34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 1161478 |
| 3 | 20250204 | 184500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20250204 | 184400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20250204 | 184300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20250204 | 184200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20250204 | 184100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20250204 | 184000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20250204 | 183900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20250204 | 183800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20250204 | 183700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20250204 | 183600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20250204 | 183500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20250204 | 183400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20250204 | 183300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20250204 | 183200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20250204 | 183100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20250204 | 183000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20250204 | 182900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20250204 | 182800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20250204 | 182700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20250204 | 182600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20250204 | 182500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20250204 | 182400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20250204 | 182300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20250204 | 182200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20250204 | 182100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20250204 | 182000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20250204 | 181900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20250204 | 181800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20250204 | 181700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20250204 | 181600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 1161478 |
| 33 | 20250204 | 181500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20250204 | 181400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20250204 | 181300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20250204 | 181200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20250204 | 181100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20250204 | 181000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20250204 | 180900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20250204 | 180800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20250204 | 180700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20250204 | 180600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20250204 | 180500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20250204 | 180400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20250204 | 180300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20250204 | 180200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20250204 | 180100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20250204 | 180000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20250204 | 175900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20250204 | 175800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20250204 | 175700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20250204 | 175600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20250204 | 175500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20250204 | 175400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20250204 | 175300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20250204 | 175200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20250204 | 175100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20250204 | 175000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20250204 | 174900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20250204 | 174800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20250204 | 174700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20250204 | 174600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 1161478 |
| 63 | 20250204 | 174500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20250204 | 174400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20250204 | 174300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20250204 | 174200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20250204 | 174100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20250204 | 174000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20250204 | 173900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20250204 | 173800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20250204 | 173700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20250204 | 173600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20250204 | 173500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20250204 | 173400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20250204 | 173300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20250204 | 173200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20250204 | 173100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20250204 | 173000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20250204 | 172900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20250204 | 172800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20250204 | 172700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20250204 | 172600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20250204 | 172500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20250204 | 172400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20250204 | 172300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20250204 | 172200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20250204 | 172100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20250204 | 172000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20250204 | 171900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20250204 | 171800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20250204 | 171700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20250204 | 171600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 1161478 |
| 93 | 20250204 | 171500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20250204 | 171400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20250204 | 171300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20250204 | 171200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20250204 | 171100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20250204 | 171000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20250204 | 170900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20250204 | 170800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20250204 | 170700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20250204 | 170600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20250204 | 170500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20250204 | 170400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20250204 | 170300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20250204 | 170200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20250204 | 170100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20250204 | 170000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20250204 | 165900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20250204 | 165800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20250204 | 165700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20250204 | 165600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20250204 | 165500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20250204 | 165400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20250204 | 165300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20250204 | 165200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20250204 | 165100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20250204 | 165000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20250204 | 164900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20250204 | 164800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20250204 | 164700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20250204 | 164600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 1161478 |
| 123 | 20250204 | 164500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20250204 | 164400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20250204 | 164300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20250204 | 164200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20250204 | 164100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20250204 | 164000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20250204 | 163900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20250204 | 163800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20250204 | 163700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20250204 | 163600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20250204 | 163500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20250204 | 163400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20250204 | 163300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20250204 | 163200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20250204 | 163100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20250204 | 163000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20250204 | 162900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20250204 | 162800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20250204 | 162700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20250204 | 162600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20250204 | 162500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20250204 | 162400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20250204 | 162300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20250204 | 162200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20250204 | 162100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20250204 | 162000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20250204 | 161900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20250204 | 161800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20250204 | 161700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20250204 | 161600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 1161478 |
| 153 | 20250204 | 161500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20250204 | 161400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20250204 | 161300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20250204 | 161200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20250204 | 161100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20250204 | 161000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20250204 | 160900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20250204 | 160800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20250204 | 160700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20250204 | 160600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20250204 | 160500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20250204 | 160400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20250204 | 160300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20250204 | 160200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20250204 | 160100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20250204 | 160000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20250204 | 155900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20250204 | 155800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20250204 | 155700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20250204 | 155600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20250204 | 155500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20250204 | 155400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20250204 | 155300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20250204 | 155200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20250204 | 155100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20250204 | 155000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20250204 | 154900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20250204 | 154800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20250204 | 154700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20250204 | 154600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 1161478 |
| 183 | 20250204 | 154500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20250204 | 154400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20250204 | 154300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20250204 | 154200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20250204 | 154100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20250204 | 154000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20250204 | 153900 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20250204 | 153800 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20250204 | 153700 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20250204 | 153600 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20250204 | 153500 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20250204 | 153400 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20250204 | 153300 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20250204 | 153200 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20250204 | 153100 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20250204 | 153000 | 1420231036600 | 52700 | 52700 | 52700 | 52700 | 1161478 |
| 199 | 20250204 | 152900 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20250204 | 152800 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20250204 | 152700 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20250204 | 152600 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20250204 | 152500 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20250204 | 152400 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20250204 | 152300 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20250204 | 152200 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20250204 | 152100 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20250204 | 152000 | 1359021146000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20250204 | 151900 | 1359021146000 | 52800 | 52800 | 52800 | 52700 | 56998 |
| 210 | 20250204 | 151800 | 1356013880600 | 52700 | 52800 | 52800 | 52700 | 12034 |
| 211 | 20250204 | 151700 | 1355378918200 | 52700 | 52700 | 52800 | 52600 | 69892 |
| 212 | 20250204 | 151600 | 1351695283500 | 52700 | 52700 | 52800 | 52600 | 153535 |
| 213 | 20250204 | 151500 | 1343604150400 | 52700 | 52800 | 52800 | 52700 | 72355 |
| 214 | 20250204 | 151400 | 1339786158100 | 52800 | 52700 | 52800 | 52600 | 150474 |
| 215 | 20250204 | 151300 | 1331856507000 | 52700 | 52700 | 52700 | 52600 | 22641 |
| 216 | 20250204 | 151200 | 1330663665200 | 52700 | 52700 | 52700 | 52600 | 11631 |
| 217 | 20250204 | 151100 | 1330051115700 | 52700 | 52600 | 52700 | 52600 | 22951 |
| 218 | 20250204 | 151000 | 1328843012100 | 52700 | 52700 | 52700 | 52600 | 18930 |
| 219 | 20250204 | 150900 | 1327845944600 | 52600 | 52600 | 52700 | 52600 | 14767 |
| 220 | 20250204 | 150800 | 1327068382500 | 52600 | 52600 | 52700 | 52600 | 12657 |
| 221 | 20250204 | 150700 | 1326402156300 | 52600 | 52600 | 52700 | 52500 | 59617 |
| 222 | 20250204 | 150600 | 1323266677000 | 52600 | 52600 | 52600 | 52500 | 11111 |
| 223 | 20250204 | 150500 | 1322682588100 | 52600 | 52600 | 52700 | 52500 | 48178 |
| 224 | 20250204 | 150400 | 1320148480500 | 52600 | 52600 | 52700 | 52500 | 41006 |
| 225 | 20250204 | 150300 | 1317991327000 | 52600 | 52600 | 52600 | 52500 | 103994 |
| 226 | 20250204 | 150200 | 1312521563100 | 52600 | 52600 | 52600 | 52500 | 41820 |
| 227 | 20250204 | 150100 | 1310322094100 | 52600 | 52500 | 52600 | 52500 | 14315 |
| 228 | 20250204 | 150000 | 1309569429700 | 52600 | 52500 | 52600 | 52500 | 12393 |
| 229 | 20250204 | 145900 | 1308917929200 | 52600 | 52500 | 52600 | 52500 | 9356 |
| 230 | 20250204 | 145800 | 1308426409800 | 52600 | 52600 | 52600 | 52500 | 9364 |
| 231 | 20250204 | 145700 | 1307934300700 | 52500 | 52700 | 52700 | 52500 | 98232 |
| 232 | 20250204 | 145600 | 1302767586400 | 52600 | 52700 | 52700 | 52600 | 17125 |
| 233 | 20250204 | 145500 | 1301865254100 | 52700 | 52700 | 52800 | 52600 | 48444 |
| 234 | 20250204 | 145400 | 1299312434100 | 52700 | 52800 | 52800 | 52700 | 27498 |
| 235 | 20250204 | 145300 | 1297862937200 | 52700 | 52800 | 52800 | 52600 | 60906 |
| 236 | 20250204 | 145200 | 1294652750800 | 52800 | 52800 | 52800 | 52700 | 8234 |
| 237 | 20250204 | 145100 | 1294218458400 | 52800 | 52700 | 52800 | 52600 | 102999 |
| 238 | 20250204 | 145000 | 1288790012300 | 52700 | 52600 | 52800 | 52500 | 232632 |
| 239 | 20250204 | 144900 | 1276545151500 | 52500 | 52600 | 52600 | 52500 | 10106 |
| 240 | 20250204 | 144800 | 1276013917000 | 52500 | 52600 | 52600 | 52500 | 15459 |
| 241 | 20250204 | 144700 | 1275201212100 | 52600 | 52600 | 52600 | 52500 | 62687 |
| 242 | 20250204 | 144600 | 1271909429500 | 52500 | 52600 | 52600 | 52500 | 15467 |
| 243 | 20250204 | 144500 | 1271096839000 | 52500 | 52600 | 52600 | 52500 | 13286 |
| 244 | 20250204 | 144400 | 1270398585600 | 52500 | 52500 | 52600 | 52500 | 94563 |
| 245 | 20250204 | 144300 | 1265433010400 | 52600 | 52600 | 52600 | 52500 | 14972 |
| 246 | 20250204 | 144200 | 1264645682100 | 52500 | 52500 | 52600 | 52500 | 16752 |
| 247 | 20250204 | 144100 | 1263764770100 | 52600 | 52600 | 52600 | 52500 | 14064 |
| 248 | 20250204 | 144000 | 1263025383600 | 52500 | 52400 | 52600 | 52400 | 96696 |
| 249 | 20250204 | 143900 | 1257947987700 | 52500 | 52500 | 52500 | 52400 | 37786 |
| 250 | 20250204 | 143800 | 1255964426600 | 52500 | 52500 | 52500 | 52400 | 12723 |
| 251 | 20250204 | 143700 | 1255296949700 | 52400 | 52500 | 52500 | 52400 | 24566 |
| 252 | 20250204 | 143600 | 1254007725600 | 52500 | 52500 | 52600 | 52400 | 138995 |
| 253 | 20250204 | 143500 | 1246710717800 | 52500 | 52400 | 52500 | 52400 | 22973 |
| 254 | 20250204 | 143400 | 1245505763400 | 52500 | 52400 | 52500 | 52400 | 14275 |
| 255 | 20250204 | 143300 | 1244756928300 | 52400 | 52500 | 52500 | 52400 | 19151 |
| 256 | 20250204 | 143200 | 1243752011300 | 52400 | 52500 | 52500 | 52400 | 22223 |
| 257 | 20250204 | 143100 | 1242585882200 | 52500 | 52500 | 52500 | 52400 | 13754 |
| 258 | 20250204 | 143000 | 1241864302800 | 52500 | 52400 | 52500 | 52400 | 12475 |
| 259 | 20250204 | 142900 | 1241209653900 | 52500 | 52500 | 52500 | 52400 | 7954 |
| 260 | 20250204 | 142800 | 1240792341800 | 52500 | 52500 | 52500 | 52400 | 20156 |
| 261 | 20250204 | 142700 | 1239734549800 | 52500 | 52500 | 52500 | 52400 | 17375 |
| 262 | 20250204 | 142600 | 1238822634200 | 52500 | 52400 | 52500 | 52300 | 78302 |
| 263 | 20250204 | 142500 | 1234719739000 | 52400 | 52300 | 52400 | 52300 | 13468 |
| 264 | 20250204 | 142400 | 1234014440400 | 52300 | 52300 | 52400 | 52200 | 116628 |
| 265 | 20250204 | 142300 | 1227913909200 | 52300 | 52300 | 52300 | 52200 | 15971 |
| 266 | 20250204 | 142200 | 1227079527800 | 52200 | 52200 | 52300 | 52200 | 35012 |
| 267 | 20250204 | 142100 | 1225250246800 | 52300 | 52200 | 52300 | 52200 | 15194 |
| 268 | 20250204 | 142000 | 1224456223700 | 52300 | 52300 | 52300 | 52200 | 20704 |
| 269 | 20250204 | 141900 | 1223373851700 | 52200 | 52200 | 52300 | 52200 | 49829 |
| 270 | 20250204 | 141800 | 1220769136300 | 52300 | 52400 | 52400 | 52200 | 157875 |
| 271 | 20250204 | 141700 | 1212511759500 | 52400 | 52400 | 52400 | 52300 | 27307 |
| 272 | 20250204 | 141600 | 1211082634700 | 52400 | 52400 | 52400 | 52300 | 20833 |
| 273 | 20250204 | 141500 | 1209992384800 | 52300 | 52300 | 52400 | 52300 | 21909 |
| 274 | 20250204 | 141400 | 1208845981900 | 52400 | 52300 | 52400 | 52300 | 19078 |
| 275 | 20250204 | 141300 | 1207846915500 | 52400 | 52300 | 52500 | 52300 | 78002 |
| 276 | 20250204 | 141200 | 1203759738300 | 52400 | 52300 | 52400 | 52300 | 26829 |
| 277 | 20250204 | 141100 | 1202354214600 | 52400 | 52500 | 52500 | 52300 | 46714 |
| 278 | 20250204 | 141000 | 1199906388700 | 52400 | 52400 | 52500 | 52300 | 96239 |
| 279 | 20250204 | 140900 | 1194864812400 | 52300 | 52300 | 52400 | 52200 | 141893 |
| 280 | 20250204 | 140800 | 1187443850100 | 52300 | 52400 | 52500 | 52300 | 106449 |
| 281 | 20250204 | 140700 | 1181866187000 | 52500 | 52400 | 52500 | 52300 | 327106 |
| 282 | 20250204 | 140600 | 1164750849000 | 52300 | 52400 | 52500 | 52300 | 189678 |
| 283 | 20250204 | 140500 | 1154813312300 | 52500 | 52500 | 52600 | 52400 | 323853 |
| 284 | 20250204 | 140400 | 1137814625300 | 52500 | 52700 | 52700 | 52500 | 184493 |
| 285 | 20250204 | 140300 | 1128111269200 | 52700 | 52800 | 52800 | 52600 | 232142 |
| 286 | 20250204 | 140200 | 1115879114300 | 52800 | 52700 | 52800 | 52700 | 15676 |
| 287 | 20250204 | 140100 | 1115052739200 | 52700 | 52800 | 52900 | 52700 | 51783 |
| 288 | 20250204 | 140000 | 1112319828800 | 52800 | 52800 | 52900 | 52800 | 83665 |
| 289 | 20250204 | 135900 | 1107902101500 | 52900 | 52800 | 52900 | 52800 | 13435 |
| 290 | 20250204 | 135800 | 1107192487000 | 52900 | 52800 | 52900 | 52800 | 7185 |
| 291 | 20250204 | 135700 | 1106812972300 | 52800 | 52800 | 52900 | 52800 | 6965 |
| 292 | 20250204 | 135600 | 1106445033100 | 52800 | 52800 | 52900 | 52800 | 9106 |
| 293 | 20250204 | 135500 | 1105964036300 | 52800 | 52900 | 52900 | 52800 | 9565 |
| 294 | 20250204 | 135400 | 1105458849800 | 52800 | 52800 | 52900 | 52800 | 9292 |
| 295 | 20250204 | 135300 | 1104967991900 | 52800 | 52800 | 52900 | 52800 | 29362 |
| 296 | 20250204 | 135200 | 1103416971600 | 52900 | 52800 | 52900 | 52700 | 106532 |
| 297 | 20250204 | 135100 | 1097792068500 | 52800 | 52900 | 52900 | 52800 | 52362 |
| 298 | 20250204 | 135000 | 1095026744200 | 52900 | 52800 | 52900 | 52800 | 9841 |
| 299 | 20250204 | 134900 | 1094506610800 | 52900 | 52900 | 52900 | 52800 | 12784 |
| 300 | 20250204 | 134800 | 1093830648000 | 52900 | 52900 | 52900 | 52800 | 16655 |
| 301 | 20250204 | 134700 | 1092950452300 | 52900 | 52800 | 52900 | 52800 | 6922 |
| 302 | 20250204 | 134600 | 1092584846800 | 52900 | 52900 | 52900 | 52800 | 16070 |
| 303 | 20250204 | 134500 | 1091735389100 | 52900 | 52900 | 52900 | 52800 | 10451 |
| 304 | 20250204 | 134400 | 1091183059900 | 52800 | 52800 | 52900 | 52800 | 14447 |
| 305 | 20250204 | 134300 | 1090419572300 | 52800 | 52800 | 52900 | 52800 | 11572 |
| 306 | 20250204 | 134200 | 1089808155900 | 52900 | 52800 | 52900 | 52800 | 18438 |
| 307 | 20250204 | 134100 | 1088833338300 | 52800 | 52800 | 52900 | 52800 | 11906 |
| 308 | 20250204 | 134000 | 1088204173300 | 52900 | 52800 | 52900 | 52800 | 13157 |
| 309 | 20250204 | 133900 | 1087509060900 | 52900 | 52900 | 52900 | 52800 | 11141 |
| 310 | 20250204 | 133800 | 1086920011300 | 52900 | 52900 | 52900 | 52800 | 3372 |
| 311 | 20250204 | 133700 | 1086741755800 | 52900 | 52800 | 52900 | 52800 | 8934 |
| 312 | 20250204 | 133600 | 1086269870400 | 52900 | 52900 | 52900 | 52800 | 12453 |
| 313 | 20250204 | 133500 | 1085611993200 | 52900 | 52900 | 52900 | 52800 | 12470 |
| 314 | 20250204 | 133400 | 1084953161600 | 52800 | 52800 | 52900 | 52800 | 15515 |
| 315 | 20250204 | 133300 | 1084133892400 | 52800 | 52800 | 52900 | 52800 | 12479 |
| 316 | 20250204 | 133200 | 1083474870100 | 52900 | 52900 | 52900 | 52800 | 20175 |
| 317 | 20250204 | 133100 | 1082409332400 | 52800 | 52800 | 52900 | 52700 | 26052 |
| 318 | 20250204 | 133000 | 1081033410900 | 52800 | 52900 | 53000 | 52700 | 136121 |
| 319 | 20250204 | 132900 | 1073839127000 | 53000 | 53000 | 53000 | 52900 | 10190 |
| 320 | 20250204 | 132800 | 1073299706300 | 53000 | 52900 | 53000 | 52900 | 21724 |
| 321 | 20250204 | 132700 | 1072149850400 | 52900 | 52900 | 53000 | 52800 | 43366 |
| 322 | 20250204 | 132600 | 1069855723400 | 53000 | 52800 | 53000 | 52800 | 55870 |
| 323 | 20250204 | 132500 | 1066900491300 | 52900 | 52700 | 52900 | 52700 | 135590 |
| 324 | 20250204 | 132400 | 1059740510600 | 52700 | 52700 | 52800 | 52700 | 21097 |
| 325 | 20250204 | 132300 | 1058628306600 | 52700 | 52700 | 52800 | 52700 | 19723 |
| 326 | 20250204 | 132200 | 1057588035500 | 52800 | 52800 | 52900 | 52700 | 51682 |
| 327 | 20250204 | 132100 | 1054860936900 | 52800 | 52800 | 52900 | 52700 | 108446 |
| 328 | 20250204 | 132000 | 1049136913700 | 52700 | 52800 | 52900 | 52700 | 215240 |
| 329 | 20250204 | 131900 | 1037775138300 | 52900 | 52900 | 53000 | 52800 | 192736 |
| 330 | 20250204 | 131800 | 1027579469300 | 52900 | 53000 | 53000 | 52900 | 11549 |
| 331 | 20250204 | 131700 | 1026967979800 | 53000 | 52900 | 53000 | 52900 | 10937 |
| 332 | 20250204 | 131600 | 1026388649500 | 53000 | 53000 | 53000 | 52900 | 32755 |
| 333 | 20250204 | 131500 | 1024653764300 | 53000 | 52900 | 53000 | 52900 | 11543 |
| 334 | 20250204 | 131400 | 1024042949500 | 53000 | 52900 | 53000 | 52900 | 16276 |
| 335 | 20250204 | 131300 | 1023181702000 | 52900 | 52900 | 53000 | 52900 | 16573 |
| 336 | 20250204 | 131200 | 1022304676700 | 53000 | 53000 | 53100 | 52900 | 186589 |
| 337 | 20250204 | 131100 | 1012416241300 | 53100 | 53000 | 53100 | 53000 | 124565 |
| 338 | 20250204 | 131000 | 1005813743400 | 53100 | 53000 | 53100 | 53000 | 16062 |
| 339 | 20250204 | 130900 | 1004962094400 | 53000 | 53000 | 53100 | 53000 | 31269 |
| 340 | 20250204 | 130800 | 1003302611700 | 53100 | 53000 | 53100 | 53000 | 9315 |
| 341 | 20250204 | 130700 | 1002808494300 | 53000 | 53000 | 53100 | 53000 | 11010 |
| 342 | 20250204 | 130600 | 1002224397500 | 53000 | 53000 | 53100 | 53000 | 16895 |
| 343 | 20250204 | 130500 | 1001328159900 | 53000 | 53100 | 53100 | 53000 | 19700 |
| 344 | 20250204 | 130400 | 1000283386000 | 53100 | 53000 | 53100 | 53000 | 12665 |
| 345 | 20250204 | 130300 | 999611395500 | 53100 | 53000 | 53100 | 53000 | 18096 |
| 346 | 20250204 | 130200 | 998651038000 | 53100 | 53100 | 53100 | 53000 | 13082 |
| 347 | 20250204 | 130100 | 997956863500 | 53000 | 53000 | 53100 | 53000 | 10750 |
| 348 | 20250204 | 130000 | 997386556300 | 53100 | 53100 | 53100 | 53000 | 14213 |
| 349 | 20250204 | 125900 | 996632617700 | 53000 | 53100 | 53100 | 53000 | 15294 |
| 350 | 20250204 | 125800 | 995821858900 | 53000 | 53100 | 53100 | 53000 | 10261 |
| 351 | 20250204 | 125700 | 995277580600 | 53000 | 53100 | 53100 | 53000 | 13600 |
| 352 | 20250204 | 125600 | 994556518900 | 53100 | 53100 | 53200 | 53000 | 118230 |
| 353 | 20250204 | 125500 | 988278822600 | 53100 | 53200 | 53200 | 53100 | 50665 |
| 354 | 20250204 | 125400 | 985587821300 | 53200 | 53100 | 53200 | 53100 | 9109 |
| 355 | 20250204 | 125300 | 985103893900 | 53200 | 53100 | 53200 | 53100 | 22718 |
| 356 | 20250204 | 125200 | 983896974900 | 53100 | 53100 | 53200 | 53100 | 8536 |
| 357 | 20250204 | 125100 | 983443412300 | 53100 | 53200 | 53200 | 53100 | 16239 |
| 358 | 20250204 | 125000 | 982580345800 | 53100 | 53200 | 53200 | 53100 | 14050 |
| 359 | 20250204 | 124900 | 981834017900 | 53100 | 53100 | 53200 | 53100 | 30789 |
| 360 | 20250204 | 124800 | 980198573600 | 53200 | 53100 | 53200 | 53100 | 18938 |
| 361 | 20250204 | 124700 | 979191815400 | 53200 | 53100 | 53200 | 53100 | 10021 |
| 362 | 20250204 | 124600 | 978659023700 | 53200 | 53100 | 53200 | 53100 | 9586 |
| 363 | 20250204 | 124500 | 978149691800 | 53100 | 53200 | 53200 | 53100 | 8518 |
| 364 | 20250204 | 124400 | 977697223100 | 53100 | 53200 | 53200 | 53100 | 11607 |
| 365 | 20250204 | 124300 | 977080185700 | 53100 | 53200 | 53200 | 53100 | 5448 |
| 366 | 20250204 | 124200 | 976790588200 | 53100 | 53200 | 53200 | 53100 | 8102 |
| 367 | 20250204 | 124100 | 976359948200 | 53200 | 53100 | 53200 | 53100 | 7240 |
| 368 | 20250204 | 124000 | 975975044100 | 53200 | 53300 | 53300 | 53100 | 60266 |
| 369 | 20250204 | 123900 | 972768942600 | 53200 | 53200 | 53300 | 53200 | 16399 |
| 370 | 20250204 | 123800 | 971895572000 | 53200 | 53300 | 53300 | 53200 | 19137 |
| 371 | 20250204 | 123700 | 970877028300 | 53300 | 53200 | 53300 | 53200 | 9512 |
| 372 | 20250204 | 123600 | 970370484600 | 53300 | 53300 | 53300 | 53200 | 17547 |
| 373 | 20250204 | 123500 | 969436512100 | 53300 | 53200 | 53300 | 53200 | 20888 |
| 374 | 20250204 | 123400 | 968324882100 | 53200 | 53200 | 53300 | 53200 | 113595 |
| 375 | 20250204 | 123300 | 962281305100 | 53200 | 53200 | 53300 | 53200 | 8143 |
| 376 | 20250204 | 123200 | 961847651800 | 53200 | 53200 | 53300 | 53200 | 9698 |
| 377 | 20250204 | 123100 | 961331408500 | 53200 | 53200 | 53300 | 53200 | 9698 |
| 378 | 20250204 | 123000 | 960815062700 | 53200 | 53200 | 53300 | 53200 | 13113 |
| 379 | 20250204 | 122900 | 960116762800 | 53200 | 53200 | 53300 | 53200 | 4326 |
| 380 | 20250204 | 122800 | 959886349500 | 53200 | 53300 | 53300 | 53200 | 13275 |
| 381 | 20250204 | 122700 | 959179095800 | 53300 | 53300 | 53300 | 53200 | 12642 |
| 382 | 20250204 | 122600 | 958505411800 | 53300 | 53300 | 53300 | 53200 | 6448 |
| 383 | 20250204 | 122500 | 958161993900 | 53200 | 53300 | 53300 | 53200 | 8086 |
| 384 | 20250204 | 122400 | 957731299100 | 53200 | 53300 | 53300 | 53200 | 8598 |
| 385 | 20250204 | 122300 | 957273675400 | 53200 | 53200 | 53300 | 53200 | 9060 |
| 386 | 20250204 | 122200 | 956791473000 | 53200 | 53200 | 53300 | 53200 | 9987 |
| 387 | 20250204 | 122100 | 956259714200 | 53200 | 53200 | 53300 | 53200 | 11141 |
| 388 | 20250204 | 122000 | 955666669400 | 53200 | 53300 | 53300 | 53200 | 17061 |
| 389 | 20250204 | 121900 | 954758060800 | 53300 | 53300 | 53300 | 53200 | 8564 |
| 390 | 20250204 | 121800 | 954301781600 | 53200 | 53300 | 53300 | 53200 | 11135 |
| 391 | 20250204 | 121700 | 953708586000 | 53200 | 53300 | 53300 | 53200 | 4780 |
| 392 | 20250204 | 121600 | 953454001700 | 53300 | 53200 | 53300 | 53200 | 11842 |
| 393 | 20250204 | 121500 | 952823085200 | 53200 | 53200 | 53300 | 53200 | 10640 |
| 394 | 20250204 | 121400 | 952256569500 | 53300 | 53300 | 53300 | 53200 | 12139 |
| 395 | 20250204 | 121300 | 951609842200 | 53200 | 53300 | 53300 | 53200 | 8522 |
| 396 | 20250204 | 121200 | 951155869000 | 53300 | 53300 | 53300 | 53200 | 14700 |
| 397 | 20250204 | 121100 | 950372758100 | 53300 | 53300 | 53300 | 53200 | 14723 |
| 398 | 20250204 | 121000 | 949588806000 | 53300 | 53200 | 53300 | 53200 | 6797 |
| 399 | 20250204 | 120900 | 949226951600 | 53200 | 53300 | 53300 | 53200 | 9525 |
| 400 | 20250204 | 120800 | 948720031800 | 53200 | 53200 | 53300 | 53200 | 9534 |
| 401 | 20250204 | 120700 | 948212263300 | 53200 | 53300 | 53300 | 53200 | 9622 |
| 402 | 20250204 | 120600 | 947699613200 | 53300 | 53300 | 53300 | 53200 | 17011 |
| 403 | 20250204 | 120500 | 946793873600 | 53200 | 53200 | 53200 | 53100 | 70629 |
| 404 | 20250204 | 120400 | 943036489200 | 53200 | 53300 | 53300 | 53100 | 32535 |
| 405 | 20250204 | 120300 | 941305385100 | 53300 | 53200 | 53300 | 53100 | 37443 |
| 406 | 20250204 | 120200 | 939313645800 | 53100 | 53100 | 53200 | 53100 | 21330 |
| 407 | 20250204 | 120100 | 938179142000 | 53100 | 53200 | 53200 | 53100 | 8147 |
| 408 | 20250204 | 120000 | 937745944600 | 53100 | 53200 | 53200 | 53100 | 8619 |
| 409 | 20250204 | 115900 | 937287528500 | 53200 | 53200 | 53300 | 53100 | 66323 |
| 410 | 20250204 | 115800 | 933756771800 | 53300 | 53100 | 53300 | 53100 | 101892 |
| 411 | 20250204 | 115700 | 928336100300 | 53100 | 53100 | 53200 | 53100 | 14149 |
| 412 | 20250204 | 115600 | 927583653700 | 53200 | 53100 | 53200 | 53100 | 10744 |
| 413 | 20250204 | 115500 | 927012552600 | 53100 | 53100 | 53200 | 53100 | 32116 |
| 414 | 20250204 | 115400 | 925304455000 | 53100 | 53100 | 53200 | 53100 | 16238 |
| 415 | 20250204 | 115300 | 924441993300 | 53200 | 53100 | 53200 | 53100 | 13730 |
| 416 | 20250204 | 115200 | 923711915800 | 53100 | 53200 | 53200 | 53100 | 15672 |
| 417 | 20250204 | 115100 | 922878503800 | 53200 | 53100 | 53200 | 53100 | 16944 |
| 418 | 20250204 | 115000 | 921977424200 | 53100 | 53200 | 53200 | 53100 | 9229 |
| 419 | 20250204 | 114900 | 921486781100 | 53200 | 53100 | 53200 | 53100 | 8723 |
| 420 | 20250204 | 114800 | 921023007800 | 53200 | 53200 | 53200 | 53100 | 12272 |
| 421 | 20250204 | 114700 | 920370659000 | 53100 | 53100 | 53200 | 53100 | 5452 |
| 422 | 20250204 | 114600 | 920080927500 | 53100 | 53200 | 53200 | 53100 | 9161 |
| 423 | 20250204 | 114500 | 919593911200 | 53100 | 53100 | 53200 | 53100 | 10628 |
| 424 | 20250204 | 114400 | 919028900000 | 53100 | 53100 | 53200 | 53100 | 11776 |
| 425 | 20250204 | 114300 | 918403322500 | 53100 | 53100 | 53200 | 53100 | 10721 |
| 426 | 20250204 | 114200 | 917833288900 | 53200 | 53200 | 53200 | 53100 | 25479 |
| 427 | 20250204 | 114100 | 916478478900 | 53200 | 53100 | 53200 | 53100 | 21879 |
| 428 | 20250204 | 114000 | 915315544500 | 53200 | 53100 | 53200 | 53100 | 6632 |
| 429 | 20250204 | 113900 | 914963077200 | 53200 | 53200 | 53200 | 53100 | 13537 |
| 430 | 20250204 | 113800 | 914243357000 | 53100 | 53100 | 53200 | 53100 | 8868 |
| 431 | 20250204 | 113700 | 913771916800 | 53100 | 53200 | 53200 | 53100 | 5782 |
| 432 | 20250204 | 113600 | 913464719700 | 53200 | 53200 | 53200 | 53100 | 19657 |
| 433 | 20250204 | 113500 | 912420335000 | 53200 | 53200 | 53200 | 53100 | 3264 |
| 434 | 20250204 | 113400 | 912246866100 | 53200 | 53200 | 53200 | 53100 | 4985 |
| 435 | 20250204 | 113300 | 911981945700 | 53100 | 53200 | 53300 | 53100 | 17599 |
| 436 | 20250204 | 113200 | 911045386300 | 53200 | 53300 | 53300 | 53200 | 11492 |
| 437 | 20250204 | 113100 | 910433543100 | 53300 | 53100 | 53300 | 53100 | 30493 |
| 438 | 20250204 | 113000 | 908811185300 | 53200 | 53200 | 53300 | 53100 | 68220 |
| 439 | 20250204 | 112900 | 905182524600 | 53300 | 53200 | 53300 | 53200 | 22235 |
| 440 | 20250204 | 112800 | 903998447600 | 53300 | 53300 | 53300 | 53200 | 7675 |
| 441 | 20250204 | 112700 | 903589931100 | 53200 | 53200 | 53300 | 53200 | 23485 |
| 442 | 20250204 | 112600 | 902339921700 | 53200 | 53300 | 53300 | 53200 | 14367 |
| 443 | 20250204 | 112500 | 901575321400 | 53300 | 53200 | 53300 | 53200 | 13058 |
| 444 | 20250204 | 112400 | 900880074300 | 53200 | 53200 | 53300 | 53200 | 13480 |
| 445 | 20250204 | 112300 | 900162138400 | 53200 | 53300 | 53300 | 53200 | 5809 |
| 446 | 20250204 | 112200 | 899852820500 | 53300 | 53200 | 53300 | 53200 | 13612 |
| 447 | 20250204 | 112100 | 899127637300 | 53200 | 53200 | 53300 | 53200 | 34115 |
| 448 | 20250204 | 112000 | 897312493200 | 53200 | 53200 | 53300 | 53200 | 28443 |
| 449 | 20250204 | 111900 | 895798549100 | 53200 | 53100 | 53300 | 53100 | 47656 |
| 450 | 20250204 | 111800 | 893263016400 | 53200 | 53200 | 53300 | 53100 | 234545 |
| 451 | 20250204 | 111700 | 880785247000 | 53100 | 53100 | 53200 | 53100 | 14377 |
| 452 | 20250204 | 111600 | 880020601500 | 53100 | 53100 | 53200 | 53100 | 12273 |
| 453 | 20250204 | 111500 | 879367952600 | 53100 | 53100 | 53200 | 53100 | 13579 |
| 454 | 20250204 | 111400 | 878645988800 | 53100 | 53100 | 53200 | 53100 | 19442 |
| 455 | 20250204 | 111300 | 877612041100 | 53200 | 53100 | 53200 | 53100 | 11177 |
| 456 | 20250204 | 111200 | 877017805300 | 53100 | 53100 | 53200 | 53100 | 13664 |
| 457 | 20250204 | 111100 | 876291801800 | 53100 | 53100 | 53200 | 53100 | 8930 |
| 458 | 20250204 | 111000 | 875817297400 | 53100 | 53200 | 53200 | 53100 | 43073 |
| 459 | 20250204 | 110900 | 873526594800 | 53100 | 53200 | 53200 | 53100 | 8859 |
| 460 | 20250204 | 110800 | 873055520100 | 53200 | 53200 | 53200 | 53100 | 22615 |
| 461 | 20250204 | 110700 | 871853523700 | 53100 | 53100 | 53200 | 53100 | 9925 |
| 462 | 20250204 | 110600 | 871326091300 | 53100 | 53100 | 53200 | 53100 | 13519 |
| 463 | 20250204 | 110500 | 870607266300 | 53200 | 53100 | 53200 | 53100 | 8724 |
| 464 | 20250204 | 110400 | 870143440500 | 53100 | 53100 | 53200 | 53100 | 10690 |
| 465 | 20250204 | 110300 | 869575220300 | 53200 | 53100 | 53200 | 53100 | 13326 |
| 466 | 20250204 | 110200 | 868866984000 | 53200 | 53200 | 53200 | 53100 | 6518 |
| 467 | 20250204 | 110100 | 868520605900 | 53100 | 53100 | 53200 | 53100 | 17604 |
| 468 | 20250204 | 110000 | 867584314100 | 53100 | 53200 | 53200 | 53100 | 7883 |
| 469 | 20250204 | 105900 | 867165274300 | 53200 | 53200 | 53200 | 53100 | 13880 |
| 470 | 20250204 | 105800 | 866427459500 | 53200 | 53200 | 53200 | 53100 | 7306 |
| 471 | 20250204 | 105700 | 866039231800 | 53200 | 53100 | 53200 | 53100 | 16431 |
| 472 | 20250204 | 105600 | 865165587300 | 53200 | 53100 | 53200 | 53000 | 162993 |
| 473 | 20250204 | 105500 | 856511216500 | 53100 | 53000 | 53100 | 53000 | 16646 |
| 474 | 20250204 | 105400 | 855628694400 | 53100 | 53100 | 53100 | 53000 | 24930 |
| 475 | 20250204 | 105300 | 854306517800 | 53000 | 53000 | 53100 | 53000 | 20330 |
| 476 | 20250204 | 105200 | 853228238900 | 53000 | 53100 | 53100 | 53000 | 26200 |
| 477 | 20250204 | 105100 | 851839063400 | 53000 | 53000 | 53100 | 53000 | 81953 |
| 478 | 20250204 | 105000 | 847495333100 | 53000 | 53000 | 53100 | 53000 | 22537 |
| 479 | 20250204 | 104900 | 846299893800 | 53100 | 53100 | 53200 | 53000 | 156784 |
| 480 | 20250204 | 104800 | 837974598700 | 53200 | 53100 | 53200 | 53100 | 23416 |
| 481 | 20250204 | 104700 | 836730761500 | 53100 | 53100 | 53200 | 53100 | 20639 |
| 482 | 20250204 | 104600 | 835634724900 | 53200 | 53100 | 53200 | 53100 | 35903 |
| 483 | 20250204 | 104500 | 833727756300 | 53200 | 53200 | 53200 | 53100 | 14254 |
| 484 | 20250204 | 104400 | 832970641300 | 53100 | 53100 | 53200 | 53100 | 9359 |
| 485 | 20250204 | 104300 | 832473330200 | 53200 | 53300 | 53300 | 53100 | 107170 |
| 486 | 20250204 | 104200 | 826771583600 | 53300 | 53300 | 53300 | 53200 | 10866 |
| 487 | 20250204 | 104100 | 826193060400 | 53300 | 53200 | 53300 | 53200 | 9417 |
| 488 | 20250204 | 104000 | 825691803700 | 53200 | 53200 | 53300 | 53100 | 106147 |
| 489 | 20250204 | 103900 | 820045975600 | 53100 | 53200 | 53300 | 53100 | 31527 |
| 490 | 20250204 | 103800 | 818368456600 | 53200 | 53300 | 53300 | 53200 | 165324 |
| 491 | 20250204 | 103700 | 809572269800 | 53300 | 53300 | 53300 | 53200 | 23390 |
| 492 | 20250204 | 103600 | 808327363100 | 53300 | 53300 | 53300 | 53200 | 13729 |
| 493 | 20250204 | 103500 | 807596181500 | 53300 | 53300 | 53300 | 53200 | 35282 |
| 494 | 20250204 | 103400 | 805716855000 | 53300 | 53300 | 53300 | 53200 | 15611 |
| 495 | 20250204 | 103300 | 804885968700 | 53300 | 53300 | 53400 | 53200 | 61282 |
| 496 | 20250204 | 103200 | 801619687400 | 53300 | 53400 | 53400 | 53300 | 24009 |
| 497 | 20250204 | 103100 | 800339566600 | 53300 | 53300 | 53400 | 53200 | 93120 |
| 498 | 20250204 | 103000 | 795375408300 | 53300 | 53300 | 53400 | 53300 | 13949 |
| 499 | 20250204 | 102900 | 794631544600 | 53300 | 53400 | 53400 | 53300 | 28543 |
| 500 | 20250204 | 102800 | 793109542800 | 53400 | 53300 | 53400 | 53300 | 112851 |
| 501 | 20250204 | 102700 | 787094183800 | 53300 | 53300 | 53400 | 53300 | 11398 |
| 502 | 20250204 | 102600 | 786486411900 | 53300 | 53300 | 53400 | 53300 | 29887 |
| 503 | 20250204 | 102500 | 784892284200 | 53400 | 53400 | 53400 | 53300 | 10002 |
| 504 | 20250204 | 102400 | 784358890300 | 53400 | 53400 | 53500 | 53300 | 149640 |
| 505 | 20250204 | 102300 | 776367762900 | 53400 | 53400 | 53500 | 53400 | 19480 |
| 506 | 20250204 | 102200 | 775327383600 | 53400 | 53500 | 53500 | 53400 | 18260 |
| 507 | 20250204 | 102100 | 774351914000 | 53400 | 53500 | 53500 | 53400 | 15899 |
| 508 | 20250204 | 102000 | 773502164700 | 53500 | 53500 | 53500 | 53400 | 13426 |
| 509 | 20250204 | 101900 | 772784716600 | 53400 | 53500 | 53500 | 53400 | 26128 |
| 510 | 20250204 | 101800 | 771387303600 | 53500 | 53400 | 53500 | 53400 | 20278 |
| 511 | 20250204 | 101700 | 770302971100 | 53400 | 53400 | 53600 | 53400 | 136634 |
| 512 | 20250204 | 101600 | 762993231600 | 53500 | 53600 | 53600 | 53400 | 241939 |
| 513 | 20250204 | 101500 | 750049859600 | 53500 | 53600 | 53600 | 53500 | 30406 |
| 514 | 20250204 | 101400 | 748421709900 | 53500 | 53600 | 53600 | 53500 | 20746 |
| 515 | 20250204 | 101300 | 747310718000 | 53500 | 53400 | 53600 | 53400 | 357748 |
| 516 | 20250204 | 101200 | 728171675700 | 53400 | 53400 | 53500 | 53400 | 15740 |
| 517 | 20250204 | 101100 | 727330547100 | 53500 | 53300 | 53500 | 53300 | 401849 |
| 518 | 20250204 | 101000 | 705871544200 | 53400 | 53300 | 53400 | 53200 | 140674 |
| 519 | 20250204 | 100900 | 698373201300 | 53300 | 53400 | 53400 | 53300 | 96977 |
| 520 | 20250204 | 100800 | 693203400100 | 53400 | 53400 | 53400 | 53300 | 23530 |
| 521 | 20250204 | 100700 | 691948213900 | 53300 | 53400 | 53400 | 53300 | 13878 |
| 522 | 20250204 | 100600 | 691208022200 | 53300 | 53300 | 53400 | 53300 | 78727 |
| 523 | 20250204 | 100500 | 687005109100 | 53400 | 53400 | 53400 | 53300 | 15031 |
| 524 | 20250204 | 100400 | 686203546400 | 53400 | 53400 | 53400 | 53300 | 16695 |
| 525 | 20250204 | 100300 | 685313095700 | 53400 | 53300 | 53400 | 53200 | 36484 |
| 526 | 20250204 | 100200 | 683368235900 | 53300 | 53300 | 53400 | 53200 | 133551 |
| 527 | 20250204 | 100100 | 676249584900 | 53300 | 53300 | 53400 | 53300 | 20533 |
| 528 | 20250204 | 100000 | 675154699100 | 53300 | 53300 | 53400 | 53200 | 268099 |
| 529 | 20250204 | 095900 | 660864466700 | 53300 | 53300 | 53400 | 53300 | 18964 |
| 530 | 20250204 | 095800 | 659852689100 | 53300 | 53400 | 53400 | 53300 | 14888 |
| 531 | 20250204 | 095700 | 659058622100 | 53400 | 53300 | 53400 | 53300 | 18519 |
| 532 | 20250204 | 095600 | 658070781300 | 53300 | 53300 | 53400 | 53300 | 26421 |
| 533 | 20250204 | 095500 | 656660896300 | 53300 | 53300 | 53400 | 53300 | 20232 |
| 534 | 20250204 | 095400 | 655581337700 | 53300 | 53300 | 53400 | 53300 | 26278 |
| 535 | 20250204 | 095300 | 654179306900 | 53300 | 53300 | 53400 | 53200 | 242077 |
| 536 | 20250204 | 095200 | 641274451400 | 53300 | 53200 | 53300 | 53200 | 45824 |
| 537 | 20250204 | 095100 | 638833656800 | 53300 | 53200 | 53300 | 53200 | 32500 |
| 538 | 20250204 | 095000 | 637103341500 | 53200 | 53200 | 53300 | 53200 | 26341 |
| 539 | 20250204 | 094900 | 635701702800 | 53200 | 53300 | 53300 | 53200 | 40638 |
| 540 | 20250204 | 094800 | 633539228200 | 53200 | 53300 | 53300 | 53200 | 36538 |
| 541 | 20250204 | 094700 | 631592874900 | 53200 | 53200 | 53300 | 53200 | 57407 |
| 542 | 20250204 | 094600 | 628538327900 | 53200 | 53300 | 53400 | 53200 | 180542 |
| 543 | 20250204 | 094500 | 618920878900 | 53400 | 53300 | 53400 | 53300 | 47290 |
| 544 | 20250204 | 094400 | 616399036700 | 53400 | 53200 | 53400 | 53200 | 120705 |
| 545 | 20250204 | 094300 | 609964585500 | 53200 | 53400 | 53400 | 53200 | 182911 |
| 546 | 20250204 | 094200 | 600214236400 | 53300 | 53300 | 53400 | 53300 | 31299 |
| 547 | 20250204 | 094100 | 598544924900 | 53400 | 53400 | 53400 | 53300 | 32510 |
| 548 | 20250204 | 094000 | 596811018400 | 53300 | 53400 | 53400 | 53300 | 36225 |
| 549 | 20250204 | 093900 | 594877769600 | 53400 | 53300 | 53500 | 53200 | 481590 |
| 550 | 20250204 | 093800 | 569167412600 | 53300 | 53300 | 53400 | 53200 | 81367 |
| 551 | 20250204 | 093700 | 564830259800 | 53300 | 53300 | 53400 | 53300 | 48473 |
| 552 | 20250204 | 093600 | 562245620000 | 53400 | 53200 | 53400 | 53200 | 201434 |
| 553 | 20250204 | 093500 | 551510398200 | 53200 | 53300 | 53300 | 53200 | 25746 |
| 554 | 20250204 | 093400 | 550139292700 | 53300 | 53300 | 53400 | 53200 | 106384 |
| 555 | 20250204 | 093300 | 544468821500 | 53400 | 53300 | 53400 | 53200 | 115106 |
| 556 | 20250204 | 093200 | 538333797800 | 53300 | 53300 | 53300 | 53200 | 57210 |
| 557 | 20250204 | 093100 | 535286416600 | 53200 | 53100 | 53300 | 53100 | 336373 |
| 558 | 20250204 | 093000 | 517377828100 | 53100 | 53200 | 53300 | 53100 | 76745 |
| 559 | 20250204 | 092900 | 513295264100 | 53200 | 53300 | 53300 | 53100 | 122057 |
| 560 | 20250204 | 092800 | 506801813300 | 53200 | 53300 | 53400 | 53100 | 208418 |
| 561 | 20250204 | 092700 | 495703998300 | 53300 | 53400 | 53400 | 53200 | 275952 |
| 562 | 20250204 | 092600 | 480998644200 | 53400 | 53200 | 53500 | 53100 | 504878 |
| 563 | 20250204 | 092500 | 454084318200 | 53200 | 53200 | 53200 | 53000 | 152859 |
| 564 | 20250204 | 092400 | 445963402200 | 53100 | 53200 | 53200 | 53100 | 108907 |
| 565 | 20250204 | 092300 | 440177469000 | 53200 | 53200 | 53200 | 53100 | 81687 |
| 566 | 20250204 | 092200 | 435833747600 | 53200 | 52800 | 53200 | 52800 | 467519 |
| 567 | 20250204 | 092100 | 411040758900 | 52800 | 52900 | 53000 | 52800 | 143977 |
| 568 | 20250204 | 092000 | 403425935800 | 53000 | 52900 | 53000 | 52800 | 117662 |
| 569 | 20250204 | 091900 | 397200977800 | 52900 | 52800 | 53000 | 52800 | 331444 |
| 570 | 20250204 | 091800 | 379667428400 | 52900 | 53200 | 53200 | 52800 | 520838 |
| 571 | 20250204 | 091700 | 352074770300 | 53100 | 53000 | 53200 | 53000 | 320387 |
| 572 | 20250204 | 091600 | 335059522900 | 53000 | 53000 | 53100 | 52900 | 577392 |
| 573 | 20250204 | 091500 | 304452356500 | 53000 | 52700 | 53000 | 52700 | 313895 |
| 574 | 20250204 | 091400 | 287858340900 | 52700 | 52600 | 52900 | 52500 | 558530 |
| 575 | 20250204 | 091300 | 258421612700 | 52600 | 52500 | 52600 | 52400 | 342352 |
| 576 | 20250204 | 091200 | 240438606300 | 52500 | 52600 | 52600 | 52400 | 297897 |
| 577 | 20250204 | 091100 | 224798154600 | 52600 | 52400 | 52600 | 52400 | 365922 |
| 578 | 20250204 | 091000 | 205582670400 | 52500 | 52300 | 52500 | 52300 | 244583 |
| 579 | 20250204 | 090900 | 192766706100 | 52300 | 52300 | 52400 | 52200 | 253742 |
| 580 | 20250204 | 090800 | 179488386800 | 52300 | 52200 | 52400 | 52100 | 449878 |
| 581 | 20250204 | 090700 | 155980202900 | 52200 | 52200 | 52200 | 52100 | 109307 |
| 582 | 20250204 | 090600 | 150275403200 | 52100 | 52200 | 52200 | 52100 | 160360 |
| 583 | 20250204 | 090500 | 141907594400 | 52200 | 52000 | 52200 | 51900 | 411039 |
| 584 | 20250204 | 090400 | 120512215900 | 52000 | 51800 | 52000 | 51800 | 301673 |
| 585 | 20250204 | 090300 | 104858332200 | 51800 | 51800 | 51900 | 51800 | 152081 |
| 586 | 20250204 | 090200 | 96967072400 | 51900 | 51800 | 51900 | 51700 | 230869 |
| 587 | 20250204 | 090100 | 85000139800 | 51700 | 51700 | 51800 | 51600 | 435494 |
| 588 | 20250204 | 090000 | 62503095400 | 51700 | 51600 | 51800 | 51500 | 1206661 |