33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 892352 |
| 3 | 20250224 | 184600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20250224 | 184500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20250224 | 184400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20250224 | 184300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20250224 | 184200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20250224 | 184100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20250224 | 184000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20250224 | 183900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20250224 | 183800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20250224 | 183700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20250224 | 183600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20250224 | 183500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20250224 | 183400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20250224 | 183300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20250224 | 183200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20250224 | 183100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20250224 | 183000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20250224 | 182900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20250224 | 182800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20250224 | 182700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20250224 | 182600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20250224 | 182500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20250224 | 182400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20250224 | 182300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20250224 | 182200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20250224 | 182100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20250224 | 182000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20250224 | 181900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20250224 | 181800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20250224 | 181700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 892352 |
| 33 | 20250224 | 181600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20250224 | 181500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20250224 | 181400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20250224 | 181300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20250224 | 181200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20250224 | 181100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20250224 | 181000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20250224 | 180900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20250224 | 180800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20250224 | 180700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20250224 | 180600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20250224 | 180500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20250224 | 180400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20250224 | 180300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20250224 | 180200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20250224 | 180100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20250224 | 180000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20250224 | 175900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20250224 | 175800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20250224 | 175700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20250224 | 175600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20250224 | 175500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20250224 | 175400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20250224 | 175300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20250224 | 175200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20250224 | 175100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20250224 | 175000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20250224 | 174900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20250224 | 174800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20250224 | 174700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 892352 |
| 63 | 20250224 | 174600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20250224 | 174500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20250224 | 174400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20250224 | 174300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20250224 | 174200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20250224 | 174100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20250224 | 174000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20250224 | 173900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20250224 | 173800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20250224 | 173700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20250224 | 173600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20250224 | 173500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20250224 | 173400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20250224 | 173300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20250224 | 173200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20250224 | 173100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20250224 | 173000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20250224 | 172900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20250224 | 172800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20250224 | 172700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20250224 | 172600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20250224 | 172500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20250224 | 172400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20250224 | 172300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20250224 | 172200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20250224 | 172100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20250224 | 172000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20250224 | 171900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20250224 | 171800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20250224 | 171700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 892352 |
| 93 | 20250224 | 171600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20250224 | 171500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20250224 | 171400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20250224 | 171300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20250224 | 171200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20250224 | 171100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20250224 | 171000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20250224 | 170900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20250224 | 170800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20250224 | 170700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20250224 | 170600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20250224 | 170500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20250224 | 170400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20250224 | 170300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20250224 | 170200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20250224 | 170100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20250224 | 170000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20250224 | 165900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20250224 | 165800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20250224 | 165700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20250224 | 165600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20250224 | 165500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20250224 | 165400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20250224 | 165300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20250224 | 165200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20250224 | 165100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20250224 | 165000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20250224 | 164900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20250224 | 164800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20250224 | 164700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 892352 |
| 123 | 20250224 | 164600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20250224 | 164500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20250224 | 164400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20250224 | 164300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20250224 | 164200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20250224 | 164100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20250224 | 164000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20250224 | 163900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20250224 | 163800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20250224 | 163700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20250224 | 163600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20250224 | 163500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20250224 | 163400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20250224 | 163300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20250224 | 163200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20250224 | 163100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20250224 | 163000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20250224 | 162900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20250224 | 162800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20250224 | 162700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20250224 | 162600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20250224 | 162500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20250224 | 162400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20250224 | 162300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20250224 | 162200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20250224 | 162100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20250224 | 162000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20250224 | 161900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20250224 | 161800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20250224 | 161700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 892352 |
| 153 | 20250224 | 161600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20250224 | 161500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20250224 | 161400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20250224 | 161300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20250224 | 161200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20250224 | 161100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20250224 | 161000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20250224 | 160900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20250224 | 160800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20250224 | 160700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20250224 | 160600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20250224 | 160500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20250224 | 160400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20250224 | 160300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20250224 | 160200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20250224 | 160100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20250224 | 160000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20250224 | 155900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20250224 | 155800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20250224 | 155700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20250224 | 155600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20250224 | 155500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20250224 | 155400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20250224 | 155300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20250224 | 155200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20250224 | 155100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20250224 | 155000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20250224 | 154900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20250224 | 154800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20250224 | 154700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 892352 |
| 183 | 20250224 | 154600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20250224 | 154500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20250224 | 154400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20250224 | 154300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20250224 | 154200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20250224 | 154100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20250224 | 154000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20250224 | 153900 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20250224 | 153800 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20250224 | 153700 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20250224 | 153600 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20250224 | 153500 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20250224 | 153400 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20250224 | 153300 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20250224 | 153200 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20250224 | 153100 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20250224 | 153000 | 801854778200 | 57300 | 57300 | 57300 | 57300 | 892352 |
| 200 | 20250224 | 152900 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250224 | 152800 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250224 | 152700 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250224 | 152600 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250224 | 152500 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250224 | 152400 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250224 | 152300 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250224 | 152200 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250224 | 152100 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20250224 | 152000 | 750723008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20250224 | 151900 | 750723008600 | 57400 | 57400 | 57400 | 57300 | 46098 |
| 211 | 20250224 | 151800 | 748079778800 | 57400 | 57400 | 57400 | 57300 | 17489 |
| 212 | 20250224 | 151700 | 747077088800 | 57400 | 57300 | 57400 | 57300 | 21240 |
| 213 | 20250224 | 151600 | 745859682300 | 57400 | 57300 | 57400 | 57300 | 103302 |
| 214 | 20250224 | 151500 | 739940054000 | 57400 | 57400 | 57400 | 57300 | 39250 |
| 215 | 20250224 | 151400 | 737690500200 | 57400 | 57300 | 57400 | 57300 | 22613 |
| 216 | 20250224 | 151300 | 736393633500 | 57400 | 57300 | 57400 | 57300 | 25703 |
| 217 | 20250224 | 151200 | 734919671400 | 57300 | 57400 | 57400 | 57300 | 25287 |
| 218 | 20250224 | 151100 | 733470224600 | 57400 | 57300 | 57400 | 57300 | 15239 |
| 219 | 20250224 | 151000 | 732596596000 | 57400 | 57300 | 57400 | 57300 | 11310 |
| 220 | 20250224 | 150900 | 731948028100 | 57300 | 57400 | 57400 | 57300 | 21530 |
| 221 | 20250224 | 150800 | 730712891500 | 57300 | 57400 | 57400 | 57300 | 28483 |
| 222 | 20250224 | 150700 | 729080461600 | 57400 | 57400 | 57400 | 57300 | 43740 |
| 223 | 20250224 | 150600 | 726573648700 | 57400 | 57400 | 57400 | 57300 | 17845 |
| 224 | 20250224 | 150500 | 725550521200 | 57300 | 57300 | 57400 | 57300 | 65334 |
| 225 | 20250224 | 150400 | 721801343400 | 57400 | 57400 | 57400 | 57300 | 15868 |
| 226 | 20250224 | 150300 | 720891653900 | 57400 | 57400 | 57400 | 57300 | 13929 |
| 227 | 20250224 | 150200 | 720092888500 | 57400 | 57400 | 57400 | 57300 | 11118 |
| 228 | 20250224 | 150100 | 719455287500 | 57400 | 57400 | 57500 | 57300 | 75558 |
| 229 | 20250224 | 150000 | 715118505800 | 57400 | 57400 | 57500 | 57400 | 36806 |
| 230 | 20250224 | 145900 | 713005142300 | 57400 | 57400 | 57500 | 57400 | 58692 |
| 231 | 20250224 | 145800 | 709635691600 | 57400 | 57400 | 57500 | 57400 | 26462 |
| 232 | 20250224 | 145700 | 708115850500 | 57400 | 57400 | 57500 | 57400 | 43658 |
| 233 | 20250224 | 145600 | 705609059300 | 57500 | 57500 | 57500 | 57400 | 20591 |
| 234 | 20250224 | 145500 | 704426270000 | 57400 | 57500 | 57500 | 57400 | 41846 |
| 235 | 20250224 | 145400 | 702021937000 | 57500 | 57500 | 57500 | 57400 | 12347 |
| 236 | 20250224 | 145300 | 701312643700 | 57400 | 57400 | 57500 | 57400 | 13857 |
| 237 | 20250224 | 145200 | 700516758700 | 57500 | 57500 | 57500 | 57400 | 14686 |
| 238 | 20250224 | 145100 | 699672880500 | 57400 | 57400 | 57500 | 57400 | 8677 |
| 239 | 20250224 | 145000 | 699174399100 | 57500 | 57400 | 57500 | 57400 | 26881 |
| 240 | 20250224 | 144900 | 697629354500 | 57400 | 57500 | 57500 | 57400 | 10797 |
| 241 | 20250224 | 144800 | 697008979700 | 57500 | 57400 | 57500 | 57400 | 16867 |
| 242 | 20250224 | 144700 | 696039795900 | 57400 | 57400 | 57500 | 57400 | 17455 |
| 243 | 20250224 | 144600 | 695037223900 | 57500 | 57400 | 57500 | 57400 | 13416 |
| 244 | 20250224 | 144500 | 694266090000 | 57400 | 57500 | 57500 | 57400 | 14170 |
| 245 | 20250224 | 144400 | 693451565400 | 57400 | 57600 | 57600 | 57400 | 56757 |
| 246 | 20250224 | 144300 | 690188016600 | 57600 | 57500 | 57600 | 57500 | 12325 |
| 247 | 20250224 | 144200 | 689478945400 | 57500 | 57400 | 57600 | 57400 | 148292 |
| 248 | 20250224 | 144100 | 680951371600 | 57400 | 57400 | 57500 | 57400 | 10546 |
| 249 | 20250224 | 144000 | 680345463000 | 57400 | 57500 | 57500 | 57400 | 28535 |
| 250 | 20250224 | 143900 | 678705598100 | 57400 | 57400 | 57500 | 57400 | 119741 |
| 251 | 20250224 | 143800 | 671821738300 | 57400 | 57500 | 57500 | 57400 | 14830 |
| 252 | 20250224 | 143700 | 670970039300 | 57500 | 57500 | 57500 | 57400 | 13580 |
| 253 | 20250224 | 143600 | 670190103500 | 57400 | 57400 | 57500 | 57400 | 8175 |
| 254 | 20250224 | 143500 | 669720298700 | 57500 | 57500 | 57500 | 57400 | 17279 |
| 255 | 20250224 | 143400 | 668727102800 | 57500 | 57500 | 57500 | 57400 | 12330 |
| 256 | 20250224 | 143300 | 668018698900 | 57500 | 57500 | 57500 | 57400 | 12791 |
| 257 | 20250224 | 143200 | 667283609600 | 57500 | 57400 | 57500 | 57400 | 38092 |
| 258 | 20250224 | 143100 | 665096676900 | 57400 | 57400 | 57400 | 57300 | 50232 |
| 259 | 20250224 | 143000 | 662213487800 | 57400 | 57300 | 57400 | 57300 | 11836 |
| 260 | 20250224 | 142900 | 661534391600 | 57400 | 57400 | 57400 | 57300 | 14839 |
| 261 | 20250224 | 142800 | 660682780800 | 57400 | 57400 | 57400 | 57300 | 14433 |
| 262 | 20250224 | 142700 | 659854590100 | 57300 | 57500 | 57500 | 57300 | 92364 |
| 263 | 20250224 | 142600 | 654552750300 | 57400 | 57400 | 57500 | 57300 | 160828 |
| 264 | 20250224 | 142500 | 645321373900 | 57400 | 57300 | 57400 | 57300 | 16497 |
| 265 | 20250224 | 142400 | 644374805600 | 57400 | 57400 | 57400 | 57300 | 26412 |
| 266 | 20250224 | 142300 | 642859259300 | 57300 | 57300 | 57400 | 57300 | 12558 |
| 267 | 20250224 | 142200 | 642139164700 | 57300 | 57400 | 57400 | 57300 | 22120 |
| 268 | 20250224 | 142100 | 640870399900 | 57400 | 57300 | 57400 | 57300 | 23359 |
| 269 | 20250224 | 142000 | 639530706500 | 57300 | 57300 | 57400 | 57300 | 17137 |
| 270 | 20250224 | 141900 | 638548293100 | 57300 | 57300 | 57400 | 57300 | 14533 |
| 271 | 20250224 | 141800 | 637714520600 | 57400 | 57300 | 57400 | 57300 | 15796 |
| 272 | 20250224 | 141700 | 636808497200 | 57300 | 57400 | 57400 | 57300 | 16842 |
| 273 | 20250224 | 141600 | 635842437600 | 57300 | 57400 | 57400 | 57300 | 12172 |
| 274 | 20250224 | 141500 | 635144302300 | 57400 | 57400 | 57400 | 57300 | 13127 |
| 275 | 20250224 | 141400 | 634391198400 | 57300 | 57300 | 57400 | 57300 | 15015 |
| 276 | 20250224 | 141300 | 633529897700 | 57300 | 57400 | 57400 | 57300 | 33900 |
| 277 | 20250224 | 141200 | 631586920400 | 57300 | 57400 | 57400 | 57300 | 19208 |
| 278 | 20250224 | 141100 | 630484881200 | 57400 | 57400 | 57400 | 57300 | 8714 |
| 279 | 20250224 | 141000 | 629985011600 | 57400 | 57300 | 57400 | 57300 | 10391 |
| 280 | 20250224 | 140900 | 629388936400 | 57400 | 57400 | 57400 | 57300 | 6848 |
| 281 | 20250224 | 140800 | 628996207000 | 57300 | 57300 | 57400 | 57300 | 21915 |
| 282 | 20250224 | 140700 | 627738870300 | 57400 | 57400 | 57400 | 57300 | 6224 |
| 283 | 20250224 | 140600 | 627381859600 | 57300 | 57400 | 57400 | 57300 | 15283 |
| 284 | 20250224 | 140500 | 626504828600 | 57400 | 57300 | 57400 | 57300 | 15240 |
| 285 | 20250224 | 140400 | 625630348500 | 57300 | 57300 | 57400 | 57300 | 8691 |
| 286 | 20250224 | 140300 | 625131855100 | 57400 | 57400 | 57400 | 57300 | 10495 |
| 287 | 20250224 | 140200 | 624529884100 | 57300 | 57300 | 57400 | 57300 | 13315 |
| 288 | 20250224 | 140100 | 623765977900 | 57300 | 57300 | 57400 | 57300 | 12923 |
| 289 | 20250224 | 140000 | 623024487100 | 57400 | 57300 | 57400 | 57300 | 29009 |
| 290 | 20250224 | 135900 | 621359865000 | 57300 | 57300 | 57400 | 57300 | 15193 |
| 291 | 20250224 | 135800 | 620488368500 | 57400 | 57400 | 57400 | 57300 | 29263 |
| 292 | 20250224 | 135700 | 618809277900 | 57300 | 57300 | 57400 | 57300 | 11960 |
| 293 | 20250224 | 135600 | 618123614500 | 57300 | 57400 | 57400 | 57300 | 12896 |
| 294 | 20250224 | 135500 | 617383928000 | 57400 | 57300 | 57400 | 57300 | 10948 |
| 295 | 20250224 | 135400 | 616756290900 | 57400 | 57300 | 57400 | 57300 | 21632 |
| 296 | 20250224 | 135300 | 615515696900 | 57300 | 57400 | 57400 | 57300 | 9027 |
| 297 | 20250224 | 135200 | 614997972700 | 57400 | 57400 | 57400 | 57300 | 12072 |
| 298 | 20250224 | 135100 | 614305741600 | 57300 | 57300 | 57400 | 57300 | 7041 |
| 299 | 20250224 | 135000 | 613901960900 | 57400 | 57300 | 57400 | 57300 | 17845 |
| 300 | 20250224 | 134900 | 612877947500 | 57300 | 57400 | 57400 | 57300 | 9126 |
| 301 | 20250224 | 134800 | 612354661800 | 57400 | 57300 | 57400 | 57300 | 34854 |
| 302 | 20250224 | 134700 | 610357166200 | 57400 | 57400 | 57400 | 57300 | 21325 |
| 303 | 20250224 | 134600 | 609133728800 | 57400 | 57300 | 57400 | 57300 | 4907 |
| 304 | 20250224 | 134500 | 608852273100 | 57400 | 57300 | 57400 | 57300 | 17507 |
| 305 | 20250224 | 134400 | 607848195600 | 57400 | 57400 | 57400 | 57300 | 7289 |
| 306 | 20250224 | 134300 | 607430097900 | 57300 | 57400 | 57400 | 57300 | 18419 |
| 307 | 20250224 | 134200 | 606373239200 | 57400 | 57400 | 57400 | 57300 | 10945 |
| 308 | 20250224 | 134100 | 605745426900 | 57400 | 57300 | 57400 | 57300 | 6831 |
| 309 | 20250224 | 134000 | 605353598800 | 57300 | 57400 | 57400 | 57300 | 8544 |
| 310 | 20250224 | 133900 | 604863613000 | 57400 | 57400 | 57400 | 57300 | 8777 |
| 311 | 20250224 | 133800 | 604360159700 | 57400 | 57400 | 57400 | 57300 | 13291 |
| 312 | 20250224 | 133700 | 603597642900 | 57400 | 57400 | 57400 | 57300 | 5587 |
| 313 | 20250224 | 133600 | 603277089100 | 57400 | 57400 | 57400 | 57300 | 14482 |
| 314 | 20250224 | 133500 | 602445986400 | 57400 | 57200 | 57400 | 57200 | 21517 |
| 315 | 20250224 | 133400 | 601212950700 | 57200 | 57200 | 57300 | 57200 | 101403 |
| 316 | 20250224 | 133300 | 595402719900 | 57200 | 57200 | 57300 | 57200 | 7628 |
| 317 | 20250224 | 133200 | 594965967000 | 57300 | 57300 | 57300 | 57200 | 16622 |
| 318 | 20250224 | 133100 | 594014392600 | 57300 | 57300 | 57300 | 57200 | 16944 |
| 319 | 20250224 | 133000 | 593044633800 | 57300 | 57200 | 57300 | 57200 | 29353 |
| 320 | 20250224 | 132900 | 591365076900 | 57200 | 57300 | 57300 | 57200 | 9933 |
| 321 | 20250224 | 132800 | 590796194400 | 57200 | 57300 | 57400 | 57200 | 112697 |
| 322 | 20250224 | 132700 | 584338761300 | 57300 | 57400 | 57400 | 57300 | 90628 |
| 323 | 20250224 | 132600 | 579145013600 | 57300 | 57300 | 57400 | 57200 | 26517 |
| 324 | 20250224 | 132500 | 577625619900 | 57200 | 57300 | 57300 | 57200 | 14431 |
| 325 | 20250224 | 132400 | 576798936000 | 57200 | 57300 | 57400 | 57200 | 43048 |
| 326 | 20250224 | 132300 | 574332057300 | 57300 | 57300 | 57400 | 57300 | 19451 |
| 327 | 20250224 | 132200 | 573217234600 | 57400 | 57300 | 57400 | 57300 | 12372 |
| 328 | 20250224 | 132100 | 572507982600 | 57400 | 57300 | 57400 | 57300 | 25396 |
| 329 | 20250224 | 132000 | 571052532800 | 57400 | 57400 | 57400 | 57300 | 39861 |
| 330 | 20250224 | 131900 | 568767522200 | 57300 | 57400 | 57400 | 57300 | 6329 |
| 331 | 20250224 | 131800 | 568404589100 | 57300 | 57300 | 57400 | 57300 | 14497 |
| 332 | 20250224 | 131700 | 567573426100 | 57300 | 57300 | 57400 | 57300 | 16633 |
| 333 | 20250224 | 131600 | 566619198700 | 57300 | 57400 | 57400 | 57300 | 9701 |
| 334 | 20250224 | 131500 | 566062823300 | 57400 | 57400 | 57400 | 57300 | 17534 |
| 335 | 20250224 | 131400 | 565057238000 | 57400 | 57300 | 57400 | 57300 | 5187 |
| 336 | 20250224 | 131300 | 564759719400 | 57300 | 57400 | 57400 | 57300 | 9817 |
| 337 | 20250224 | 131200 | 564196456700 | 57400 | 57300 | 57400 | 57300 | 6486 |
| 338 | 20250224 | 131100 | 563824588000 | 57300 | 57300 | 57400 | 57300 | 12643 |
| 339 | 20250224 | 131000 | 563099325700 | 57300 | 57400 | 57400 | 57300 | 25966 |
| 340 | 20250224 | 130900 | 561611079900 | 57300 | 57400 | 57400 | 57300 | 4716 |
| 341 | 20250224 | 130800 | 561340579600 | 57300 | 57300 | 57400 | 57300 | 3574 |
| 342 | 20250224 | 130700 | 561135592600 | 57400 | 57300 | 57400 | 57300 | 5820 |
| 343 | 20250224 | 130600 | 560801974200 | 57300 | 57300 | 57400 | 57200 | 75735 |
| 344 | 20250224 | 130500 | 556462370400 | 57300 | 57200 | 57300 | 57200 | 15404 |
| 345 | 20250224 | 130400 | 555579814300 | 57300 | 57300 | 57300 | 57200 | 12652 |
| 346 | 20250224 | 130300 | 554855078000 | 57200 | 57300 | 57300 | 57200 | 7131 |
| 347 | 20250224 | 130200 | 554446856500 | 57300 | 57300 | 57300 | 57200 | 14698 |
| 348 | 20250224 | 130100 | 553604961500 | 57300 | 57200 | 57300 | 57200 | 10592 |
| 349 | 20250224 | 130000 | 552998400700 | 57300 | 57200 | 57300 | 57200 | 10343 |
| 350 | 20250224 | 125900 | 552406048100 | 57300 | 57200 | 57300 | 57200 | 11454 |
| 351 | 20250224 | 125800 | 551750117000 | 57300 | 57300 | 57300 | 57200 | 4879 |
| 352 | 20250224 | 125700 | 551470835300 | 57300 | 57200 | 57300 | 57200 | 16029 |
| 353 | 20250224 | 125600 | 550553122500 | 57300 | 57300 | 57300 | 57200 | 12409 |
| 354 | 20250224 | 125500 | 549842551200 | 57300 | 57200 | 57300 | 57200 | 7535 |
| 355 | 20250224 | 125400 | 549411160200 | 57300 | 57300 | 57300 | 57200 | 11193 |
| 356 | 20250224 | 125300 | 548770061600 | 57300 | 57300 | 57300 | 57200 | 10776 |
| 357 | 20250224 | 125200 | 548152738400 | 57300 | 57300 | 57300 | 57200 | 6651 |
| 358 | 20250224 | 125100 | 547771860600 | 57200 | 57200 | 57300 | 57200 | 3763 |
| 359 | 20250224 | 125000 | 547556383300 | 57300 | 57200 | 57300 | 57200 | 14298 |
| 360 | 20250224 | 124900 | 546737439800 | 57200 | 57300 | 57300 | 57200 | 10856 |
| 361 | 20250224 | 124800 | 546115701500 | 57200 | 57300 | 57300 | 57200 | 9671 |
| 362 | 20250224 | 124700 | 545561700100 | 57200 | 57300 | 57300 | 57200 | 15099 |
| 363 | 20250224 | 124600 | 544696775200 | 57300 | 57300 | 57400 | 57200 | 96450 |
| 364 | 20250224 | 124500 | 539170356700 | 57300 | 57300 | 57400 | 57300 | 11276 |
| 365 | 20250224 | 124400 | 538524051200 | 57400 | 57300 | 57400 | 57300 | 20103 |
| 366 | 20250224 | 124300 | 537371592400 | 57300 | 57400 | 57400 | 57300 | 10426 |
| 367 | 20250224 | 124200 | 536773996800 | 57400 | 57300 | 57400 | 57300 | 10503 |
| 368 | 20250224 | 124100 | 536171924000 | 57400 | 57300 | 57400 | 57300 | 13443 |
| 369 | 20250224 | 124000 | 535400945900 | 57300 | 57300 | 57400 | 57300 | 21610 |
| 370 | 20250224 | 123900 | 534162543200 | 57300 | 57400 | 57400 | 57300 | 9241 |
| 371 | 20250224 | 123800 | 533632768000 | 57300 | 57300 | 57400 | 57300 | 11702 |
| 372 | 20250224 | 123700 | 532962005300 | 57300 | 57400 | 57400 | 57300 | 16336 |
| 373 | 20250224 | 123600 | 532024707900 | 57300 | 57400 | 57400 | 57300 | 8795 |
| 374 | 20250224 | 123500 | 531520076300 | 57300 | 57300 | 57400 | 57300 | 5363 |
| 375 | 20250224 | 123400 | 531212637300 | 57400 | 57300 | 57400 | 57300 | 15115 |
| 376 | 20250224 | 123300 | 530345360900 | 57400 | 57300 | 57400 | 57300 | 4723 |
| 377 | 20250224 | 123200 | 530074452500 | 57400 | 57300 | 57400 | 57300 | 6113 |
| 378 | 20250224 | 123100 | 529723853800 | 57400 | 57400 | 57400 | 57300 | 2963 |
| 379 | 20250224 | 123000 | 529553944400 | 57400 | 57400 | 57400 | 57300 | 12699 |
| 380 | 20250224 | 122900 | 528825116500 | 57400 | 57300 | 57400 | 57300 | 3821 |
| 381 | 20250224 | 122800 | 528606005500 | 57400 | 57300 | 57400 | 57200 | 162686 |
| 382 | 20250224 | 122700 | 519283743800 | 57300 | 57300 | 57300 | 57200 | 17224 |
| 383 | 20250224 | 122600 | 518297404700 | 57200 | 57200 | 57300 | 57200 | 7898 |
| 384 | 20250224 | 122500 | 517845448400 | 57200 | 57300 | 57300 | 57200 | 8100 |
| 385 | 20250224 | 122400 | 517381920000 | 57300 | 57200 | 57300 | 57200 | 6215 |
| 386 | 20250224 | 122300 | 517026343500 | 57300 | 57300 | 57300 | 57200 | 6274 |
| 387 | 20250224 | 122200 | 516667304400 | 57300 | 57200 | 57300 | 57200 | 7696 |
| 388 | 20250224 | 122100 | 516226731100 | 57200 | 57200 | 57300 | 57200 | 25586 |
| 389 | 20250224 | 122000 | 514762544900 | 57200 | 57300 | 57300 | 57200 | 5825 |
| 390 | 20250224 | 121900 | 514429185300 | 57300 | 57300 | 57300 | 57200 | 25481 |
| 391 | 20250224 | 121800 | 512971448100 | 57300 | 57300 | 57300 | 57200 | 10659 |
| 392 | 20250224 | 121700 | 512361004600 | 57300 | 57200 | 57300 | 57200 | 9742 |
| 393 | 20250224 | 121600 | 511803141500 | 57300 | 57200 | 57300 | 57200 | 21117 |
| 394 | 20250224 | 121500 | 510593547700 | 57300 | 57200 | 57300 | 57200 | 5703 |
| 395 | 20250224 | 121400 | 510267105500 | 57200 | 57300 | 57300 | 57200 | 8766 |
| 396 | 20250224 | 121300 | 509765571700 | 57200 | 57300 | 57300 | 57200 | 8552 |
| 397 | 20250224 | 121200 | 509276143700 | 57300 | 57300 | 57300 | 57200 | 5856 |
| 398 | 20250224 | 121100 | 508941012400 | 57300 | 57200 | 57300 | 57200 | 13182 |
| 399 | 20250224 | 121000 | 508186300900 | 57200 | 57200 | 57300 | 57200 | 6491 |
| 400 | 20250224 | 120900 | 507814833200 | 57200 | 57300 | 57300 | 57200 | 19672 |
| 401 | 20250224 | 120800 | 506688127300 | 57300 | 57200 | 57300 | 57200 | 5402 |
| 402 | 20250224 | 120700 | 506379014300 | 57200 | 57200 | 57300 | 57200 | 18932 |
| 403 | 20250224 | 120600 | 505294954100 | 57300 | 57300 | 57300 | 57200 | 8706 |
| 404 | 20250224 | 120500 | 504796812100 | 57300 | 57200 | 57300 | 57200 | 21850 |
| 405 | 20250224 | 120400 | 503545725500 | 57200 | 57200 | 57300 | 57200 | 9066 |
| 406 | 20250224 | 120300 | 503026953100 | 57300 | 57300 | 57300 | 57200 | 24850 |
| 407 | 20250224 | 120200 | 501605464300 | 57200 | 57300 | 57300 | 57200 | 10908 |
| 408 | 20250224 | 120100 | 500981304400 | 57200 | 57200 | 57300 | 57200 | 8314 |
| 409 | 20250224 | 120000 | 500505653200 | 57200 | 57300 | 57300 | 57200 | 13419 |
| 410 | 20250224 | 115900 | 499737969200 | 57300 | 57300 | 57300 | 57200 | 24714 |
| 411 | 20250224 | 115800 | 498322772600 | 57300 | 57200 | 57300 | 57200 | 12030 |
| 412 | 20250224 | 115700 | 497634299600 | 57300 | 57300 | 57300 | 57200 | 14549 |
| 413 | 20250224 | 115600 | 496801614400 | 57300 | 57300 | 57400 | 57200 | 139196 |
| 414 | 20250224 | 115500 | 488827842700 | 57400 | 57300 | 57400 | 57300 | 15423 |
| 415 | 20250224 | 115400 | 487943433500 | 57400 | 57300 | 57400 | 57300 | 17946 |
| 416 | 20250224 | 115300 | 486914926600 | 57400 | 57300 | 57400 | 57300 | 7821 |
| 417 | 20250224 | 115200 | 486466667600 | 57400 | 57300 | 57400 | 57300 | 9003 |
| 418 | 20250224 | 115100 | 485950656900 | 57400 | 57300 | 57400 | 57300 | 13570 |
| 419 | 20250224 | 115000 | 485172479100 | 57400 | 57300 | 57400 | 57300 | 10309 |
| 420 | 20250224 | 114900 | 484581522900 | 57300 | 57300 | 57400 | 57300 | 13966 |
| 421 | 20250224 | 114800 | 483780636100 | 57300 | 57300 | 57400 | 57300 | 7519 |
| 422 | 20250224 | 114700 | 483349603500 | 57300 | 57300 | 57400 | 57300 | 55703 |
| 423 | 20250224 | 114600 | 480156623200 | 57300 | 57400 | 57400 | 57300 | 9039 |
| 424 | 20250224 | 114500 | 479637947900 | 57300 | 57300 | 57400 | 57300 | 7095 |
| 425 | 20250224 | 114400 | 479231284900 | 57400 | 57400 | 57400 | 57300 | 6051 |
| 426 | 20250224 | 114300 | 478884403600 | 57400 | 57400 | 57400 | 57300 | 10557 |
| 427 | 20250224 | 114200 | 478279182600 | 57400 | 57400 | 57400 | 57300 | 7178 |
| 428 | 20250224 | 114100 | 477867693800 | 57400 | 57300 | 57400 | 57300 | 9133 |
| 429 | 20250224 | 114000 | 477344199300 | 57300 | 57300 | 57400 | 57300 | 9237 |
| 430 | 20250224 | 113900 | 476814738000 | 57300 | 57400 | 57500 | 57300 | 31472 |
| 431 | 20250224 | 113800 | 475009566700 | 57500 | 57400 | 57500 | 57400 | 22274 |
| 432 | 20250224 | 113700 | 473730789000 | 57500 | 57400 | 57500 | 57400 | 10593 |
| 433 | 20250224 | 113600 | 473121900200 | 57400 | 57400 | 57500 | 57300 | 37185 |
| 434 | 20250224 | 113500 | 470987484500 | 57400 | 57300 | 57400 | 57300 | 11762 |
| 435 | 20250224 | 113400 | 470312603300 | 57400 | 57300 | 57400 | 57300 | 5026 |
| 436 | 20250224 | 113300 | 470024395300 | 57300 | 57300 | 57400 | 57300 | 8901 |
| 437 | 20250224 | 113200 | 469513708500 | 57300 | 57300 | 57400 | 57300 | 6468 |
| 438 | 20250224 | 113100 | 469142763100 | 57400 | 57400 | 57400 | 57300 | 8347 |
| 439 | 20250224 | 113000 | 468663867500 | 57300 | 57400 | 57400 | 57300 | 9984 |
| 440 | 20250224 | 112900 | 468091117700 | 57400 | 57400 | 57400 | 57300 | 7712 |
| 441 | 20250224 | 112800 | 467648634200 | 57300 | 57500 | 57500 | 57300 | 29624 |
| 442 | 20250224 | 112700 | 465948145500 | 57400 | 57500 | 57500 | 57400 | 56165 |
| 443 | 20250224 | 112600 | 462724101300 | 57500 | 57500 | 57500 | 57400 | 9641 |
| 444 | 20250224 | 112500 | 462169990100 | 57500 | 57500 | 57500 | 57400 | 5674 |
| 445 | 20250224 | 112400 | 461844116700 | 57500 | 57500 | 57500 | 57400 | 10285 |
| 446 | 20250224 | 112300 | 461252990200 | 57400 | 57400 | 57500 | 57400 | 9119 |
| 447 | 20250224 | 112200 | 460728816700 | 57500 | 57400 | 57500 | 57400 | 3750 |
| 448 | 20250224 | 112100 | 460513428800 | 57400 | 57400 | 57500 | 57300 | 15655 |
| 449 | 20250224 | 112000 | 459614740900 | 57500 | 57400 | 57500 | 57300 | 70606 |
| 450 | 20250224 | 111900 | 455562049600 | 57300 | 57300 | 57400 | 57300 | 17312 |
| 451 | 20250224 | 111800 | 454568611000 | 57400 | 57300 | 57400 | 57300 | 38113 |
| 452 | 20250224 | 111700 | 452381696000 | 57400 | 57300 | 57400 | 57300 | 16843 |
| 453 | 20250224 | 111600 | 451415680000 | 57400 | 57400 | 57400 | 57300 | 19643 |
| 454 | 20250224 | 111500 | 450288903600 | 57300 | 57400 | 57400 | 57300 | 10394 |
| 455 | 20250224 | 111400 | 449692541800 | 57300 | 57400 | 57400 | 57300 | 10893 |
| 456 | 20250224 | 111300 | 449067489400 | 57400 | 57400 | 57400 | 57300 | 4055 |
| 457 | 20250224 | 111200 | 448834870400 | 57400 | 57400 | 57400 | 57300 | 9862 |
| 458 | 20250224 | 111100 | 448269044100 | 57400 | 57300 | 57400 | 57300 | 5778 |
| 459 | 20250224 | 111000 | 447937777600 | 57400 | 57300 | 57400 | 57300 | 16934 |
| 460 | 20250224 | 110900 | 446966293700 | 57300 | 57300 | 57400 | 57300 | 5000 |
| 461 | 20250224 | 110800 | 446679560800 | 57400 | 57300 | 57400 | 57200 | 148380 |
| 462 | 20250224 | 110700 | 438177604900 | 57300 | 57300 | 57300 | 57200 | 6470 |
| 463 | 20250224 | 110600 | 437807135100 | 57200 | 57300 | 57300 | 57200 | 45162 |
| 464 | 20250224 | 110500 | 435219858700 | 57200 | 57300 | 57300 | 57200 | 8740 |
| 465 | 20250224 | 110400 | 434719682600 | 57200 | 57200 | 57300 | 57200 | 10739 |
| 466 | 20250224 | 110300 | 434105247000 | 57200 | 57300 | 57300 | 57200 | 28935 |
| 467 | 20250224 | 110200 | 432449482700 | 57300 | 57200 | 57300 | 57200 | 41514 |
| 468 | 20250224 | 110100 | 430074657600 | 57300 | 57300 | 57300 | 57200 | 27672 |
| 469 | 20250224 | 110000 | 428491561600 | 57200 | 57300 | 57300 | 57200 | 13924 |
| 470 | 20250224 | 105900 | 427694033900 | 57300 | 57300 | 57300 | 57200 | 20656 |
| 471 | 20250224 | 105800 | 426510895000 | 57300 | 57300 | 57300 | 57200 | 13264 |
| 472 | 20250224 | 105700 | 425751260000 | 57200 | 57300 | 57300 | 57200 | 10189 |
| 473 | 20250224 | 105600 | 425168078100 | 57300 | 57200 | 57300 | 57200 | 12419 |
| 474 | 20250224 | 105500 | 424456736900 | 57200 | 57300 | 57300 | 57200 | 6815 |
| 475 | 20250224 | 105400 | 424066651400 | 57300 | 57300 | 57300 | 57200 | 6270 |
| 476 | 20250224 | 105300 | 423707641500 | 57200 | 57300 | 57300 | 57200 | 8814 |
| 477 | 20250224 | 105200 | 423203073600 | 57300 | 57200 | 57300 | 57200 | 19097 |
| 478 | 20250224 | 105100 | 422109352900 | 57300 | 57300 | 57300 | 57200 | 10137 |
| 479 | 20250224 | 105000 | 421529246700 | 57300 | 57300 | 57300 | 57200 | 17475 |
| 480 | 20250224 | 104900 | 420528463400 | 57300 | 57200 | 57300 | 57200 | 11779 |
| 481 | 20250224 | 104800 | 419853897600 | 57300 | 57300 | 57300 | 57200 | 20027 |
| 482 | 20250224 | 104700 | 418707256000 | 57300 | 57300 | 57300 | 57200 | 9056 |
| 483 | 20250224 | 104600 | 418188868000 | 57200 | 57200 | 57300 | 57200 | 9400 |
| 484 | 20250224 | 104500 | 417650890800 | 57300 | 57200 | 57300 | 57200 | 28907 |
| 485 | 20250224 | 104400 | 415995195500 | 57200 | 57300 | 57300 | 57200 | 15473 |
| 486 | 20250224 | 104300 | 415109640400 | 57300 | 57300 | 57300 | 57200 | 11793 |
| 487 | 20250224 | 104200 | 414434557800 | 57200 | 57300 | 57300 | 57200 | 14721 |
| 488 | 20250224 | 104100 | 413592251200 | 57300 | 57200 | 57300 | 57200 | 9688 |
| 489 | 20250224 | 104000 | 413037861100 | 57300 | 57200 | 57300 | 57200 | 13580 |
| 490 | 20250224 | 103900 | 412260886900 | 57200 | 57200 | 57300 | 57200 | 66791 |
| 491 | 20250224 | 103800 | 408440225900 | 57300 | 57300 | 57300 | 57200 | 25981 |
| 492 | 20250224 | 103700 | 406952923500 | 57300 | 57300 | 57300 | 57200 | 42712 |
| 493 | 20250224 | 103600 | 404509538000 | 57300 | 57300 | 57300 | 57200 | 18680 |
| 494 | 20250224 | 103500 | 403440087400 | 57200 | 57300 | 57300 | 57200 | 22940 |
| 495 | 20250224 | 103400 | 402127605300 | 57200 | 57300 | 57300 | 57200 | 14308 |
| 496 | 20250224 | 103300 | 401308364200 | 57300 | 57300 | 57300 | 57200 | 16792 |
| 497 | 20250224 | 103200 | 400347453100 | 57300 | 57200 | 57300 | 57200 | 7806 |
| 498 | 20250224 | 103100 | 399900675400 | 57300 | 57400 | 57400 | 57200 | 252023 |
| 499 | 20250224 | 103000 | 385466055700 | 57400 | 57400 | 57400 | 57300 | 21309 |
| 500 | 20250224 | 102900 | 384244699800 | 57400 | 57400 | 57400 | 57300 | 29290 |
| 501 | 20250224 | 102800 | 382565450400 | 57400 | 57400 | 57400 | 57300 | 11543 |
| 502 | 20250224 | 102700 | 381903499900 | 57400 | 57400 | 57400 | 57300 | 13925 |
| 503 | 20250224 | 102600 | 381104844000 | 57400 | 57400 | 57400 | 57300 | 25470 |
| 504 | 20250224 | 102500 | 379643039300 | 57400 | 57300 | 57400 | 57300 | 6602 |
| 505 | 20250224 | 102400 | 379264462600 | 57400 | 57300 | 57400 | 57300 | 5860 |
| 506 | 20250224 | 102300 | 378928485700 | 57300 | 57300 | 57400 | 57300 | 8287 |
| 507 | 20250224 | 102200 | 378453317700 | 57400 | 57400 | 57400 | 57300 | 10066 |
| 508 | 20250224 | 102100 | 377875762200 | 57400 | 57300 | 57400 | 57300 | 4125 |
| 509 | 20250224 | 102000 | 377639226600 | 57300 | 57300 | 57400 | 57300 | 12238 |
| 510 | 20250224 | 101900 | 376937043500 | 57400 | 57500 | 57500 | 57300 | 131321 |
| 511 | 20250224 | 101800 | 369399232100 | 57500 | 57500 | 57500 | 57400 | 11670 |
| 512 | 20250224 | 101700 | 368729045800 | 57500 | 57400 | 57500 | 57400 | 14083 |
| 513 | 20250224 | 101600 | 367919886000 | 57500 | 57400 | 57500 | 57400 | 7552 |
| 514 | 20250224 | 101500 | 367486060500 | 57500 | 57400 | 57500 | 57400 | 6955 |
| 515 | 20250224 | 101400 | 367086451700 | 57400 | 57500 | 57500 | 57400 | 5132 |
| 516 | 20250224 | 101300 | 366791613500 | 57500 | 57600 | 57600 | 57400 | 77494 |
| 517 | 20250224 | 101200 | 362336295600 | 57600 | 57600 | 57600 | 57500 | 7703 |
| 518 | 20250224 | 101100 | 361893202100 | 57600 | 57600 | 57600 | 57500 | 13078 |
| 519 | 20250224 | 101000 | 361141009800 | 57600 | 57600 | 57600 | 57500 | 29460 |
| 520 | 20250224 | 100900 | 359446961100 | 57500 | 57600 | 57600 | 57500 | 40614 |
| 521 | 20250224 | 100800 | 357111286800 | 57500 | 57500 | 57600 | 57500 | 11563 |
| 522 | 20250224 | 100700 | 356445630700 | 57600 | 57600 | 57600 | 57500 | 7658 |
| 523 | 20250224 | 100600 | 356005146100 | 57600 | 57300 | 57600 | 57300 | 169316 |
| 524 | 20250224 | 100500 | 346278481600 | 57400 | 57400 | 57400 | 57300 | 11943 |
| 525 | 20250224 | 100400 | 345593776200 | 57400 | 57400 | 57400 | 57300 | 51198 |
| 526 | 20250224 | 100300 | 342658451100 | 57400 | 57400 | 57400 | 57300 | 21654 |
| 527 | 20250224 | 100200 | 341417108100 | 57300 | 57200 | 57400 | 57200 | 82072 |
| 528 | 20250224 | 100100 | 336713674600 | 57300 | 57400 | 57400 | 57200 | 268672 |
| 529 | 20250224 | 100000 | 321318992800 | 57400 | 57300 | 57400 | 57300 | 20494 |
| 530 | 20250224 | 095900 | 320143385700 | 57400 | 57400 | 57400 | 57300 | 22217 |
| 531 | 20250224 | 095800 | 318869619500 | 57300 | 57400 | 57400 | 57300 | 32628 |
| 532 | 20250224 | 095700 | 316999802700 | 57400 | 57300 | 57400 | 57300 | 27506 |
| 533 | 20250224 | 095600 | 315422807500 | 57400 | 57300 | 57400 | 57300 | 14155 |
| 534 | 20250224 | 095500 | 314611014500 | 57300 | 57300 | 57400 | 57300 | 16499 |
| 535 | 20250224 | 095400 | 313664369400 | 57300 | 57300 | 57400 | 57300 | 11339 |
| 536 | 20250224 | 095300 | 313014352400 | 57400 | 57400 | 57400 | 57300 | 9634 |
| 537 | 20250224 | 095200 | 312462107100 | 57300 | 57300 | 57400 | 57300 | 24475 |
| 538 | 20250224 | 095100 | 311057827900 | 57300 | 57300 | 57400 | 57300 | 12468 |
| 539 | 20250224 | 095000 | 310342597000 | 57400 | 57300 | 57400 | 57300 | 9038 |
| 540 | 20250224 | 094900 | 309824305300 | 57400 | 57400 | 57400 | 57300 | 19716 |
| 541 | 20250224 | 094800 | 308694246500 | 57300 | 57400 | 57500 | 57300 | 64214 |
| 542 | 20250224 | 094700 | 305008486900 | 57400 | 57400 | 57500 | 57400 | 58444 |
| 543 | 20250224 | 094600 | 301653705700 | 57500 | 57400 | 57500 | 57400 | 12211 |
| 544 | 20250224 | 094500 | 300951920500 | 57500 | 57500 | 57500 | 57400 | 37580 |
| 545 | 20250224 | 094400 | 298791979200 | 57500 | 57500 | 57500 | 57400 | 13052 |
| 546 | 20250224 | 094300 | 298042488400 | 57400 | 57300 | 57500 | 57300 | 76065 |
| 547 | 20250224 | 094200 | 293676891300 | 57400 | 57400 | 57400 | 57300 | 14828 |
| 548 | 20250224 | 094100 | 292825988000 | 57400 | 57400 | 57500 | 57300 | 134764 |
| 549 | 20250224 | 094000 | 285090918700 | 57400 | 57500 | 57500 | 57400 | 15105 |
| 550 | 20250224 | 093900 | 284223665100 | 57500 | 57600 | 57600 | 57400 | 189698 |
| 551 | 20250224 | 093800 | 273316050200 | 57600 | 57500 | 57600 | 57500 | 13439 |
| 552 | 20250224 | 093700 | 272542896900 | 57500 | 57600 | 57600 | 57500 | 32331 |
| 553 | 20250224 | 093600 | 270681597000 | 57600 | 57500 | 57600 | 57500 | 13920 |
| 554 | 20250224 | 093500 | 269880135500 | 57600 | 57500 | 57600 | 57500 | 7781 |
| 555 | 20250224 | 093400 | 269432308500 | 57600 | 57600 | 57600 | 57500 | 22507 |
| 556 | 20250224 | 093300 | 268136680900 | 57600 | 57600 | 57600 | 57500 | 10075 |
| 557 | 20250224 | 093200 | 267556972600 | 57500 | 57600 | 57600 | 57500 | 13387 |
| 558 | 20250224 | 093100 | 266786540900 | 57600 | 57500 | 57600 | 57500 | 88845 |
| 559 | 20250224 | 093000 | 261669481100 | 57600 | 57400 | 57600 | 57400 | 157955 |
| 560 | 20250224 | 092900 | 252588178200 | 57400 | 57500 | 57600 | 57400 | 94153 |
| 561 | 20250224 | 092800 | 247175543900 | 57500 | 57500 | 57600 | 57400 | 11701 |
| 562 | 20250224 | 092700 | 246502640800 | 57500 | 57500 | 57600 | 57400 | 65655 |
| 563 | 20250224 | 092600 | 242727326400 | 57500 | 57500 | 57600 | 57400 | 103365 |
| 564 | 20250224 | 092500 | 236783062900 | 57600 | 57600 | 57600 | 57500 | 24377 |
| 565 | 20250224 | 092400 | 235380786200 | 57500 | 57600 | 57600 | 57500 | 23536 |
| 566 | 20250224 | 092300 | 234027007800 | 57600 | 57500 | 57600 | 57400 | 80003 |
| 567 | 20250224 | 092200 | 229427442500 | 57500 | 57400 | 57600 | 57400 | 70904 |
| 568 | 20250224 | 092100 | 225350929000 | 57500 | 57400 | 57500 | 57300 | 180527 |
| 569 | 20250224 | 092000 | 214985493100 | 57400 | 57300 | 57400 | 57300 | 24665 |
| 570 | 20250224 | 091900 | 213571745900 | 57400 | 57300 | 57400 | 57300 | 21027 |
| 571 | 20250224 | 091800 | 212366534700 | 57400 | 57400 | 57400 | 57300 | 19032 |
| 572 | 20250224 | 091700 | 211275202200 | 57300 | 57400 | 57500 | 57300 | 53174 |
| 573 | 20250224 | 091600 | 208223958200 | 57400 | 57400 | 57600 | 57300 | 213015 |
| 574 | 20250224 | 091500 | 195984022700 | 57400 | 57400 | 57500 | 57300 | 189677 |
| 575 | 20250224 | 091400 | 185095861200 | 57300 | 57400 | 57400 | 57200 | 328596 |
| 576 | 20250224 | 091300 | 166267302700 | 57300 | 57300 | 57400 | 57300 | 20204 |
| 577 | 20250224 | 091200 | 165109266800 | 57300 | 57400 | 57400 | 57300 | 37221 |
| 578 | 20250224 | 091100 | 162975999600 | 57400 | 57300 | 57400 | 57300 | 89094 |
| 579 | 20250224 | 091000 | 157867884700 | 57400 | 57400 | 57500 | 57300 | 216094 |
| 580 | 20250224 | 090900 | 145467059200 | 57400 | 57600 | 57600 | 57400 | 214823 |
| 581 | 20250224 | 090800 | 133115910900 | 57600 | 57700 | 57700 | 57500 | 139443 |
| 582 | 20250224 | 090700 | 125085096400 | 57600 | 57500 | 57700 | 57500 | 352414 |
| 583 | 20250224 | 090600 | 104786390100 | 57500 | 57400 | 57500 | 57400 | 194770 |
| 584 | 20250224 | 090500 | 93598358300 | 57500 | 57500 | 57500 | 57400 | 105498 |
| 585 | 20250224 | 090400 | 87541299000 | 57500 | 57400 | 57500 | 57400 | 59155 |
| 586 | 20250224 | 090300 | 84141770800 | 57500 | 57500 | 57500 | 57300 | 120168 |
| 587 | 20250224 | 090200 | 77243269200 | 57400 | 57500 | 57600 | 57300 | 308861 |
| 588 | 20250224 | 090100 | 59505996500 | 57600 | 57400 | 57600 | 57400 | 177302 |
| 589 | 20250224 | 090000 | 49308973900 | 57400 | 57300 | 57600 | 57300 | 858198 |