 | 2090 | 2095 | 2090 | 3707 |
| 475 | 20231221 | 105200 | 9034480280 | 2090 | 2090 | 2095 | 2090 | 1337 |
| 476 | 20231221 | 105100 | 9031685755 | 2095 | 2095 | 2095 | 2090 | 9257 |
| 477 | 20231221 | 105000 | 9012338540 | 2095 | 2095 | 2095 | 2090 | 6536 |
| 478 | 20231221 | 104900 | 8998675970 | 2095 | 2095 | 2095 | 2090 | 3066 |
| 479 | 20231221 | 104800 | 8992256705 | 2095 | 2090 | 2095 | 2090 | 619 |
| 480 | 20231221 | 104700 | 8990960270 | 2095 | 2095 | 2095 | 2090 | 1583 |
| 481 | 20231221 | 104600 | 8987646445 | 2095 | 2095 | 2095 | 2090 | 6180 |
| 482 | 20231221 | 104500 | 8974702395 | 2095 | 2100 | 2100 | 2090 | 3809 |
| 483 | 20231221 | 104400 | 8966728880 | 2100 | 2095 | 2100 | 2095 | 3996 |
| 484 | 20231221 | 104300 | 8958353900 | 2095 | 2100 | 2100 | 2095 | 3316 |
| 485 | 20231221 | 104200 | 8951400300 | 2100 | 2100 | 2100 | 2095 | 13073 |
| 486 | 20231221 | 104100 | 8923954545 | 2095 | 2095 | 2100 | 2090 | 5357 |
| 487 | 20231221 | 104000 | 8912732560 | 2100 | 2090 | 2100 | 2090 | 2939 |
| 488 | 20231221 | 103900 | 8906574400 | 2095 | 2090 | 2095 | 2090 | 8957 |
| 489 | 20231221 | 103800 | 8887821115 | 2095 | 2095 | 2095 | 2090 | 639 |
| 490 | 20231221 | 103700 | 8886485465 | 2095 | 2095 | 2100 | 2090 | 1754 |
| 491 | 20231221 | 103600 | 8882814500 | 2100 | 2100 | 2100 | 2090 | 6681 |
| 492 | 20231221 | 103500 | 8868802335 | 2100 | 2095 | 2100 | 2095 | 1434 |
| 493 | 20231221 | 103400 | 8865798010 | 2100 | 2095 | 2100 | 2095 | 3613 |
| 494 | 20231221 | 103300 | 8858228495 | 2095 | 2090 | 2095 | 2090 | 3239 |
| 495 | 20231221 | 103200 | 8851445290 | 2095 | 2085 | 2095 | 2085 | 11085 |
| 496 | 20231221 | 103100 | 8828280715 | 2090 | 2090 | 2090 | 2085 | 5268 |
| 497 | 20231221 | 103000 | 8817288130 | 2090 | 2090 | 2090 | 2085 | 1337 |
| 498 | 20231221 | 102900 | 8814495920 | 2090 | 2085 | 2090 | 2085 | 3253 |
| 499 | 20231221 | 102800 | 8807700330 | 2090 | 2085 | 2090 | 2085 | 6982 |
| 500 | 20231221 | 102700 | 8793141165 | 2085 | 2085 | 2090 | 2085 | 8253 |
| 501 | 20231221 | 102600 | 8775931615 | 2090 | 2095 | 2095 | 2085 | 28197 |
| 502 | 20231221 | 102500 | 8717001895 | 2095 | 2095 | 2095 | 2090 | 8421 |
| 503 | 20231221 | 102400 | 8699401465 | 2090 | 2090 | 2095 | 2090 | 7578 |
| 504 | 20231221 | 102300 | 8683559775 | 2090 | 2100 | 2105 | 2090 | 40376 |
| 505 | 20231221 | 102200 | 8599024080 | 2095 | 2100 | 2105 | 2095 | 11174 |
| 506 | 20231221 | 102100 | 8575556150 | 2095 | 2105 | 2105 | 2095 | 9782 |
| 507 | 20231221 | 102000 | 8555017580 | 2105 | 2100 | 2105 | 2100 | 33417 |
| 508 | 20231221 | 101900 | 8484706915 | 2105 | 2105 | 2105 | 2100 | 5610 |
| 509 | 20231221 | 101800 | 8472898105 | 2100 | 2110 | 2115 | 2100 | 2453 |
| 510 | 20231221 | 101700 | 8467721490 | 2115 | 2095 | 2120 | 2090 | 29665 |
| 511 | 20231221 | 101600 | 8405053255 | 2095 | 2100 | 2100 | 2095 | 2912 |
| 512 | 20231221 | 101500 | 8398951135 | 2095 | 2095 | 2100 | 2095 | 2076 |
| 513 | 20231221 | 101400 | 8394601530 | 2095 | 2095 | 2100 | 2090 | 5033 |
| 514 | 20231221 | 101300 | 8384058250 | 2100 | 2095 | 2100 | 2090 | 19932 |
| 515 | 20231221 | 101200 | 8342312210 | 2095 | 2090 | 2095 | 2090 | 11022 |
| 516 | 20231221 | 101100 | 8319273090 | 2090 | 2090 | 2095 | 2090 | 5162 |
| 517 | 20231221 | 101000 | 8308480220 | 2090 | 2090 | 2090 | 2085 | 33329 |
| 518 | 20231221 | 100900 | 8238854105 | 2090 | 2095 | 2100 | 2085 | 49415 |
| 519 | 20231221 | 100800 | 8135515245 | 2095 | 2100 | 2105 | 2095 | 30356 |
| 520 | 20231221 | 100700 | 8071797890 | 2100 | 2100 | 2105 | 2100 | 18738 |
| 521 | 20231221 | 100600 | 8032429120 | 2105 | 2105 | 2105 | 2100 | 38048 |
| 522 | 20231221 | 100500 | 7952461150 | 2110 | 2110 | 2115 | 2105 | 8794 |
| 523 | 20231221 | 100400 | 7933943700 | 2110 | 2110 | 2115 | 2110 | 5141 |
| 524 | 20231221 | 100300 | 7923096165 | 2115 | 2110 | 2115 | 2105 | 3945 |
| 525 | 20231221 | 100200 | 7914776900 | 2110 | 2110 | 2115 | 2110 | 6216 |
| 526 | 20231221 | 100100 | 7901649045 | 2110 | 2110 | 2110 | 2105 | 8995 |
| 527 | 20231221 | 100000 | 7882678615 | 2110 | 2105 | 2110 | 2100 | 30187 |
| 528 | 20231221 | 095900 | 7819135160 | 2105 | 2105 | 2110 | 2100 | 6788 |
| 529 | 20231221 | 095800 | 7804848675 | 2100 | 2105 | 2110 | 2100 | 29322 |
| 530 | 20231221 | 095700 | 7743142845 | 2105 | 2105 | 2105 | 2100 | 80416 |
| 531 | 20231221 | 095600 | 7574118135 | 2105 | 2110 | 2115 | 2105 | 27008 |
| 532 | 20231221 | 095500 | 7517204020 | 2110 | 2115 | 2115 | 2105 | 21805 |
| 533 | 20231221 | 095400 | 7471192475 | 2115 | 2115 | 2120 | 2110 | 28492 |
| 534 | 20231221 | 095300 | 7410945545 | 2115 | 2110 | 2115 | 2105 | 47467 |
| 535 | 20231221 | 095200 | 7310872425 | 2110 | 2130 | 2130 | 2105 | 153642 |
| 536 | 20231221 | 095100 | 6985862555 | 2130 | 2145 | 2145 | 2125 | 27478 |
| 537 | 20231221 | 095000 | 6927288150 | 2145 | 2140 | 2150 | 2130 | 17928 |
| 538 | 20231221 | 094900 | 6888957080 | 2145 | 2135 | 2145 | 2130 | 10286 |
| 539 | 20231221 | 094800 | 6866997070 | 2135 | 2140 | 2150 | 2135 | 29173 |
| 540 | 20231221 | 094700 | 6804529360 | 2140 | 2135 | 2140 | 2130 | 15450 |
| 541 | 20231221 | 094600 | 6771537140 | 2135 | 2130 | 2135 | 2130 | 16202 |
| 542 | 20231221 | 094500 | 6736988730 | 2135 | 2120 | 2140 | 2120 | 18277 |
| 543 | 20231221 | 094400 | 6698051960 | 2125 | 2135 | 2140 | 2120 | 66726 |
| 544 | 20231221 | 094300 | 6556259160 | 2140 | 2145 | 2145 | 2135 | 43453 |
| 545 | 20231221 | 094200 | 6463442850 | 2140 | 2140 | 2145 | 2135 | 35439 |
| 546 | 20231221 | 094100 | 6387657165 | 2135 | 2150 | 2150 | 2135 | 87948 |
| 547 | 20231221 | 094000 | 6199336300 | 2150 | 2150 | 2155 | 2145 | 26355 |
| 548 | 20231221 | 093900 | 6142757130 | 2145 | 2165 | 2165 | 2145 | 123973 |
| 549 | 20231221 | 093800 | 5875771945 | 2165 | 2165 | 2165 | 2165 | 7383 |
| 550 | 20231221 | 093700 | 5859787750 | 2170 | 2165 | 2170 | 2160 | 14407 |
| 551 | 20231221 | 093600 | 5828628515 | 2165 | 2170 | 2170 | 2165 | 27040 |
| 552 | 20231221 | 093500 | 5770057960 | 2170 | 2170 | 2170 | 2165 | 12170 |
| 553 | 20231221 | 093400 | 5743674650 | 2170 | 2170 | 2180 | 2170 | 15137 |
| 554 | 20231221 | 093300 | 5710799740 | 2170 | 2175 | 2175 | 2165 | 27473 |
| 555 | 20231221 | 093200 | 5651217055 | 2175 | 2175 | 2180 | 2165 | 54023 |
| 556 | 20231221 | 093100 | 5533896180 | 2175 | 2175 | 2175 | 2165 | 12520 |
| 557 | 20231221 | 093000 | 5506716745 | 2175 | 2170 | 2175 | 2165 | 17386 |
| 558 | 20231221 | 092900 | 5468987180 | 2170 | 2170 | 2170 | 2165 | 19250 |
| 559 | 20231221 | 092800 | 5427223930 | 2165 | 2165 | 2170 | 2165 | 27832 |
| 560 | 20231221 | 092700 | 5366917180 | 2165 | 2170 | 2175 | 2165 | 33757 |
| 561 | 20231221 | 092600 | 5293727850 | 2170 | 2180 | 2180 | 2165 | 28373 |
| 562 | 20231221 | 092500 | 5232092085 | 2180 | 2170 | 2185 | 2170 | 11005 |
| 563 | 20231221 | 092400 | 5208146430 | 2170 | 2165 | 2170 | 2165 | 25134 |
| 564 | 20231221 | 092300 | 5153663920 | 2165 | 2185 | 2185 | 2165 | 71988 |
| 565 | 20231221 | 092200 | 4997228565 | 2190 | 2190 | 2190 | 2185 | 13990 |
| 566 | 20231221 | 092100 | 4966636145 | 2190 | 2185 | 2195 | 2185 | 18116 |
| 567 | 20231221 | 092000 | 4926991270 | 2185 | 2185 | 2190 | 2170 | 89715 |
| 568 | 20231221 | 091900 | 4731575655 | 2185 | 2195 | 2195 | 2185 | 58683 |
| 569 | 20231221 | 091800 | 4603169375 | 2195 | 2200 | 2200 | 2190 | 16755 |
| 570 | 20231221 | 091700 | 4566390060 | 2200 | 2190 | 2200 | 2185 | 32451 |
| 571 | 20231221 | 091600 | 4495097465 | 2190 | 2210 | 2210 | 2190 | 104858 |
| 572 | 20231221 | 091500 | 4264663330 | 2210 | 2205 | 2215 | 2205 | 44540 |
| 573 | 20231221 | 091400 | 4166316825 | 2210 | 2220 | 2225 | 2195 | 140043 |
| 574 | 20231221 | 091300 | 3857233215 | 2220 | 2240 | 2245 | 2210 | 138939 |
| 575 | 20231221 | 091200 | 3547942420 | 2240 | 2230 | 2250 | 2225 | 343506 |
| 576 | 20231221 | 091100 | 2777898445 | 2230 | 2210 | 2230 | 2200 | 212511 |
| 577 | 20231221 | 091000 | 2305522120 | 2210 | 2215 | 2220 | 2200 | 32758 |
| 578 | 20231221 | 090900 | 2233002520 | 2215 | 2205 | 2215 | 2200 | 49258 |
| 579 | 20231221 | 090800 | 2124196655 | 2200 | 2200 | 2205 | 2195 | 19316 |
| 580 | 20231221 | 090700 | 2081698540 | 2200 | 2195 | 2200 | 2190 | 22516 |
| 581 | 20231221 | 090600 | 2032285120 | 2195 | 2190 | 2195 | 2180 | 78269 |
| 582 | 20231221 | 090500 | 1860977975 | 2185 | 2210 | 2210 | 2180 | 97978 |
| 583 | 20231221 | 090400 | 1645800695 | 2215 | 2225 | 2225 | 2210 | 127231 |
| 584 | 20231221 | 090300 | 1363531845 | 2225 | 2210 | 2225 | 2205 | 72245 |
| 585 | 20231221 | 090200 | 1203225945 | 2205 | 2210 | 2220 | 2200 | 102631 |
| 586 | 20231221 | 090100 | 976528055 | 2205 | 2210 | 2215 | 2200 | 166314 |
| 587 | 20231221 | 090000 | 609179620 | 2210 | 2205 | 2235 | 2205 | 236561 |