33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 1800449 |
| 3 | 20250227 | 184600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250227 | 184500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250227 | 184400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250227 | 184300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250227 | 184200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250227 | 184100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250227 | 184000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250227 | 183900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250227 | 183800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250227 | 183700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250227 | 183600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250227 | 183500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250227 | 183400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250227 | 183300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250227 | 183200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250227 | 183100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250227 | 183000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250227 | 182900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250227 | 182800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250227 | 182700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250227 | 182600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250227 | 182500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250227 | 182400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250227 | 182300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250227 | 182200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250227 | 182100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250227 | 182000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250227 | 181900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250227 | 181800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250227 | 181700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 1800449 |
| 33 | 20250227 | 181600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250227 | 181500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250227 | 181400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250227 | 181300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250227 | 181200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250227 | 181100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250227 | 181000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250227 | 180900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250227 | 180800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250227 | 180700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250227 | 180600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250227 | 180500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250227 | 180400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250227 | 180300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250227 | 180200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250227 | 180100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250227 | 180000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250227 | 175900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250227 | 175800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250227 | 175700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250227 | 175600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250227 | 175500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250227 | 175400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250227 | 175300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250227 | 175200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250227 | 175100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250227 | 175000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250227 | 174900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250227 | 174800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250227 | 174700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 1800449 |
| 63 | 20250227 | 174600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250227 | 174500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250227 | 174400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250227 | 174300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250227 | 174200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250227 | 174100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250227 | 174000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250227 | 173900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250227 | 173800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250227 | 173700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250227 | 173600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250227 | 173500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250227 | 173400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250227 | 173300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250227 | 173200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250227 | 173100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250227 | 173000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250227 | 172900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250227 | 172800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250227 | 172700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250227 | 172600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250227 | 172500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250227 | 172400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250227 | 172300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250227 | 172200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250227 | 172100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250227 | 172000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250227 | 171900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250227 | 171800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250227 | 171700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 1800449 |
| 93 | 20250227 | 171600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250227 | 171500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250227 | 171400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250227 | 171300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250227 | 171200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250227 | 171100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250227 | 171000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250227 | 170900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250227 | 170800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250227 | 170700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250227 | 170600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250227 | 170500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250227 | 170400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250227 | 170300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250227 | 170200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250227 | 170100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250227 | 170000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250227 | 165900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250227 | 165800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250227 | 165700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250227 | 165600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250227 | 165500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250227 | 165400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250227 | 165300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250227 | 165200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250227 | 165100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250227 | 165000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250227 | 164900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250227 | 164800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250227 | 164700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 1800449 |
| 123 | 20250227 | 164600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250227 | 164500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250227 | 164400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250227 | 164300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250227 | 164200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250227 | 164100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250227 | 164000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250227 | 163900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250227 | 163800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250227 | 163700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250227 | 163600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250227 | 163500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250227 | 163400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250227 | 163300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250227 | 163200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250227 | 163100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250227 | 163000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250227 | 162900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250227 | 162800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250227 | 162700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250227 | 162600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250227 | 162500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250227 | 162400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250227 | 162300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250227 | 162200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250227 | 162100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250227 | 162000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250227 | 161900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250227 | 161800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250227 | 161700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 1800449 |
| 153 | 20250227 | 161600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250227 | 161500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250227 | 161400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250227 | 161300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250227 | 161200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250227 | 161100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250227 | 161000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250227 | 160900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250227 | 160800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250227 | 160700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250227 | 160600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250227 | 160500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250227 | 160400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250227 | 160300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250227 | 160200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250227 | 160100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250227 | 160000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250227 | 155900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250227 | 155800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250227 | 155700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250227 | 155600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250227 | 155500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250227 | 155400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250227 | 155300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250227 | 155200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250227 | 155100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250227 | 155000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250227 | 154900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250227 | 154800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250227 | 154700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 1800449 |
| 183 | 20250227 | 154600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250227 | 154500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250227 | 154400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250227 | 154300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250227 | 154200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250227 | 154100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250227 | 154000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250227 | 153900 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250227 | 153800 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250227 | 153700 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250227 | 153600 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250227 | 153500 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250227 | 153400 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250227 | 153300 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250227 | 153200 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250227 | 153100 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250227 | 153000 | 814926069900 | 56300 | 56300 | 56300 | 56300 | 1800449 |
| 200 | 20250227 | 152900 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 201 | 20250227 | 152800 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 202 | 20250227 | 152700 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 203 | 20250227 | 152600 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 204 | 20250227 | 152500 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 205 | 20250227 | 152400 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 206 | 20250227 | 152300 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 207 | 20250227 | 152200 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 208 | 20250227 | 152100 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 209 | 20250227 | 152000 | 713560791200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 210 | 20250227 | 151900 | 713560791200 | 56400 | 56400 | 56400 | 56300 | 65992 |
| 211 | 20250227 | 151800 | 709842908700 | 56300 | 56400 | 56400 | 56300 | 33573 |
| 212 | 20250227 | 151700 | 707950529600 | 56400 | 56400 | 56400 | 56300 | 29999 |
| 213 | 20250227 | 151600 | 706259230000 | 56400 | 56400 | 56400 | 56300 | 28337 |
| 214 | 20250227 | 151500 | 704662444600 | 56400 | 56300 | 56400 | 56300 | 20108 |
| 215 | 20250227 | 151400 | 703528796000 | 56400 | 56400 | 56400 | 56300 | 15869 |
| 216 | 20250227 | 151300 | 702634241800 | 56400 | 56300 | 56400 | 56300 | 16294 |
| 217 | 20250227 | 151200 | 701715879400 | 56400 | 56400 | 56400 | 56300 | 17186 |
| 218 | 20250227 | 151100 | 700747916600 | 56300 | 56400 | 56400 | 56300 | 12734 |
| 219 | 20250227 | 151000 | 700030654700 | 56400 | 56300 | 56400 | 56300 | 8120 |
| 220 | 20250227 | 150900 | 699573275700 | 56300 | 56400 | 56500 | 56300 | 197112 |
| 221 | 20250227 | 150800 | 688455676300 | 56400 | 56400 | 56500 | 56400 | 18384 |
| 222 | 20250227 | 150700 | 687417799400 | 56500 | 56400 | 56500 | 56400 | 15997 |
| 223 | 20250227 | 150600 | 686514663600 | 56400 | 56500 | 56500 | 56400 | 15676 |
| 224 | 20250227 | 150500 | 685629714200 | 56400 | 56400 | 56500 | 56400 | 19805 |
| 225 | 20250227 | 150400 | 684512128500 | 56400 | 56400 | 56500 | 56400 | 9673 |
| 226 | 20250227 | 150300 | 683966154600 | 56500 | 56400 | 56500 | 56400 | 13025 |
| 227 | 20250227 | 150200 | 683231194700 | 56500 | 56400 | 56500 | 56400 | 8773 |
| 228 | 20250227 | 150100 | 682736077700 | 56500 | 56400 | 56500 | 56400 | 10866 |
| 229 | 20250227 | 150000 | 682122866900 | 56500 | 56400 | 56500 | 56400 | 18065 |
| 230 | 20250227 | 145900 | 681102887000 | 56400 | 56400 | 56500 | 56400 | 14428 |
| 231 | 20250227 | 145800 | 680288851900 | 56400 | 56500 | 56500 | 56400 | 13287 |
| 232 | 20250227 | 145700 | 679538780600 | 56400 | 56500 | 56500 | 56400 | 12692 |
| 233 | 20250227 | 145600 | 678822294700 | 56400 | 56400 | 56500 | 56400 | 11507 |
| 234 | 20250227 | 145500 | 678172836300 | 56500 | 56500 | 56500 | 56400 | 11894 |
| 235 | 20250227 | 145400 | 677501808600 | 56400 | 56400 | 56500 | 56400 | 8338 |
| 236 | 20250227 | 145300 | 677031349100 | 56400 | 56400 | 56500 | 56400 | 17813 |
| 237 | 20250227 | 145200 | 676026497300 | 56400 | 56400 | 56500 | 56400 | 10020 |
| 238 | 20250227 | 145100 | 675461129800 | 56400 | 56400 | 56500 | 56400 | 9290 |
| 239 | 20250227 | 145000 | 674937030100 | 56500 | 56300 | 56500 | 56300 | 26561 |
| 240 | 20250227 | 144900 | 673439094500 | 56300 | 56300 | 56400 | 56300 | 11417 |
| 241 | 20250227 | 144800 | 672795604000 | 56300 | 56400 | 56400 | 56300 | 11091 |
| 242 | 20250227 | 144700 | 672170337200 | 56400 | 56400 | 56500 | 56300 | 77016 |
| 243 | 20250227 | 144600 | 667826564300 | 56400 | 56500 | 56500 | 56300 | 100646 |
| 244 | 20250227 | 144500 | 662150297700 | 56400 | 56500 | 56500 | 56400 | 69079 |
| 245 | 20250227 | 144400 | 658253667600 | 56500 | 56400 | 56500 | 56400 | 11741 |
| 246 | 20250227 | 144300 | 657590863800 | 56400 | 56500 | 56500 | 56400 | 9627 |
| 247 | 20250227 | 144200 | 657047274000 | 56500 | 56400 | 56500 | 56300 | 100348 |
| 248 | 20250227 | 144100 | 651386418400 | 56300 | 56400 | 56400 | 56300 | 31900 |
| 249 | 20250227 | 144000 | 649587635000 | 56300 | 56300 | 56400 | 56300 | 31132 |
| 250 | 20250227 | 143900 | 647832524600 | 56300 | 56300 | 56400 | 56300 | 10328 |
| 251 | 20250227 | 143800 | 647250483500 | 56400 | 56400 | 56400 | 56300 | 12309 |
| 252 | 20250227 | 143700 | 646556649900 | 56300 | 56400 | 56400 | 56300 | 29390 |
| 253 | 20250227 | 143600 | 644899481500 | 56300 | 56400 | 56400 | 56300 | 12675 |
| 254 | 20250227 | 143500 | 644185009100 | 56300 | 56400 | 56400 | 56300 | 15713 |
| 255 | 20250227 | 143400 | 643299244500 | 56300 | 56300 | 56400 | 56300 | 8707 |
| 256 | 20250227 | 143300 | 642808508400 | 56300 | 56300 | 56400 | 56300 | 12353 |
| 257 | 20250227 | 143200 | 642112105400 | 56300 | 56400 | 56400 | 56300 | 11116 |
| 258 | 20250227 | 143100 | 641485518200 | 56300 | 56400 | 56400 | 56300 | 9446 |
| 259 | 20250227 | 143000 | 640953226700 | 56300 | 56400 | 56400 | 56300 | 5821 |
| 260 | 20250227 | 142900 | 640625221200 | 56300 | 56300 | 56400 | 56300 | 12508 |
| 261 | 20250227 | 142800 | 639920691300 | 56300 | 56300 | 56400 | 56300 | 11659 |
| 262 | 20250227 | 142700 | 639263784700 | 56300 | 56300 | 56400 | 56300 | 8692 |
| 263 | 20250227 | 142600 | 638773942300 | 56300 | 56300 | 56400 | 56300 | 8904 |
| 264 | 20250227 | 142500 | 638272172400 | 56300 | 56300 | 56400 | 56300 | 5961 |
| 265 | 20250227 | 142400 | 637936302900 | 56300 | 56300 | 56400 | 56300 | 8204 |
| 266 | 20250227 | 142300 | 637474034800 | 56300 | 56300 | 56400 | 56300 | 8726 |
| 267 | 20250227 | 142200 | 636982371600 | 56300 | 56400 | 56400 | 56300 | 6383 |
| 268 | 20250227 | 142100 | 636622734700 | 56300 | 56300 | 56400 | 56300 | 7463 |
| 269 | 20250227 | 142000 | 636202185000 | 56400 | 56300 | 56400 | 56300 | 6126 |
| 270 | 20250227 | 141900 | 635856987800 | 56400 | 56400 | 56400 | 56300 | 6954 |
| 271 | 20250227 | 141800 | 635465119100 | 56400 | 56400 | 56400 | 56300 | 5074 |
| 272 | 20250227 | 141700 | 635179304900 | 56300 | 56400 | 56500 | 56300 | 186291 |
| 273 | 20250227 | 141600 | 624672768600 | 56500 | 56400 | 56500 | 56400 | 19326 |
| 274 | 20250227 | 141500 | 623581957000 | 56500 | 56400 | 56500 | 56400 | 8977 |
| 275 | 20250227 | 141400 | 623075052600 | 56400 | 56500 | 56500 | 56400 | 10588 |
| 276 | 20250227 | 141300 | 622477300900 | 56500 | 56500 | 56500 | 56400 | 8148 |
| 277 | 20250227 | 141200 | 622017318700 | 56500 | 56500 | 56500 | 56400 | 7737 |
| 278 | 20250227 | 141100 | 621580399300 | 56400 | 56500 | 56500 | 56400 | 14682 |
| 279 | 20250227 | 141000 | 620751303200 | 56500 | 56500 | 56500 | 56400 | 8612 |
| 280 | 20250227 | 140900 | 620264987700 | 56500 | 56400 | 56500 | 56400 | 11260 |
| 281 | 20250227 | 140800 | 619629114500 | 56500 | 56300 | 56500 | 56300 | 291496 |
| 282 | 20250227 | 140700 | 603188486600 | 56300 | 56300 | 56400 | 56300 | 10975 |
| 283 | 20250227 | 140600 | 602569893000 | 56300 | 56400 | 56400 | 56300 | 8469 |
| 284 | 20250227 | 140500 | 602092450000 | 56300 | 56400 | 56400 | 56300 | 9545 |
| 285 | 20250227 | 140400 | 601554493000 | 56400 | 56300 | 56400 | 56300 | 11972 |
| 286 | 20250227 | 140300 | 600879842100 | 56400 | 56300 | 56400 | 56300 | 9844 |
| 287 | 20250227 | 140200 | 600324937500 | 56400 | 56400 | 56400 | 56300 | 9743 |
| 288 | 20250227 | 140100 | 599775766400 | 56300 | 56300 | 56400 | 56300 | 9352 |
| 289 | 20250227 | 140000 | 599248556100 | 56400 | 56400 | 56400 | 56300 | 7283 |
| 290 | 20250227 | 135900 | 598838033800 | 56300 | 56300 | 56400 | 56300 | 8678 |
| 291 | 20250227 | 135800 | 598348943800 | 56300 | 56400 | 56400 | 56300 | 9840 |
| 292 | 20250227 | 135700 | 597794125200 | 56400 | 56400 | 56400 | 56300 | 25938 |
| 293 | 20250227 | 135600 | 596331564100 | 56400 | 56400 | 56400 | 56300 | 9270 |
| 294 | 20250227 | 135500 | 595809053100 | 56400 | 56300 | 56400 | 56300 | 7175 |
| 295 | 20250227 | 135400 | 595404675900 | 56300 | 56400 | 56400 | 56300 | 11060 |
| 296 | 20250227 | 135300 | 594781219500 | 56400 | 56300 | 56400 | 56300 | 8574 |
| 297 | 20250227 | 135200 | 594298147500 | 56400 | 56400 | 56400 | 56300 | 8099 |
| 298 | 20250227 | 135100 | 593841809200 | 56400 | 56300 | 56400 | 56300 | 6725 |
| 299 | 20250227 | 135000 | 593462809000 | 56400 | 56300 | 56400 | 56300 | 13071 |
| 300 | 20250227 | 134900 | 592726405900 | 56400 | 56400 | 56400 | 56300 | 8740 |
| 301 | 20250227 | 134800 | 592234058400 | 56300 | 56400 | 56400 | 56300 | 14652 |
| 302 | 20250227 | 134700 | 591408576700 | 56400 | 56400 | 56400 | 56300 | 8792 |
| 303 | 20250227 | 134600 | 590913113900 | 56300 | 56400 | 56400 | 56300 | 6389 |
| 304 | 20250227 | 134500 | 590553173800 | 56300 | 56300 | 56400 | 56300 | 11043 |
| 305 | 20250227 | 134400 | 589930861400 | 56400 | 56400 | 56400 | 56300 | 5781 |
| 306 | 20250227 | 134300 | 589605033100 | 56400 | 56300 | 56400 | 56300 | 5786 |
| 307 | 20250227 | 134200 | 589278971700 | 56400 | 56400 | 56400 | 56300 | 7005 |
| 308 | 20250227 | 134100 | 588884361700 | 56400 | 56300 | 56400 | 56300 | 11903 |
| 309 | 20250227 | 134000 | 588213890600 | 56300 | 56300 | 56400 | 56300 | 7967 |
| 310 | 20250227 | 133900 | 587764890600 | 56400 | 56400 | 56400 | 56300 | 6287 |
| 311 | 20250227 | 133800 | 587410574200 | 56400 | 56300 | 56400 | 56300 | 5729 |
| 312 | 20250227 | 133700 | 587087815900 | 56400 | 56400 | 56400 | 56300 | 8196 |
| 313 | 20250227 | 133600 | 586625849300 | 56400 | 56300 | 56400 | 56300 | 5709 |
| 314 | 20250227 | 133500 | 586304154200 | 56400 | 56300 | 56400 | 56300 | 9990 |
| 315 | 20250227 | 133400 | 585740982900 | 56400 | 56400 | 56400 | 56300 | 8709 |
| 316 | 20250227 | 133300 | 585250159300 | 56300 | 56400 | 56400 | 56300 | 7714 |
| 317 | 20250227 | 133200 | 584815403400 | 56400 | 56400 | 56400 | 56300 | 16224 |
| 318 | 20250227 | 133100 | 583901094700 | 56400 | 56300 | 56400 | 56300 | 9206 |
| 319 | 20250227 | 133000 | 583382415600 | 56400 | 56300 | 56400 | 56300 | 7654 |
| 320 | 20250227 | 132900 | 582951243500 | 56400 | 56300 | 56400 | 56300 | 12497 |
| 321 | 20250227 | 132800 | 582247336300 | 56400 | 56400 | 56400 | 56300 | 9710 |
| 322 | 20250227 | 132700 | 581700484700 | 56300 | 56300 | 56400 | 56300 | 4542 |
| 323 | 20250227 | 132600 | 581444601100 | 56400 | 56400 | 56400 | 56300 | 7526 |
| 324 | 20250227 | 132500 | 581020578500 | 56400 | 56400 | 56400 | 56300 | 5655 |
| 325 | 20250227 | 132400 | 580702096800 | 56300 | 56400 | 56400 | 56300 | 4548 |
| 326 | 20250227 | 132300 | 580445949400 | 56400 | 56300 | 56400 | 56300 | 4060 |
| 327 | 20250227 | 132200 | 580217255600 | 56300 | 56300 | 56400 | 56300 | 8720 |
| 328 | 20250227 | 132100 | 579726246400 | 56400 | 56300 | 56400 | 56200 | 63580 |
| 329 | 20250227 | 132000 | 576146789000 | 56400 | 56300 | 56400 | 56300 | 3502 |
| 330 | 20250227 | 131900 | 575949558100 | 56300 | 56300 | 56400 | 56300 | 4473 |
| 331 | 20250227 | 131800 | 575697596300 | 56300 | 56400 | 56400 | 56300 | 8277 |
| 332 | 20250227 | 131700 | 575231484700 | 56400 | 56300 | 56400 | 56300 | 75439 |
| 333 | 20250227 | 131600 | 570984184500 | 56400 | 56400 | 56400 | 56300 | 6563 |
| 334 | 20250227 | 131500 | 570614474500 | 56400 | 56400 | 56400 | 56300 | 6634 |
| 335 | 20250227 | 131400 | 570240884900 | 56300 | 56300 | 56400 | 56300 | 6160 |
| 336 | 20250227 | 131300 | 569893841900 | 56300 | 56400 | 56400 | 56300 | 5015 |
| 337 | 20250227 | 131200 | 569611420000 | 56400 | 56200 | 56400 | 56200 | 45623 |
| 338 | 20250227 | 131100 | 567042783500 | 56300 | 56300 | 56300 | 56200 | 5700 |
| 339 | 20250227 | 131000 | 566722105000 | 56200 | 56300 | 56300 | 56200 | 9799 |
| 340 | 20250227 | 130900 | 566170704700 | 56200 | 56300 | 56300 | 56200 | 8011 |
| 341 | 20250227 | 130800 | 565719916800 | 56300 | 56300 | 56400 | 56200 | 50711 |
| 342 | 20250227 | 130700 | 562864689900 | 56400 | 56400 | 56400 | 56300 | 35852 |
| 343 | 20250227 | 130600 | 560845718300 | 56300 | 56300 | 56400 | 56300 | 3106 |
| 344 | 20250227 | 130500 | 560670800700 | 56400 | 56400 | 56400 | 56300 | 9485 |
| 345 | 20250227 | 130400 | 560136401600 | 56400 | 56400 | 56400 | 56200 | 146462 |
| 346 | 20250227 | 130300 | 551889496000 | 56300 | 56300 | 56400 | 56300 | 4885 |
| 347 | 20250227 | 130200 | 551614288000 | 56400 | 56400 | 56400 | 56300 | 7867 |
| 348 | 20250227 | 130100 | 551171116600 | 56400 | 56300 | 56400 | 56200 | 46718 |
| 349 | 20250227 | 130000 | 548540296700 | 56300 | 56300 | 56300 | 56200 | 24481 |
| 350 | 20250227 | 125900 | 547162306200 | 56200 | 56300 | 56300 | 56200 | 43574 |
| 351 | 20250227 | 125800 | 544709705100 | 56300 | 56200 | 56300 | 56200 | 26649 |
| 352 | 20250227 | 125700 | 543211635500 | 56300 | 56300 | 56300 | 56200 | 5082 |
| 353 | 20250227 | 125600 | 542925892300 | 56300 | 56300 | 56400 | 56200 | 283352 |
| 354 | 20250227 | 125500 | 526973270900 | 56400 | 56400 | 56400 | 56300 | 7025 |
| 355 | 20250227 | 125400 | 526577259700 | 56400 | 56300 | 56400 | 56300 | 6357 |
| 356 | 20250227 | 125300 | 526219067200 | 56400 | 56300 | 56400 | 56300 | 9084 |
| 357 | 20250227 | 125200 | 525707384500 | 56400 | 56300 | 56400 | 56300 | 5320 |
| 358 | 20250227 | 125100 | 525407491800 | 56400 | 56400 | 56400 | 56300 | 5741 |
| 359 | 20250227 | 125000 | 525084018100 | 56400 | 56400 | 56400 | 56300 | 5024 |
| 360 | 20250227 | 124900 | 524800843800 | 56400 | 56400 | 56400 | 56300 | 4281 |
| 361 | 20250227 | 124800 | 524559655400 | 56300 | 56400 | 56400 | 56300 | 8777 |
| 362 | 20250227 | 124700 | 524065326300 | 56400 | 56400 | 56400 | 56300 | 3710 |
| 363 | 20250227 | 124600 | 523856212200 | 56400 | 56300 | 56400 | 56300 | 3564 |
| 364 | 20250227 | 124500 | 523655429700 | 56300 | 56400 | 56400 | 56300 | 3793 |
| 365 | 20250227 | 124400 | 523441769900 | 56400 | 56300 | 56400 | 56300 | 3613 |
| 366 | 20250227 | 124300 | 523238179000 | 56400 | 56300 | 56400 | 56300 | 4246 |
| 367 | 20250227 | 124200 | 522999022700 | 56400 | 56300 | 56400 | 56300 | 15438 |
| 368 | 20250227 | 124100 | 522129761900 | 56400 | 56400 | 56400 | 56300 | 13432 |
| 369 | 20250227 | 124000 | 521373370100 | 56300 | 56500 | 56500 | 56300 | 447441 |
| 370 | 20250227 | 123900 | 496138617300 | 56500 | 56500 | 56500 | 56400 | 11440 |
| 371 | 20250227 | 123800 | 495492705200 | 56500 | 56400 | 56500 | 56400 | 7793 |
| 372 | 20250227 | 123700 | 495052600800 | 56400 | 56500 | 56500 | 56400 | 7882 |
| 373 | 20250227 | 123600 | 494607542300 | 56500 | 56500 | 56500 | 56400 | 3663 |
| 374 | 20250227 | 123500 | 494400684500 | 56500 | 56400 | 56500 | 56400 | 5029 |
| 375 | 20250227 | 123400 | 494116669300 | 56400 | 56400 | 56500 | 56400 | 287170 |
| 376 | 20250227 | 123300 | 477891875600 | 56500 | 56500 | 56500 | 56400 | 8525 |
| 377 | 20250227 | 123200 | 477410440400 | 56500 | 56400 | 56500 | 56400 | 5694 |
| 378 | 20250227 | 123100 | 477088917000 | 56500 | 56400 | 56500 | 56400 | 6619 |
| 379 | 20250227 | 123000 | 476715148000 | 56500 | 56500 | 56500 | 56400 | 7828 |
| 380 | 20250227 | 122900 | 476273149400 | 56500 | 56500 | 56500 | 56400 | 5995 |
| 381 | 20250227 | 122800 | 475934626500 | 56400 | 56500 | 56500 | 56400 | 12323 |
| 382 | 20250227 | 122700 | 475238566100 | 56500 | 56400 | 56500 | 56400 | 5345 |
| 383 | 20250227 | 122600 | 474936809000 | 56400 | 56400 | 56500 | 56400 | 5820 |
| 384 | 20250227 | 122500 | 474608144700 | 56500 | 56400 | 56500 | 56400 | 7836 |
| 385 | 20250227 | 122400 | 474165629000 | 56500 | 56500 | 56500 | 56400 | 6750 |
| 386 | 20250227 | 122300 | 473784543800 | 56500 | 56500 | 56500 | 56400 | 8061 |
| 387 | 20250227 | 122200 | 473329396500 | 56500 | 56400 | 56500 | 56400 | 4369 |
| 388 | 20250227 | 122100 | 473082698400 | 56400 | 56400 | 56500 | 56400 | 4250 |
| 389 | 20250227 | 122000 | 472842752700 | 56500 | 56500 | 56500 | 56400 | 21868 |
| 390 | 20250227 | 121900 | 471609080000 | 56500 | 56400 | 56500 | 56400 | 5195 |
| 391 | 20250227 | 121800 | 471315796100 | 56500 | 56500 | 56500 | 56400 | 5818 |
| 392 | 20250227 | 121700 | 470987274200 | 56500 | 56500 | 56500 | 56400 | 5918 |
| 393 | 20250227 | 121600 | 470653121100 | 56400 | 56500 | 56500 | 56400 | 4975 |
| 394 | 20250227 | 121500 | 470372200900 | 56500 | 56500 | 56500 | 56400 | 3994 |
| 395 | 20250227 | 121400 | 470146720300 | 56500 | 56500 | 56500 | 56400 | 8271 |
| 396 | 20250227 | 121300 | 469679907700 | 56500 | 56500 | 56500 | 56400 | 9039 |
| 397 | 20250227 | 121200 | 469169901600 | 56500 | 56400 | 56500 | 56400 | 5932 |
| 398 | 20250227 | 121100 | 468835107000 | 56500 | 56400 | 56500 | 56400 | 7036 |
| 399 | 20250227 | 121000 | 468437970100 | 56400 | 56500 | 56500 | 56400 | 11946 |
| 400 | 20250227 | 120900 | 467763812600 | 56500 | 56500 | 56500 | 56400 | 16676 |
| 401 | 20250227 | 120800 | 466822860300 | 56500 | 56400 | 56500 | 56400 | 14808 |
| 402 | 20250227 | 120700 | 465987236100 | 56400 | 56500 | 56500 | 56400 | 4752 |
| 403 | 20250227 | 120600 | 465719025300 | 56400 | 56400 | 56500 | 56400 | 5478 |
| 404 | 20250227 | 120500 | 465409691300 | 56500 | 56500 | 56500 | 56400 | 8120 |
| 405 | 20250227 | 120400 | 464951151800 | 56500 | 56500 | 56500 | 56400 | 5427 |
| 406 | 20250227 | 120300 | 464644714800 | 56500 | 56400 | 56500 | 56400 | 21756 |
| 407 | 20250227 | 120200 | 463417361000 | 56500 | 56400 | 56500 | 56400 | 6080 |
| 408 | 20250227 | 120100 | 463074098300 | 56500 | 56400 | 56500 | 56400 | 6769 |
| 409 | 20250227 | 120000 | 462691962100 | 56500 | 56500 | 56500 | 56400 | 5009 |
| 410 | 20250227 | 115900 | 462409114600 | 56500 | 56500 | 56500 | 56400 | 3998 |
| 411 | 20250227 | 115800 | 462183343700 | 56500 | 56500 | 56500 | 56400 | 7696 |
| 412 | 20250227 | 115700 | 461749021200 | 56500 | 56400 | 56500 | 56400 | 6748 |
| 413 | 20250227 | 115600 | 461368172700 | 56400 | 56500 | 56500 | 56400 | 7203 |
| 414 | 20250227 | 115500 | 460961618400 | 56400 | 56400 | 56500 | 56400 | 9094 |
| 415 | 20250227 | 115400 | 460448418900 | 56400 | 56400 | 56500 | 56400 | 6356 |
| 416 | 20250227 | 115300 | 460089673800 | 56400 | 56400 | 56500 | 56400 | 4544 |
| 417 | 20250227 | 115200 | 459833099600 | 56400 | 56400 | 56500 | 56400 | 4404 |
| 418 | 20250227 | 115100 | 459584441100 | 56500 | 56400 | 56500 | 56400 | 4184 |
| 419 | 20250227 | 115000 | 459348225200 | 56500 | 56500 | 56500 | 56400 | 6869 |
| 420 | 20250227 | 114900 | 458960353000 | 56500 | 56400 | 56500 | 56400 | 7148 |
| 421 | 20250227 | 114800 | 458556684100 | 56500 | 56500 | 56500 | 56400 | 4775 |
| 422 | 20250227 | 114700 | 458287053600 | 56500 | 56400 | 56500 | 56400 | 9863 |
| 423 | 20250227 | 114600 | 457730451900 | 56500 | 56500 | 56500 | 56400 | 6193 |
| 424 | 20250227 | 114500 | 457380656500 | 56500 | 56500 | 56500 | 56400 | 3619 |
| 425 | 20250227 | 114400 | 457176345700 | 56500 | 56500 | 56500 | 56400 | 6523 |
| 426 | 20250227 | 114300 | 456808069000 | 56500 | 56500 | 56500 | 56400 | 4031 |
| 427 | 20250227 | 114200 | 456580469000 | 56400 | 56500 | 56500 | 56400 | 6335 |
| 428 | 20250227 | 114100 | 456222813400 | 56500 | 56500 | 56500 | 56400 | 6206 |
| 429 | 20250227 | 114000 | 455872393100 | 56500 | 56400 | 56500 | 56400 | 12521 |
| 430 | 20250227 | 113900 | 455165153000 | 56500 | 56500 | 56500 | 56400 | 6455 |
| 431 | 20250227 | 113800 | 454800673500 | 56500 | 56500 | 56500 | 56400 | 8606 |
| 432 | 20250227 | 113700 | 454314657400 | 56500 | 56500 | 56500 | 56400 | 6213 |
| 433 | 20250227 | 113600 | 453963781400 | 56400 | 56500 | 56500 | 56400 | 7210 |
| 434 | 20250227 | 113500 | 453556771500 | 56500 | 56400 | 56500 | 56400 | 6272 |
| 435 | 20250227 | 113400 | 453202682200 | 56400 | 56500 | 56500 | 56400 | 6599 |
| 436 | 20250227 | 113300 | 452830218200 | 56500 | 56500 | 56500 | 56400 | 6252 |
| 437 | 20250227 | 113200 | 452477142900 | 56500 | 56500 | 56500 | 56400 | 7741 |
| 438 | 20250227 | 113100 | 452040093300 | 56500 | 56500 | 56500 | 56400 | 6744 |
| 439 | 20250227 | 113000 | 451659374400 | 56500 | 56500 | 56500 | 56400 | 4860 |
| 440 | 20250227 | 112900 | 451384984700 | 56400 | 56500 | 56500 | 56400 | 6230 |
| 441 | 20250227 | 112800 | 451033225100 | 56400 | 56500 | 56600 | 56400 | 185067 |
| 442 | 20250227 | 112700 | 440577452300 | 56600 | 56500 | 56600 | 56500 | 9058 |
| 443 | 20250227 | 112600 | 440065263500 | 56600 | 56500 | 56600 | 56500 | 5354 |
| 444 | 20250227 | 112500 | 439762469800 | 56500 | 56600 | 56600 | 56500 | 5578 |
| 445 | 20250227 | 112400 | 439447022700 | 56600 | 56500 | 56600 | 56500 | 7965 |
| 446 | 20250227 | 112300 | 438996656700 | 56500 | 56600 | 56600 | 56500 | 9580 |
| 447 | 20250227 | 112200 | 438454634300 | 56600 | 56600 | 56600 | 56500 | 3975 |
| 448 | 20250227 | 112100 | 438229775500 | 56600 | 56500 | 56600 | 56400 | 129735 |
| 449 | 20250227 | 112000 | 430899481400 | 56500 | 56500 | 56500 | 56400 | 23712 |
| 450 | 20250227 | 111900 | 429560003100 | 56500 | 56400 | 56500 | 56400 | 8654 |
| 451 | 20250227 | 111800 | 429071330300 | 56500 | 56500 | 56500 | 56400 | 5839 |
| 452 | 20250227 | 111700 | 428741630000 | 56500 | 56500 | 56500 | 56400 | 9846 |
| 453 | 20250227 | 111600 | 428185699900 | 56500 | 56400 | 56500 | 56400 | 9130 |
| 454 | 20250227 | 111500 | 427670119600 | 56500 | 56500 | 56500 | 56400 | 7375 |
| 455 | 20250227 | 111400 | 427253785100 | 56400 | 56400 | 56500 | 56400 | 9835 |
| 456 | 20250227 | 111300 | 426698341000 | 56500 | 56500 | 56500 | 56400 | 55557 |
| 457 | 20250227 | 111200 | 423559764900 | 56500 | 56500 | 56500 | 56400 | 7668 |
| 458 | 20250227 | 111100 | 423126728400 | 56500 | 56500 | 56500 | 56400 | 32564 |
| 459 | 20250227 | 111000 | 421288100100 | 56500 | 56500 | 56500 | 56400 | 4421 |
| 460 | 20250227 | 110900 | 421038613500 | 56400 | 56500 | 56500 | 56400 | 63524 |
| 461 | 20250227 | 110800 | 417453534400 | 56400 | 56400 | 56500 | 56400 | 7788 |
| 462 | 20250227 | 110700 | 417013915200 | 56500 | 56400 | 56500 | 56400 | 5867 |
| 463 | 20250227 | 110600 | 416682851400 | 56400 | 56400 | 56500 | 56400 | 8163 |
| 464 | 20250227 | 110500 | 416222069200 | 56500 | 56400 | 56500 | 56400 | 10078 |
| 465 | 20250227 | 110400 | 415653130100 | 56500 | 56500 | 56500 | 56400 | 14304 |
| 466 | 20250227 | 110300 | 414845500500 | 56400 | 56600 | 56600 | 56400 | 310407 |
| 467 | 20250227 | 110200 | 397308287400 | 56600 | 56600 | 56600 | 56500 | 30393 |
| 468 | 20250227 | 110100 | 395590530800 | 56500 | 56500 | 56600 | 56500 | 8216 |
| 469 | 20250227 | 110000 | 395125953800 | 56600 | 56600 | 56600 | 56500 | 9627 |
| 470 | 20250227 | 105900 | 394581483000 | 56600 | 56500 | 56600 | 56500 | 10042 |
| 471 | 20250227 | 105800 | 394013673200 | 56600 | 56600 | 56600 | 56500 | 10685 |
| 472 | 20250227 | 105700 | 393409558000 | 56600 | 56600 | 56600 | 56500 | 21699 |
| 473 | 20250227 | 105600 | 392183022800 | 56600 | 56500 | 56600 | 56500 | 12435 |
| 474 | 20250227 | 105500 | 391480077900 | 56500 | 56600 | 56600 | 56500 | 10128 |
| 475 | 20250227 | 105400 | 390907570700 | 56500 | 56500 | 56600 | 56500 | 11679 |
| 476 | 20250227 | 105300 | 390247541100 | 56600 | 56500 | 56600 | 56500 | 7474 |
| 477 | 20250227 | 105200 | 389825186600 | 56500 | 56600 | 56600 | 56500 | 14766 |
| 478 | 20250227 | 105100 | 388990580300 | 56500 | 56500 | 56600 | 56500 | 39774 |
| 479 | 20250227 | 105000 | 386743122100 | 56500 | 56500 | 56600 | 56500 | 6141 |
| 480 | 20250227 | 104900 | 386396011100 | 56500 | 56500 | 56600 | 56500 | 4753 |
| 481 | 20250227 | 104800 | 386127381000 | 56500 | 56700 | 56700 | 56500 | 120677 |
| 482 | 20250227 | 104700 | 379296790400 | 56700 | 56700 | 56700 | 56600 | 19794 |
| 483 | 20250227 | 104600 | 378176327100 | 56700 | 56600 | 56700 | 56600 | 14260 |
| 484 | 20250227 | 104500 | 377369085300 | 56700 | 56600 | 56700 | 56600 | 31331 |
| 485 | 20250227 | 104400 | 375595587400 | 56600 | 56700 | 56700 | 56600 | 5606 |
| 486 | 20250227 | 104300 | 375278176500 | 56600 | 56700 | 56800 | 56600 | 142397 |
| 487 | 20250227 | 104200 | 367204426200 | 56700 | 56700 | 56800 | 56700 | 16392 |
| 488 | 20250227 | 104100 | 366274845400 | 56800 | 56800 | 56800 | 56700 | 9188 |
| 489 | 20250227 | 104000 | 365753607500 | 56800 | 56800 | 56800 | 56700 | 14236 |
| 490 | 20250227 | 103900 | 364945934700 | 56800 | 56800 | 56800 | 56700 | 10384 |
| 491 | 20250227 | 103800 | 364356594900 | 56800 | 56700 | 56800 | 56700 | 9180 |
| 492 | 20250227 | 103700 | 363835657800 | 56700 | 56800 | 56800 | 56700 | 7726 |
| 493 | 20250227 | 103600 | 363397193400 | 56700 | 56800 | 56800 | 56700 | 14712 |
| 494 | 20250227 | 103500 | 362561997600 | 56700 | 56800 | 56800 | 56700 | 6341 |
| 495 | 20250227 | 103400 | 362202213600 | 56800 | 56800 | 56900 | 56700 | 57471 |
| 496 | 20250227 | 103300 | 358937758500 | 56800 | 56800 | 56900 | 56800 | 9744 |
| 497 | 20250227 | 103200 | 358383934200 | 56800 | 56900 | 56900 | 56800 | 15329 |
| 498 | 20250227 | 103100 | 357512655000 | 56800 | 56900 | 56900 | 56800 | 9211 |
| 499 | 20250227 | 103000 | 356989096600 | 56900 | 56900 | 56900 | 56800 | 9667 |
| 500 | 20250227 | 102900 | 356439485100 | 56800 | 56800 | 56900 | 56800 | 8559 |
| 501 | 20250227 | 102800 | 355952907500 | 56900 | 56900 | 56900 | 56800 | 11575 |
| 502 | 20250227 | 102700 | 355295063500 | 56900 | 56800 | 56900 | 56800 | 7918 |
| 503 | 20250227 | 102600 | 354844860800 | 56900 | 56900 | 56900 | 56800 | 8064 |
| 504 | 20250227 | 102500 | 354386412000 | 56800 | 56900 | 56900 | 56800 | 7276 |
| 505 | 20250227 | 102400 | 353972749000 | 56800 | 56900 | 56900 | 56800 | 9844 |
| 506 | 20250227 | 102300 | 353412995600 | 56900 | 56800 | 56900 | 56800 | 11600 |
| 507 | 20250227 | 102200 | 352753717800 | 56900 | 56800 | 56900 | 56800 | 127651 |
| 508 | 20250227 | 102100 | 345502590600 | 56900 | 56800 | 56900 | 56800 | 7513 |
| 509 | 20250227 | 102000 | 345075303000 | 56900 | 56900 | 56900 | 56800 | 7564 |
| 510 | 20250227 | 101900 | 344645167800 | 56900 | 56900 | 56900 | 56800 | 7288 |
| 511 | 20250227 | 101800 | 344230663400 | 56800 | 56800 | 56900 | 56700 | 99661 |
| 512 | 20250227 | 101700 | 338570225100 | 56800 | 56800 | 56800 | 56700 | 16673 |
| 513 | 20250227 | 101600 | 337623850400 | 56800 | 56800 | 56800 | 56700 | 8655 |
| 514 | 20250227 | 101500 | 337132664400 | 56800 | 56800 | 56800 | 56700 | 11660 |
| 515 | 20250227 | 101400 | 336470773600 | 56800 | 56700 | 56800 | 56700 | 14632 |
| 516 | 20250227 | 101300 | 335640478000 | 56800 | 56800 | 56800 | 56700 | 22257 |
| 517 | 20250227 | 101200 | 334377776700 | 56800 | 56800 | 56800 | 56700 | 9686 |
| 518 | 20250227 | 101100 | 333828194600 | 56800 | 56800 | 56800 | 56700 | 5100 |
| 519 | 20250227 | 101000 | 333538831500 | 56800 | 56700 | 56800 | 56700 | 8762 |
| 520 | 20250227 | 100900 | 333041670800 | 56800 | 56800 | 56800 | 56700 | 9902 |
| 521 | 20250227 | 100800 | 332479935900 | 56800 | 56700 | 56800 | 56700 | 10705 |
| 522 | 20250227 | 100700 | 331872590300 | 56800 | 56800 | 56800 | 56700 | 9624 |
| 523 | 20250227 | 100600 | 331326678500 | 56700 | 56800 | 56800 | 56700 | 7988 |
| 524 | 20250227 | 100500 | 330873384400 | 56800 | 56700 | 56800 | 56700 | 17268 |
| 525 | 20250227 | 100400 | 329894004600 | 56800 | 56700 | 56800 | 56700 | 6720 |
| 526 | 20250227 | 100300 | 329512800800 | 56800 | 56800 | 56900 | 56700 | 34904 |
| 527 | 20250227 | 100200 | 327530123400 | 56800 | 56900 | 56900 | 56800 | 51328 |
| 528 | 20250227 | 100100 | 324614463200 | 56900 | 56900 | 57000 | 56800 | 29085 |
| 529 | 20250227 | 100000 | 322959540600 | 56900 | 56900 | 57000 | 56800 | 153582 |
| 530 | 20250227 | 095900 | 314220435300 | 56900 | 57000 | 57000 | 56900 | 10940 |
| 531 | 20250227 | 095800 | 313597701400 | 56900 | 57000 | 57000 | 56900 | 5561 |
| 532 | 20250227 | 095700 | 313281092100 | 57000 | 56800 | 57000 | 56800 | 83454 |
| 533 | 20250227 | 095600 | 308532732900 | 56900 | 56900 | 56900 | 56800 | 8864 |
| 534 | 20250227 | 095500 | 308028962100 | 56800 | 56900 | 57000 | 56800 | 51749 |
| 535 | 20250227 | 095400 | 305084380200 | 57000 | 56900 | 57000 | 56900 | 42572 |
| 536 | 20250227 | 095300 | 302661847400 | 56900 | 56900 | 57000 | 56900 | 28623 |
| 537 | 20250227 | 095200 | 301033015300 | 57000 | 56900 | 57000 | 56900 | 8158 |
| 538 | 20250227 | 095100 | 300568599200 | 57000 | 56900 | 57000 | 56900 | 11320 |
| 539 | 20250227 | 095000 | 299923784600 | 57000 | 57000 | 57000 | 56900 | 12868 |
| 540 | 20250227 | 094900 | 299190749100 | 57000 | 57000 | 57100 | 56900 | 55189 |
| 541 | 20250227 | 094800 | 296045126400 | 57000 | 57100 | 57100 | 56900 | 99820 |
| 542 | 20250227 | 094700 | 290354935600 | 57000 | 56900 | 57100 | 56900 | 69445 |
| 543 | 20250227 | 094600 | 286395185400 | 56900 | 57000 | 57100 | 56900 | 149412 |
| 544 | 20250227 | 094500 | 277878330900 | 57100 | 57100 | 57100 | 56900 | 112827 |
| 545 | 20250227 | 094400 | 271445555800 | 57100 | 56900 | 57100 | 56800 | 413852 |
| 546 | 20250227 | 094300 | 247875500400 | 56900 | 56800 | 56900 | 56800 | 104808 |
| 547 | 20250227 | 094200 | 241921396500 | 56800 | 56800 | 56800 | 56700 | 11657 |
| 548 | 20250227 | 094100 | 241259500800 | 56800 | 56800 | 56800 | 56700 | 14409 |
| 549 | 20250227 | 094000 | 240441784000 | 56800 | 56800 | 56800 | 56700 | 104465 |
| 550 | 20250227 | 093900 | 234508724600 | 56700 | 56800 | 56800 | 56700 | 21823 |
| 551 | 20250227 | 093800 | 233270325900 | 56700 | 56800 | 56800 | 56700 | 15545 |
| 552 | 20250227 | 093700 | 232388215500 | 56700 | 56700 | 56800 | 56600 | 57433 |
| 553 | 20250227 | 093600 | 229131880500 | 56700 | 56700 | 56800 | 56600 | 200090 |
| 554 | 20250227 | 093500 | 217785719800 | 56700 | 56700 | 56800 | 56600 | 134762 |
| 555 | 20250227 | 093400 | 210144385800 | 56800 | 56800 | 56800 | 56700 | 14523 |
| 556 | 20250227 | 093300 | 209319794100 | 56800 | 56800 | 56900 | 56700 | 103995 |
| 557 | 20250227 | 093200 | 203413193700 | 56800 | 56500 | 56800 | 56400 | 516201 |
| 558 | 20250227 | 093100 | 174227002000 | 56500 | 56500 | 56500 | 56400 | 13741 |
| 559 | 20250227 | 093000 | 173451419200 | 56400 | 56400 | 56500 | 56400 | 125231 |
| 560 | 20250227 | 092900 | 166386028000 | 56400 | 56500 | 56500 | 56400 | 12652 |
| 561 | 20250227 | 092800 | 165672170500 | 56400 | 56400 | 56500 | 56400 | 222307 |
| 562 | 20250227 | 092700 | 153132961900 | 56400 | 56500 | 56500 | 56400 | 63439 |
| 563 | 20250227 | 092600 | 149553936700 | 56500 | 56500 | 56500 | 56400 | 13365 |
| 564 | 20250227 | 092500 | 148799647200 | 56500 | 56400 | 56500 | 56400 | 20101 |
| 565 | 20250227 | 092400 | 147665252100 | 56500 | 56500 | 56500 | 56400 | 21421 |
| 566 | 20250227 | 092300 | 146456405200 | 56400 | 56500 | 56500 | 56400 | 28459 |
| 567 | 20250227 | 092200 | 144850518700 | 56500 | 56500 | 56500 | 56400 | 18978 |
| 568 | 20250227 | 092100 | 143779213400 | 56500 | 56500 | 56500 | 56400 | 14722 |
| 569 | 20250227 | 092000 | 142948520200 | 56500 | 56500 | 56500 | 56400 | 17410 |
| 570 | 20250227 | 091900 | 141966111900 | 56500 | 56400 | 56500 | 56400 | 37472 |
| 571 | 20250227 | 091800 | 139850346100 | 56500 | 56400 | 56500 | 56400 | 25099 |
| 572 | 20250227 | 091700 | 138434057200 | 56500 | 56600 | 56600 | 56400 | 101376 |
| 573 | 20250227 | 091600 | 132706235700 | 56600 | 56500 | 56600 | 56500 | 31355 |
| 574 | 20250227 | 091500 | 130932402200 | 56600 | 56500 | 56600 | 56400 | 102526 |
| 575 | 20250227 | 091400 | 125139523700 | 56500 | 56500 | 56600 | 56400 | 200264 |
| 576 | 20250227 | 091300 | 113824176100 | 56500 | 56700 | 56700 | 56400 | 270283 |
| 577 | 20250227 | 091200 | 98541832400 | 56700 | 56700 | 56700 | 56600 | 13114 |
| 578 | 20250227 | 091100 | 97798871300 | 56700 | 56600 | 56700 | 56500 | 81581 |
| 579 | 20250227 | 091000 | 93181284900 | 56600 | 56600 | 56700 | 56500 | 83910 |
| 580 | 20250227 | 090900 | 88432063700 | 56600 | 56600 | 56700 | 56500 | 87650 |
| 581 | 20250227 | 090800 | 83470861200 | 56700 | 56700 | 56800 | 56600 | 227758 |
| 582 | 20250227 | 090700 | 70564746700 | 56700 | 56800 | 56800 | 56700 | 24794 |
| 583 | 20250227 | 090600 | 69158208900 | 56800 | 56800 | 56800 | 56700 | 22257 |
| 584 | 20250227 | 090500 | 67895105500 | 56800 | 56800 | 56800 | 56700 | 39277 |
| 585 | 20250227 | 090400 | 65664928800 | 56800 | 56800 | 56800 | 56700 | 41807 |
| 586 | 20250227 | 090300 | 63291014900 | 56800 | 56800 | 56800 | 56700 | 73265 |
| 587 | 20250227 | 090200 | 59132079700 | 56800 | 56600 | 56900 | 56500 | 280028 |
| 588 | 20250227 | 090100 | 43257522400 | 56600 | 56500 | 56600 | 56400 | 86256 |
| 589 | 20250227 | 090000 | 38382077100 | 56500 | 56500 | 56600 | 56400 | 653020 |