33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 1984911 |
| 3 | 20250305 | 184600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250305 | 184500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250305 | 184400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250305 | 184300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250305 | 184200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250305 | 184100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250305 | 184000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250305 | 183900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250305 | 183800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250305 | 183700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250305 | 183600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250305 | 183500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250305 | 183400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250305 | 183300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250305 | 183200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250305 | 183100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250305 | 183000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250305 | 182900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250305 | 182800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250305 | 182700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250305 | 182600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250305 | 182500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250305 | 182400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250305 | 182300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250305 | 182200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250305 | 182100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250305 | 182000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250305 | 181900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250305 | 181800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250305 | 181700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 1984911 |
| 33 | 20250305 | 181600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250305 | 181500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250305 | 181400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250305 | 181300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250305 | 181200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250305 | 181100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250305 | 181000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250305 | 180900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250305 | 180800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250305 | 180700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250305 | 180600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250305 | 180500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250305 | 180400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250305 | 180300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250305 | 180200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250305 | 180100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250305 | 180000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250305 | 175900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250305 | 175800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250305 | 175700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250305 | 175600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250305 | 175500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250305 | 175400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250305 | 175300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250305 | 175200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250305 | 175100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250305 | 175000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250305 | 174900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250305 | 174800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250305 | 174700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 1984911 |
| 63 | 20250305 | 174600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250305 | 174500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250305 | 174400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250305 | 174300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250305 | 174200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250305 | 174100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250305 | 174000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250305 | 173900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250305 | 173800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250305 | 173700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250305 | 173600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250305 | 173500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250305 | 173400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250305 | 173300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250305 | 173200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250305 | 173100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250305 | 173000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250305 | 172900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250305 | 172800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250305 | 172700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250305 | 172600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250305 | 172500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250305 | 172400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250305 | 172300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250305 | 172200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250305 | 172100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250305 | 172000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250305 | 171900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250305 | 171800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250305 | 171700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 1984911 |
| 93 | 20250305 | 171600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250305 | 171500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250305 | 171400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250305 | 171300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250305 | 171200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250305 | 171100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250305 | 171000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250305 | 170900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250305 | 170800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250305 | 170700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250305 | 170600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250305 | 170500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250305 | 170400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250305 | 170300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250305 | 170200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250305 | 170100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250305 | 170000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250305 | 165900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250305 | 165800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250305 | 165700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250305 | 165600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250305 | 165500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250305 | 165400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250305 | 165300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250305 | 165200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250305 | 165100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250305 | 165000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250305 | 164900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250305 | 164800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250305 | 164700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 1984911 |
| 123 | 20250305 | 164600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250305 | 164500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250305 | 164400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250305 | 164300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250305 | 164200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250305 | 164100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250305 | 164000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250305 | 163900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250305 | 163800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250305 | 163700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250305 | 163600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250305 | 163500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250305 | 163400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250305 | 163300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250305 | 163200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250305 | 163100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250305 | 163000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250305 | 162900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250305 | 162800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250305 | 162700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250305 | 162600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250305 | 162500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250305 | 162400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250305 | 162300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250305 | 162200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250305 | 162100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250305 | 162000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250305 | 161900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250305 | 161800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250305 | 161700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 1984911 |
| 153 | 20250305 | 161600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250305 | 161500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250305 | 161400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250305 | 161300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250305 | 161200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250305 | 161100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250305 | 161000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250305 | 160900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250305 | 160800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250305 | 160700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250305 | 160600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250305 | 160500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250305 | 160400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250305 | 160300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250305 | 160200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250305 | 160100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250305 | 160000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250305 | 155900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250305 | 155800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250305 | 155700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250305 | 155600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250305 | 155500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250305 | 155400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250305 | 155300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250305 | 155200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250305 | 155100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250305 | 155000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250305 | 154900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250305 | 154800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250305 | 154700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 1984911 |
| 183 | 20250305 | 154600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250305 | 154500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250305 | 154400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250305 | 154300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250305 | 154200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250305 | 154100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250305 | 154000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250305 | 153900 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250305 | 153800 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250305 | 153700 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250305 | 153600 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250305 | 153500 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250305 | 153400 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250305 | 153300 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250305 | 153200 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250305 | 153100 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250305 | 153000 | 889651252250 | 54000 | 54000 | 54000 | 54000 | 1984911 |
| 200 | 20250305 | 152900 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20250305 | 152800 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20250305 | 152700 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20250305 | 152600 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20250305 | 152500 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20250305 | 152400 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20250305 | 152300 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20250305 | 152200 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20250305 | 152100 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20250305 | 152000 | 782466058250 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20250305 | 151900 | 782466058250 | 54200 | 54200 | 54300 | 54100 | 233783 |
| 211 | 20250305 | 151800 | 769798477750 | 54200 | 54200 | 54300 | 54200 | 135751 |
| 212 | 20250305 | 151700 | 762439784450 | 54300 | 54200 | 54300 | 54200 | 106234 |
| 213 | 20250305 | 151600 | 756681010400 | 54200 | 54200 | 54250 | 54200 | 206106 |
| 214 | 20250305 | 151500 | 745509859450 | 54250 | 54200 | 54300 | 54200 | 72721 |
| 215 | 20250305 | 151400 | 741567648700 | 54300 | 54200 | 54300 | 54200 | 126827 |
| 216 | 20250305 | 151300 | 734693233050 | 54200 | 54300 | 54300 | 54200 | 22469 |
| 217 | 20250305 | 151200 | 733474836200 | 54300 | 54250 | 54300 | 54200 | 31529 |
| 218 | 20250305 | 151100 | 731765119300 | 54200 | 54250 | 54300 | 54200 | 24386 |
| 219 | 20250305 | 151000 | 730442901200 | 54200 | 54200 | 54300 | 54200 | 21525 |
| 220 | 20250305 | 150900 | 729275574400 | 54250 | 54200 | 54300 | 54200 | 50989 |
| 221 | 20250305 | 150800 | 726511408350 | 54300 | 54400 | 54400 | 54200 | 413849 |
| 222 | 20250305 | 150700 | 704039169950 | 54300 | 54400 | 54400 | 54300 | 24585 |
| 223 | 20250305 | 150600 | 702703515800 | 54300 | 54350 | 54400 | 54300 | 25406 |
| 224 | 20250305 | 150500 | 701322907650 | 54400 | 54300 | 54400 | 54300 | 30474 |
| 225 | 20250305 | 150400 | 699666481650 | 54300 | 54300 | 54400 | 54300 | 25441 |
| 226 | 20250305 | 150300 | 698284734250 | 54350 | 54400 | 54400 | 54300 | 12496 |
| 227 | 20250305 | 150200 | 697605799550 | 54400 | 54400 | 54400 | 54300 | 24106 |
| 228 | 20250305 | 150100 | 696295559350 | 54400 | 54350 | 54400 | 54300 | 14467 |
| 229 | 20250305 | 150000 | 695509559750 | 54350 | 54300 | 54400 | 54300 | 14649 |
| 230 | 20250305 | 145900 | 694713634950 | 54400 | 54300 | 54400 | 54300 | 29136 |
| 231 | 20250305 | 145800 | 693130806150 | 54400 | 54400 | 54400 | 54300 | 12705 |
| 232 | 20250305 | 145700 | 692440396400 | 54300 | 54300 | 54400 | 54300 | 18182 |
| 233 | 20250305 | 145600 | 691451956000 | 54400 | 54400 | 54400 | 54300 | 20002 |
| 234 | 20250305 | 145500 | 690364917900 | 54400 | 54400 | 54400 | 54300 | 22055 |
| 235 | 20250305 | 145400 | 689166310100 | 54400 | 54400 | 54400 | 54300 | 17334 |
| 236 | 20250305 | 145300 | 688224048850 | 54400 | 54400 | 54400 | 54300 | 15459 |
| 237 | 20250305 | 145200 | 687384346200 | 54300 | 54400 | 54400 | 54300 | 11714 |
| 238 | 20250305 | 145100 | 686747850350 | 54400 | 54400 | 54400 | 54300 | 9524 |
| 239 | 20250305 | 145000 | 686230233100 | 54400 | 54300 | 54400 | 54300 | 17662 |
| 240 | 20250305 | 144900 | 685270416950 | 54300 | 54400 | 54500 | 54300 | 172204 |
| 241 | 20250305 | 144800 | 675903825550 | 54400 | 54450 | 54500 | 54400 | 73950 |
| 242 | 20250305 | 144700 | 671880655850 | 54500 | 54400 | 54500 | 54400 | 28539 |
| 243 | 20250305 | 144600 | 670327115750 | 54400 | 54500 | 54500 | 54400 | 28291 |
| 244 | 20250305 | 144500 | 668787160550 | 54500 | 54400 | 54500 | 54400 | 23049 |
| 245 | 20250305 | 144400 | 667532872950 | 54400 | 54500 | 54500 | 54400 | 7665 |
| 246 | 20250305 | 144300 | 667115477400 | 54500 | 54500 | 54500 | 54400 | 18108 |
| 247 | 20250305 | 144200 | 666129007250 | 54500 | 54400 | 54500 | 54400 | 18760 |
| 248 | 20250305 | 144100 | 665107693700 | 54500 | 54300 | 54500 | 54300 | 204953 |
| 249 | 20250305 | 144000 | 653958250150 | 54400 | 54300 | 54400 | 54300 | 28757 |
| 250 | 20250305 | 143900 | 652394784050 | 54400 | 54300 | 54400 | 54300 | 13888 |
| 251 | 20250305 | 143800 | 651640284950 | 54400 | 54300 | 54400 | 54300 | 21871 |
| 252 | 20250305 | 143700 | 650451237950 | 54400 | 54400 | 54400 | 54300 | 20472 |
| 253 | 20250305 | 143600 | 649338790600 | 54400 | 54300 | 54400 | 54300 | 12845 |
| 254 | 20250305 | 143500 | 648640780250 | 54300 | 54400 | 54400 | 54300 | 16832 |
| 255 | 20250305 | 143400 | 647725889950 | 54400 | 54300 | 54400 | 54300 | 26105 |
| 256 | 20250305 | 143300 | 646307373800 | 54350 | 54300 | 54400 | 54300 | 14841 |
| 257 | 20250305 | 143200 | 645500671300 | 54300 | 54400 | 54400 | 54300 | 11537 |
| 258 | 20250305 | 143100 | 644873985250 | 54400 | 54300 | 54400 | 54300 | 14459 |
| 259 | 20250305 | 143000 | 644088105200 | 54400 | 54400 | 54400 | 54300 | 35089 |
| 260 | 20250305 | 142900 | 642179968550 | 54400 | 54400 | 54400 | 54300 | 17482 |
| 261 | 20250305 | 142800 | 641229639050 | 54400 | 54300 | 54400 | 54300 | 18135 |
| 262 | 20250305 | 142700 | 640243730150 | 54300 | 54400 | 54400 | 54300 | 10074 |
| 263 | 20250305 | 142600 | 639696282200 | 54400 | 54300 | 54400 | 54300 | 9863 |
| 264 | 20250305 | 142500 | 639160518550 | 54300 | 54300 | 54400 | 54300 | 25777 |
| 265 | 20250305 | 142400 | 637758934100 | 54300 | 54400 | 54400 | 54300 | 9372 |
| 266 | 20250305 | 142300 | 637249731850 | 54400 | 54300 | 54400 | 54300 | 17892 |
| 267 | 20250305 | 142200 | 636277721100 | 54300 | 54400 | 54400 | 54300 | 7351 |
| 268 | 20250305 | 142100 | 635878230400 | 54300 | 54300 | 54400 | 54300 | 27714 |
| 269 | 20250305 | 142000 | 634371948550 | 54300 | 54300 | 54400 | 54300 | 37500 |
| 270 | 20250305 | 141900 | 632335085850 | 54400 | 54400 | 54400 | 54300 | 14455 |
| 271 | 20250305 | 141800 | 631549368600 | 54400 | 54400 | 54400 | 54300 | 25313 |
| 272 | 20250305 | 141700 | 630174378100 | 54300 | 54300 | 54400 | 54300 | 9528 |
| 273 | 20250305 | 141600 | 629656521800 | 54400 | 54400 | 54400 | 54300 | 17148 |
| 274 | 20250305 | 141500 | 628723829800 | 54350 | 54350 | 54400 | 54300 | 8804 |
| 275 | 20250305 | 141400 | 628245120550 | 54350 | 54300 | 54400 | 54300 | 23515 |
| 276 | 20250305 | 141300 | 626966400800 | 54400 | 54400 | 54400 | 54300 | 23321 |
| 277 | 20250305 | 141200 | 625698575800 | 54400 | 54300 | 54400 | 54300 | 8277 |
| 278 | 20250305 | 141100 | 625248865100 | 54400 | 54400 | 54400 | 54300 | 22499 |
| 279 | 20250305 | 141000 | 624025157450 | 54400 | 54300 | 54400 | 54300 | 32023 |
| 280 | 20250305 | 140900 | 622283867450 | 54400 | 54300 | 54400 | 54300 | 150758 |
| 281 | 20250305 | 140800 | 614085176350 | 54350 | 54300 | 54400 | 54300 | 13515 |
| 282 | 20250305 | 140700 | 613350717950 | 54300 | 54400 | 54400 | 54300 | 16314 |
| 283 | 20250305 | 140600 | 612463981050 | 54300 | 54300 | 54400 | 54300 | 22807 |
| 284 | 20250305 | 140500 | 611223713250 | 54300 | 54400 | 54400 | 54300 | 16032 |
| 285 | 20250305 | 140400 | 610352888100 | 54300 | 54400 | 54400 | 54300 | 8011 |
| 286 | 20250305 | 140300 | 609917630200 | 54300 | 54400 | 54400 | 54300 | 40455 |
| 287 | 20250305 | 140200 | 607717588700 | 54300 | 54300 | 54400 | 54300 | 8147 |
| 288 | 20250305 | 140100 | 607274891800 | 54400 | 54350 | 54400 | 54300 | 12496 |
| 289 | 20250305 | 140000 | 606596105450 | 54300 | 54300 | 54400 | 54300 | 10245 |
| 290 | 20250305 | 135900 | 606039519800 | 54300 | 54400 | 54400 | 54300 | 10639 |
| 291 | 20250305 | 135800 | 605461402550 | 54300 | 54400 | 54400 | 54300 | 15736 |
| 292 | 20250305 | 135700 | 604606067950 | 54300 | 54350 | 54400 | 54300 | 13471 |
| 293 | 20250305 | 135600 | 603874243950 | 54400 | 54400 | 54400 | 54300 | 17733 |
| 294 | 20250305 | 135500 | 602910960800 | 54300 | 54300 | 54400 | 54300 | 11488 |
| 295 | 20250305 | 135400 | 602286709950 | 54400 | 54350 | 54400 | 54300 | 8731 |
| 296 | 20250305 | 135300 | 601812371700 | 54400 | 54300 | 54400 | 54300 | 9370 |
| 297 | 20250305 | 135200 | 601303221150 | 54300 | 54300 | 54400 | 54300 | 17717 |
| 298 | 20250305 | 135100 | 600340705300 | 54300 | 54350 | 54400 | 54300 | 38059 |
| 299 | 20250305 | 135000 | 598271410650 | 54400 | 54300 | 54400 | 54300 | 71869 |
| 300 | 20250305 | 134900 | 594363301550 | 54300 | 54400 | 54400 | 54300 | 8175 |
| 301 | 20250305 | 134800 | 593919114450 | 54400 | 54300 | 54400 | 54300 | 15753 |
| 302 | 20250305 | 134700 | 593062887200 | 54300 | 54300 | 54400 | 54300 | 12744 |
| 303 | 20250305 | 134600 | 592370374000 | 54300 | 54300 | 54400 | 54300 | 7564 |
| 304 | 20250305 | 134500 | 591959381350 | 54300 | 54300 | 54400 | 54300 | 17684 |
| 305 | 20250305 | 134400 | 590998716750 | 54400 | 54300 | 54400 | 54300 | 9522 |
| 306 | 20250305 | 134300 | 590481425400 | 54400 | 54300 | 54400 | 54300 | 23224 |
| 307 | 20250305 | 134200 | 589219548600 | 54300 | 54300 | 54400 | 54300 | 9584 |
| 308 | 20250305 | 134100 | 588698836850 | 54300 | 54300 | 54400 | 54300 | 17093 |
| 309 | 20250305 | 134000 | 587769704950 | 54400 | 54350 | 54400 | 54300 | 11005 |
| 310 | 20250305 | 133900 | 587171881500 | 54300 | 54400 | 54400 | 54300 | 7731 |
| 311 | 20250305 | 133800 | 586751907700 | 54300 | 54400 | 54400 | 54300 | 12007 |
| 312 | 20250305 | 133700 | 586099146050 | 54400 | 54300 | 54400 | 54300 | 12796 |
| 313 | 20250305 | 133600 | 585404037150 | 54300 | 54300 | 54400 | 54300 | 11824 |
| 314 | 20250305 | 133500 | 584761817250 | 54300 | 54300 | 54400 | 54300 | 17850 |
| 315 | 20250305 | 133400 | 583791953350 | 54350 | 54300 | 54400 | 54300 | 33831 |
| 316 | 20250305 | 133300 | 581954834450 | 54300 | 54300 | 54400 | 54300 | 15018 |
| 317 | 20250305 | 133200 | 581139178700 | 54300 | 54300 | 54400 | 54300 | 9406 |
| 318 | 20250305 | 133100 | 580628320050 | 54300 | 54300 | 54400 | 54300 | 12198 |
| 319 | 20250305 | 133000 | 579965752650 | 54300 | 54300 | 54400 | 54300 | 35524 |
| 320 | 20250305 | 132900 | 578036055150 | 54300 | 54400 | 54400 | 54300 | 10054 |
| 321 | 20250305 | 132800 | 577489935750 | 54300 | 54300 | 54400 | 54300 | 17251 |
| 322 | 20250305 | 132700 | 576552319100 | 54400 | 54350 | 54400 | 54300 | 25932 |
| 323 | 20250305 | 132600 | 575143793100 | 54300 | 54300 | 54400 | 54300 | 6013 |
| 324 | 20250305 | 132500 | 574817065000 | 54300 | 54300 | 54400 | 54300 | 8309 |
| 325 | 20250305 | 132400 | 574365757500 | 54300 | 54300 | 54400 | 54300 | 13271 |
| 326 | 20250305 | 132300 | 573644832450 | 54300 | 54400 | 54500 | 54300 | 162134 |
| 327 | 20250305 | 132200 | 564826952350 | 54400 | 54500 | 54500 | 54400 | 13143 |
| 328 | 20250305 | 132100 | 564111105500 | 54500 | 54400 | 54500 | 54400 | 6519 |
| 329 | 20250305 | 132000 | 563756275350 | 54500 | 54500 | 54500 | 54400 | 15822 |
| 330 | 20250305 | 131900 | 562894414750 | 54400 | 54500 | 54500 | 54400 | 15541 |
| 331 | 20250305 | 131800 | 562047844550 | 54500 | 54500 | 54500 | 54400 | 6257 |
| 332 | 20250305 | 131700 | 561707071300 | 54400 | 54500 | 54500 | 54400 | 6174 |
| 333 | 20250305 | 131600 | 561370802850 | 54500 | 54400 | 54500 | 54400 | 8236 |
| 334 | 20250305 | 131500 | 560922100100 | 54400 | 54450 | 54500 | 54400 | 8642 |
| 335 | 20250305 | 131400 | 560451415700 | 54500 | 54400 | 54500 | 54400 | 14057 |
| 336 | 20250305 | 131300 | 559685471350 | 54500 | 54500 | 54500 | 54400 | 17980 |
| 337 | 20250305 | 131200 | 558705907900 | 54500 | 54500 | 54500 | 54400 | 44450 |
| 338 | 20250305 | 131100 | 556283509850 | 54500 | 54450 | 54500 | 54400 | 45662 |
| 339 | 20250305 | 131000 | 553795050800 | 54400 | 54500 | 54500 | 54400 | 6768 |
| 340 | 20250305 | 130900 | 553426619200 | 54400 | 54450 | 54500 | 54400 | 4783 |
| 341 | 20250305 | 130800 | 553166284250 | 54400 | 54600 | 54600 | 54400 | 125383 |
| 342 | 20250305 | 130700 | 546333778850 | 54600 | 54500 | 54600 | 54500 | 5060 |
| 343 | 20250305 | 130600 | 546057899300 | 54500 | 54600 | 54600 | 54500 | 5380 |
| 344 | 20250305 | 130500 | 545764403950 | 54600 | 54550 | 54600 | 54500 | 8238 |
| 345 | 20250305 | 130400 | 545315110800 | 54600 | 54500 | 54600 | 54500 | 9888 |
| 346 | 20250305 | 130300 | 544775410350 | 54500 | 54500 | 54600 | 54500 | 21889 |
| 347 | 20250305 | 130200 | 543580928500 | 54600 | 54600 | 54600 | 54500 | 5094 |
| 348 | 20250305 | 130100 | 543303122600 | 54500 | 54500 | 54600 | 54500 | 4892 |
| 349 | 20250305 | 130000 | 543036406300 | 54500 | 54500 | 54600 | 54400 | 235516 |
| 350 | 20250305 | 125900 | 530190514100 | 54500 | 54400 | 54500 | 54400 | 4381 |
| 351 | 20250305 | 125800 | 529952080100 | 54400 | 54400 | 54500 | 54400 | 3883 |
| 352 | 20250305 | 125700 | 529740777000 | 54400 | 54450 | 54500 | 54400 | 2976 |
| 353 | 20250305 | 125600 | 529578756350 | 54500 | 54500 | 54600 | 54400 | 70029 |
| 354 | 20250305 | 125500 | 525763428950 | 54600 | 54450 | 54600 | 54450 | 97298 |
| 355 | 20250305 | 125400 | 520460628200 | 54500 | 54500 | 54500 | 54450 | 6015 |
| 356 | 20250305 | 125300 | 520132937150 | 54500 | 54450 | 54500 | 54450 | 26385 |
| 357 | 20250305 | 125200 | 518695054550 | 54500 | 54450 | 54500 | 54450 | 10245 |
| 358 | 20250305 | 125100 | 518136807600 | 54450 | 54400 | 54500 | 54400 | 24162 |
| 359 | 20250305 | 125000 | 516820098750 | 54450 | 54400 | 54500 | 54400 | 10414 |
| 360 | 20250305 | 124900 | 516252760950 | 54450 | 54500 | 54500 | 54400 | 6067 |
| 361 | 20250305 | 124800 | 515922478700 | 54400 | 54400 | 54500 | 54400 | 16258 |
| 362 | 20250305 | 124700 | 515036793900 | 54450 | 54400 | 54450 | 54400 | 2942 |
| 363 | 20250305 | 124600 | 514876723600 | 54400 | 54400 | 54450 | 54400 | 15213 |
| 364 | 20250305 | 124500 | 514049095550 | 54450 | 54500 | 54500 | 54400 | 5561 |
| 365 | 20250305 | 124400 | 513746422250 | 54400 | 54400 | 54500 | 54400 | 2871 |
| 366 | 20250305 | 124300 | 513590128600 | 54400 | 54400 | 54500 | 54400 | 4004 |
| 367 | 20250305 | 124200 | 513372246700 | 54500 | 54500 | 54500 | 54400 | 3968 |
| 368 | 20250305 | 124100 | 513156268700 | 54500 | 54400 | 54500 | 54400 | 9470 |
| 369 | 20250305 | 124000 | 512640387550 | 54400 | 54400 | 54500 | 54400 | 5940 |
| 370 | 20250305 | 123900 | 512317139950 | 54400 | 54400 | 54500 | 54400 | 8530 |
| 371 | 20250305 | 123800 | 511852920350 | 54500 | 54450 | 54500 | 54400 | 5230 |
| 372 | 20250305 | 123700 | 511568106000 | 54450 | 54450 | 54500 | 54400 | 11359 |
| 373 | 20250305 | 123600 | 510949481800 | 54500 | 54500 | 54500 | 54400 | 5140 |
| 374 | 20250305 | 123500 | 510669481100 | 54500 | 54500 | 54500 | 54400 | 6382 |
| 375 | 20250305 | 123400 | 510321834100 | 54450 | 54450 | 54500 | 54400 | 4901 |
| 376 | 20250305 | 123300 | 510054852800 | 54500 | 54500 | 54500 | 54400 | 18591 |
| 377 | 20250305 | 123200 | 509042005950 | 54450 | 54500 | 54500 | 54400 | 65952 |
| 378 | 20250305 | 123100 | 505447771700 | 54400 | 54450 | 54500 | 54400 | 27541 |
| 379 | 20250305 | 123000 | 503946949150 | 54400 | 54400 | 54500 | 54400 | 4636 |
| 380 | 20250305 | 122900 | 503694543300 | 54500 | 54400 | 54500 | 54400 | 3270 |
| 381 | 20250305 | 122800 | 503516523450 | 54400 | 54300 | 54500 | 54300 | 102357 |
| 382 | 20250305 | 122700 | 497948304950 | 54300 | 54300 | 54400 | 54300 | 9721 |
| 383 | 20250305 | 122600 | 497419766250 | 54350 | 54300 | 54400 | 54300 | 11989 |
| 384 | 20250305 | 122500 | 496768462850 | 54300 | 54400 | 54400 | 54300 | 4019 |
| 385 | 20250305 | 122400 | 496550153850 | 54300 | 54300 | 54400 | 54300 | 6440 |
| 386 | 20250305 | 122300 | 496200098250 | 54300 | 54350 | 54400 | 54300 | 6425 |
| 387 | 20250305 | 122200 | 495851051850 | 54300 | 54300 | 54400 | 54300 | 3645 |
| 388 | 20250305 | 122100 | 495652983250 | 54400 | 54300 | 54400 | 54300 | 3688 |
| 389 | 20250305 | 122000 | 495452567750 | 54300 | 54400 | 54400 | 54300 | 5696 |
| 390 | 20250305 | 121900 | 495143147250 | 54400 | 54350 | 54400 | 54300 | 8771 |
| 391 | 20250305 | 121800 | 494666511750 | 54400 | 54300 | 54400 | 54300 | 5272 |
| 392 | 20250305 | 121700 | 494379955550 | 54300 | 54400 | 54400 | 54300 | 4646 |
| 393 | 20250305 | 121600 | 494127447950 | 54300 | 54400 | 54400 | 54300 | 3911 |
| 394 | 20250305 | 121500 | 493915033450 | 54400 | 54400 | 54400 | 54300 | 6909 |
| 395 | 20250305 | 121400 | 493539624850 | 54300 | 54300 | 54400 | 54300 | 10399 |
| 396 | 20250305 | 121300 | 492974878500 | 54300 | 54300 | 54400 | 54300 | 3397 |
| 397 | 20250305 | 121200 | 492790293400 | 54300 | 54300 | 54400 | 54300 | 4086 |
| 398 | 20250305 | 121100 | 492568330600 | 54400 | 54400 | 54400 | 54300 | 7532 |
| 399 | 20250305 | 121000 | 492159011450 | 54400 | 54300 | 54400 | 54300 | 4199 |
| 400 | 20250305 | 120900 | 491930862400 | 54300 | 54350 | 54400 | 54300 | 3947 |
| 401 | 20250305 | 120800 | 491716477700 | 54400 | 54350 | 54400 | 54300 | 10300 |
| 402 | 20250305 | 120700 | 491156959700 | 54400 | 54400 | 54400 | 54300 | 4221 |
| 403 | 20250305 | 120600 | 490927572950 | 54400 | 54400 | 54500 | 54300 | 86183 |
| 404 | 20250305 | 120500 | 486239247400 | 54400 | 54500 | 54500 | 54400 | 5011 |
| 405 | 20250305 | 120400 | 485966593650 | 54500 | 54400 | 54500 | 54400 | 4111 |
| 406 | 20250305 | 120300 | 485742828900 | 54400 | 54450 | 54500 | 54400 | 5208 |
| 407 | 20250305 | 120200 | 485459363400 | 54450 | 54400 | 54500 | 54400 | 7183 |
| 408 | 20250305 | 120100 | 485068102450 | 54400 | 54300 | 54500 | 54300 | 127686 |
| 409 | 20250305 | 120000 | 478122020650 | 54300 | 54200 | 54400 | 54200 | 170588 |
| 410 | 20250305 | 115900 | 468859528800 | 54300 | 54250 | 54300 | 54200 | 10222 |
| 411 | 20250305 | 115800 | 468304764250 | 54300 | 54450 | 54500 | 54200 | 227988 |
| 412 | 20250305 | 115700 | 455914932650 | 54500 | 54450 | 54500 | 54400 | 9278 |
| 413 | 20250305 | 115600 | 455409803250 | 54450 | 54300 | 54500 | 54300 | 98832 |
| 414 | 20250305 | 115500 | 450033339450 | 54350 | 54350 | 54400 | 54300 | 19375 |
| 415 | 20250305 | 115400 | 448979587950 | 54300 | 54350 | 54400 | 54300 | 3233 |
| 416 | 20250305 | 115300 | 448803923700 | 54350 | 54350 | 54400 | 54300 | 4102 |
| 417 | 20250305 | 115200 | 448580964200 | 54350 | 54300 | 54400 | 54300 | 4765 |
| 418 | 20250305 | 115100 | 448322134950 | 54300 | 54250 | 54400 | 54200 | 111051 |
| 419 | 20250305 | 115000 | 442292300050 | 54200 | 54250 | 54300 | 54200 | 10840 |
| 420 | 20250305 | 114900 | 441703953200 | 54300 | 54250 | 54300 | 54200 | 16385 |
| 421 | 20250305 | 114800 | 440815462000 | 54200 | 54250 | 54300 | 54200 | 6668 |
| 422 | 20250305 | 114700 | 440453840600 | 54250 | 54200 | 54300 | 54200 | 5331 |
| 423 | 20250305 | 114600 | 440164601950 | 54200 | 54250 | 54300 | 54200 | 7051 |
| 424 | 20250305 | 114500 | 439782267400 | 54200 | 54200 | 54300 | 54200 | 4779 |
| 425 | 20250305 | 114400 | 439523089950 | 54300 | 54200 | 54300 | 54200 | 11369 |
| 426 | 20250305 | 114300 | 438906250450 | 54200 | 54200 | 54300 | 54200 | 14581 |
| 427 | 20250305 | 114200 | 438114820400 | 54250 | 54200 | 54300 | 54200 | 5199 |
| 428 | 20250305 | 114100 | 437832850700 | 54200 | 54250 | 54300 | 54200 | 8016 |
| 429 | 20250305 | 114000 | 437398119400 | 54200 | 54200 | 54300 | 54200 | 12805 |
| 430 | 20250305 | 113900 | 436703019550 | 54200 | 54200 | 54300 | 54200 | 101412 |
| 431 | 20250305 | 113800 | 431196546250 | 54250 | 54250 | 54300 | 54200 | 23819 |
| 432 | 20250305 | 113700 | 429903782250 | 54200 | 54200 | 54300 | 54200 | 12055 |
| 433 | 20250305 | 113600 | 429249582400 | 54300 | 54200 | 54300 | 54200 | 6248 |
| 434 | 20250305 | 113500 | 428910776150 | 54200 | 54250 | 54300 | 54200 | 4366 |
| 435 | 20250305 | 113400 | 428673972700 | 54200 | 54200 | 54300 | 54200 | 8939 |
| 436 | 20250305 | 113300 | 428188933850 | 54200 | 54200 | 54300 | 54200 | 5593 |
| 437 | 20250305 | 113200 | 427885610300 | 54200 | 54300 | 54300 | 54200 | 3220 |
| 438 | 20250305 | 113100 | 427710922650 | 54200 | 54400 | 54400 | 54200 | 172188 |
| 439 | 20250305 | 113000 | 418361258600 | 54300 | 54400 | 54400 | 54300 | 3436 |
| 440 | 20250305 | 112900 | 418174606050 | 54300 | 54400 | 54400 | 54300 | 3039 |
| 441 | 20250305 | 112800 | 418009497200 | 54300 | 54300 | 54400 | 54300 | 5558 |
| 442 | 20250305 | 112700 | 417707369150 | 54300 | 54300 | 54400 | 54300 | 4647 |
| 443 | 20250305 | 112600 | 417454856450 | 54400 | 54400 | 54400 | 54300 | 4518 |
| 444 | 20250305 | 112500 | 417209301950 | 54350 | 54400 | 54400 | 54350 | 6361 |
| 445 | 20250305 | 112400 | 416863356800 | 54400 | 54400 | 54400 | 54350 | 4266 |
| 446 | 20250305 | 112300 | 416631381750 | 54400 | 54400 | 54400 | 54300 | 8746 |
| 447 | 20250305 | 112200 | 416155715700 | 54350 | 54400 | 54500 | 54300 | 80698 |
| 448 | 20250305 | 112100 | 411765768150 | 54300 | 54100 | 54400 | 54100 | 262185 |
| 449 | 20250305 | 112000 | 397550761500 | 54100 | 54200 | 54200 | 54100 | 12015 |
| 450 | 20250305 | 111900 | 396899941450 | 54100 | 54200 | 54200 | 54100 | 15886 |
| 451 | 20250305 | 111800 | 396039313200 | 54100 | 54100 | 54200 | 54100 | 15843 |
| 452 | 20250305 | 111700 | 395181294600 | 54100 | 54150 | 54200 | 54100 | 15725 |
| 453 | 20250305 | 111600 | 394329695700 | 54200 | 54100 | 54200 | 54100 | 11617 |
| 454 | 20250305 | 111500 | 393700515450 | 54100 | 54100 | 54200 | 54100 | 12940 |
| 455 | 20250305 | 111400 | 393000105100 | 54100 | 54100 | 54200 | 54100 | 9559 |
| 456 | 20250305 | 111300 | 392482695350 | 54100 | 54150 | 54200 | 54100 | 9387 |
| 457 | 20250305 | 111200 | 391974714900 | 54100 | 54200 | 54200 | 54100 | 9420 |
| 458 | 20250305 | 111100 | 391464841000 | 54100 | 54100 | 54200 | 54100 | 8171 |
| 459 | 20250305 | 111000 | 391022550650 | 54200 | 54200 | 54200 | 54100 | 7849 |
| 460 | 20250305 | 110900 | 390597632700 | 54100 | 54100 | 54200 | 54100 | 33831 |
| 461 | 20250305 | 110800 | 388767011200 | 54100 | 54100 | 54200 | 54100 | 13775 |
| 462 | 20250305 | 110700 | 388021475100 | 54100 | 54150 | 54200 | 54100 | 34430 |
| 463 | 20250305 | 110600 | 386158468900 | 54100 | 54100 | 54200 | 54100 | 9026 |
| 464 | 20250305 | 110500 | 385669866000 | 54100 | 54200 | 54200 | 54100 | 6801 |
| 465 | 20250305 | 110400 | 385301652350 | 54200 | 54100 | 54200 | 54100 | 6654 |
| 466 | 20250305 | 110300 | 384941429100 | 54100 | 54100 | 54200 | 54100 | 16338 |
| 467 | 20250305 | 110200 | 384057410850 | 54100 | 54100 | 54200 | 54100 | 16675 |
| 468 | 20250305 | 110100 | 383155118950 | 54200 | 54200 | 54200 | 54100 | 18828 |
| 469 | 20250305 | 110000 | 382136103300 | 54100 | 54100 | 54200 | 54100 | 11479 |
| 470 | 20250305 | 105900 | 381514311700 | 54150 | 54100 | 54200 | 54100 | 7745 |
| 471 | 20250305 | 105800 | 381095094800 | 54100 | 54150 | 54200 | 54100 | 21028 |
| 472 | 20250305 | 105700 | 379956187600 | 54200 | 54100 | 54200 | 54100 | 19217 |
| 473 | 20250305 | 105600 | 378915182300 | 54100 | 54200 | 54300 | 54100 | 182948 |
| 474 | 20250305 | 105500 | 369001731250 | 54200 | 54200 | 54300 | 54200 | 83471 |
| 475 | 20250305 | 105400 | 364477228650 | 54200 | 54250 | 54300 | 54200 | 6113 |
| 476 | 20250305 | 105300 | 364145422750 | 54300 | 54300 | 54300 | 54200 | 11157 |
| 477 | 20250305 | 105200 | 363540342100 | 54300 | 54300 | 54400 | 54200 | 129146 |
| 478 | 20250305 | 105100 | 356527983500 | 54200 | 54300 | 54300 | 54200 | 101316 |
| 479 | 20250305 | 105000 | 351026845150 | 54200 | 54200 | 54300 | 54200 | 18025 |
| 480 | 20250305 | 104900 | 350049305450 | 54300 | 54250 | 54300 | 54200 | 14423 |
| 481 | 20250305 | 104800 | 349266823050 | 54300 | 54250 | 54300 | 54200 | 6722 |
| 482 | 20250305 | 104700 | 348902205450 | 54300 | 54300 | 54300 | 54200 | 13077 |
| 483 | 20250305 | 104600 | 348192670200 | 54300 | 54200 | 54300 | 54200 | 12724 |
| 484 | 20250305 | 104500 | 347502764150 | 54200 | 54300 | 54300 | 54200 | 25345 |
| 485 | 20250305 | 104400 | 346128643850 | 54300 | 54200 | 54300 | 54200 | 33608 |
| 486 | 20250305 | 104300 | 344304924950 | 54200 | 54300 | 54300 | 54200 | 21348 |
| 487 | 20250305 | 104200 | 343146836450 | 54200 | 54250 | 54300 | 54200 | 18922 |
| 488 | 20250305 | 104100 | 342120233250 | 54300 | 54200 | 54300 | 54200 | 15494 |
| 489 | 20250305 | 104000 | 341279863950 | 54200 | 54200 | 54300 | 54200 | 19644 |
| 490 | 20250305 | 103900 | 340214880500 | 54200 | 54200 | 54300 | 54200 | 14045 |
| 491 | 20250305 | 103800 | 339453067250 | 54300 | 54250 | 54300 | 54200 | 11312 |
| 492 | 20250305 | 103700 | 338839416750 | 54200 | 54200 | 54300 | 54200 | 9391 |
| 493 | 20250305 | 103600 | 338329949150 | 54300 | 54200 | 54300 | 54200 | 13635 |
| 494 | 20250305 | 103500 | 337590212950 | 54200 | 54250 | 54300 | 54200 | 25205 |
| 495 | 20250305 | 103400 | 336223052500 | 54200 | 54200 | 54300 | 54200 | 7621 |
| 496 | 20250305 | 103300 | 335809817150 | 54200 | 54300 | 54300 | 54200 | 8578 |
| 497 | 20250305 | 103200 | 335344742500 | 54200 | 54200 | 54300 | 54200 | 12193 |
| 498 | 20250305 | 103100 | 334683275950 | 54200 | 54300 | 54400 | 54200 | 225581 |
| 499 | 20250305 | 103000 | 322436264950 | 54300 | 54300 | 54400 | 54300 | 20716 |
| 500 | 20250305 | 102900 | 321309792000 | 54350 | 54300 | 54400 | 54300 | 7200 |
| 501 | 20250305 | 102800 | 320918622250 | 54400 | 54300 | 54400 | 54300 | 6403 |
| 502 | 20250305 | 102700 | 320570747300 | 54400 | 54300 | 54400 | 54300 | 12207 |
| 503 | 20250305 | 102600 | 319907064000 | 54400 | 54300 | 54400 | 54300 | 13611 |
| 504 | 20250305 | 102500 | 319167354200 | 54300 | 54400 | 54400 | 54300 | 21032 |
| 505 | 20250305 | 102400 | 318023980850 | 54400 | 54400 | 54400 | 54300 | 15100 |
| 506 | 20250305 | 102300 | 317203313650 | 54300 | 54400 | 54400 | 54300 | 14414 |
| 507 | 20250305 | 102200 | 316420391850 | 54400 | 54300 | 54400 | 54300 | 8703 |
| 508 | 20250305 | 102100 | 315947535500 | 54400 | 54300 | 54400 | 54300 | 6452 |
| 509 | 20250305 | 102000 | 315596937050 | 54300 | 54300 | 54400 | 54300 | 8208 |
| 510 | 20250305 | 101900 | 315150803350 | 54400 | 54400 | 54400 | 54300 | 12666 |
| 511 | 20250305 | 101800 | 314462337600 | 54400 | 54400 | 54500 | 54300 | 133750 |
| 512 | 20250305 | 101700 | 307186217250 | 54500 | 54400 | 54500 | 54400 | 8914 |
| 513 | 20250305 | 101600 | 306701079650 | 54500 | 54500 | 54500 | 54400 | 12065 |
| 514 | 20250305 | 101500 | 306043880800 | 54500 | 54500 | 54500 | 54400 | 15448 |
| 515 | 20250305 | 101400 | 305202325050 | 54500 | 54500 | 54500 | 54400 | 5595 |
| 516 | 20250305 | 101300 | 304897703050 | 54500 | 54500 | 54500 | 54400 | 7052 |
| 517 | 20250305 | 101200 | 304513727550 | 54500 | 54400 | 54500 | 54400 | 7527 |
| 518 | 20250305 | 101100 | 304103940850 | 54500 | 54400 | 54500 | 54400 | 8932 |
| 519 | 20250305 | 101000 | 303617679250 | 54500 | 54500 | 54500 | 54400 | 10663 |
| 520 | 20250305 | 100900 | 303037182200 | 54500 | 54500 | 54500 | 54400 | 9535 |
| 521 | 20250305 | 100800 | 302518135450 | 54450 | 54400 | 54500 | 54300 | 47656 |
| 522 | 20250305 | 100700 | 299925466550 | 54400 | 54400 | 54400 | 54300 | 11875 |
| 523 | 20250305 | 100600 | 299279878050 | 54400 | 54250 | 54400 | 54200 | 52755 |
| 524 | 20250305 | 100500 | 296414703650 | 54300 | 54300 | 54300 | 54200 | 82981 |
| 525 | 20250305 | 100400 | 291909309500 | 54300 | 54300 | 54300 | 54200 | 10378 |
| 526 | 20250305 | 100300 | 291346404300 | 54200 | 54300 | 54300 | 54200 | 50039 |
| 527 | 20250305 | 100200 | 288631706900 | 54300 | 54350 | 54400 | 54200 | 196402 |
| 528 | 20250305 | 100100 | 277968859100 | 54300 | 54300 | 54400 | 54300 | 23535 |
| 529 | 20250305 | 100000 | 276690558100 | 54400 | 54600 | 54600 | 54300 | 402986 |
| 530 | 20250305 | 095900 | 254748495750 | 54600 | 54600 | 54600 | 54500 | 13360 |
| 531 | 20250305 | 095800 | 254019494350 | 54500 | 54600 | 54600 | 54500 | 7615 |
| 532 | 20250305 | 095700 | 253604327150 | 54500 | 54600 | 54600 | 54500 | 13421 |
| 533 | 20250305 | 095600 | 252872014150 | 54550 | 54500 | 54600 | 54500 | 12318 |
| 534 | 20250305 | 095500 | 252199829000 | 54500 | 54600 | 54600 | 54500 | 12617 |
| 535 | 20250305 | 095400 | 251511361800 | 54600 | 54500 | 54600 | 54500 | 6191 |
| 536 | 20250305 | 095300 | 251173667850 | 54600 | 54500 | 54600 | 54450 | 65911 |
| 537 | 20250305 | 095200 | 247581147350 | 54500 | 54400 | 54500 | 54400 | 128461 |
| 538 | 20250305 | 095100 | 240580595000 | 54500 | 54500 | 54500 | 54400 | 12387 |
| 539 | 20250305 | 095000 | 239905866150 | 54500 | 54500 | 54500 | 54400 | 15689 |
| 540 | 20250305 | 094900 | 239051285600 | 54500 | 54450 | 54500 | 54400 | 7691 |
| 541 | 20250305 | 094800 | 238632567650 | 54400 | 54500 | 54500 | 54400 | 12601 |
| 542 | 20250305 | 094700 | 237946457050 | 54500 | 54500 | 54500 | 54400 | 8296 |
| 543 | 20250305 | 094600 | 237494753400 | 54450 | 54500 | 54500 | 54400 | 18740 |
| 544 | 20250305 | 094500 | 236473832250 | 54400 | 54500 | 54500 | 54400 | 9624 |
| 545 | 20250305 | 094400 | 235949850350 | 54400 | 54500 | 54500 | 54400 | 13408 |
| 546 | 20250305 | 094300 | 235219539350 | 54500 | 54500 | 54500 | 54400 | 47191 |
| 547 | 20250305 | 094200 | 232648542700 | 54400 | 54500 | 54500 | 54400 | 8990 |
| 548 | 20250305 | 094100 | 232159104350 | 54500 | 54450 | 54500 | 54400 | 23508 |
| 549 | 20250305 | 094000 | 230879393450 | 54500 | 54500 | 54500 | 54400 | 8775 |
| 550 | 20250305 | 093900 | 230401514500 | 54500 | 54400 | 54500 | 54400 | 86160 |
| 551 | 20250305 | 093800 | 225706636650 | 54400 | 54400 | 54500 | 54400 | 9501 |
| 552 | 20250305 | 093700 | 225189333500 | 54500 | 54500 | 54500 | 54400 | 11989 |
| 553 | 20250305 | 093600 | 224536201250 | 54500 | 54600 | 54600 | 54400 | 176931 |
| 554 | 20250305 | 093500 | 214893430600 | 54500 | 54550 | 54600 | 54500 | 53065 |
| 555 | 20250305 | 093400 | 212000507250 | 54500 | 54500 | 54600 | 54500 | 12319 |
| 556 | 20250305 | 093300 | 211328594000 | 54600 | 54700 | 54700 | 54500 | 121064 |
| 557 | 20250305 | 093200 | 204717487400 | 54700 | 54700 | 54700 | 54600 | 24926 |
| 558 | 20250305 | 093100 | 203354545700 | 54700 | 54700 | 54700 | 54600 | 15302 |
| 559 | 20250305 | 093000 | 202517806800 | 54700 | 54600 | 54700 | 54600 | 13723 |
| 560 | 20250305 | 092900 | 201767464550 | 54600 | 54550 | 54700 | 54500 | 95097 |
| 561 | 20250305 | 092800 | 196575185900 | 54500 | 54600 | 54600 | 54500 | 11419 |
| 562 | 20250305 | 092700 | 195952132150 | 54600 | 54600 | 54650 | 54500 | 157088 |
| 563 | 20250305 | 092600 | 187376758550 | 54600 | 54700 | 54700 | 54600 | 12864 |
| 564 | 20250305 | 092500 | 186673677150 | 54700 | 54700 | 54700 | 54600 | 48583 |
| 565 | 20250305 | 092400 | 184016838750 | 54650 | 54600 | 54700 | 54500 | 62900 |
| 566 | 20250305 | 092300 | 180583302700 | 54600 | 54700 | 54700 | 54500 | 68980 |
| 567 | 20250305 | 092200 | 176817824900 | 54600 | 54600 | 54700 | 54500 | 130602 |
| 568 | 20250305 | 092100 | 169687773600 | 54600 | 54700 | 54800 | 54600 | 304129 |
| 569 | 20250305 | 092000 | 153060732550 | 54700 | 54800 | 54800 | 54700 | 30293 |
| 570 | 20250305 | 091900 | 151401047900 | 54800 | 54800 | 54900 | 54700 | 100025 |
| 571 | 20250305 | 091800 | 145920317750 | 54800 | 54800 | 54900 | 54700 | 129506 |
| 572 | 20250305 | 091700 | 138823600300 | 54900 | 54800 | 54900 | 54800 | 16109 |
| 573 | 20250305 | 091600 | 137939956650 | 54800 | 54900 | 54900 | 54800 | 15141 |
| 574 | 20250305 | 091500 | 137109754550 | 54800 | 55100 | 55100 | 54800 | 352101 |
| 575 | 20250305 | 091400 | 117759413850 | 55100 | 55100 | 55100 | 55000 | 32701 |
| 576 | 20250305 | 091300 | 115958269000 | 55100 | 55100 | 55100 | 55000 | 42990 |
| 577 | 20250305 | 091200 | 113590072950 | 55100 | 55150 | 55200 | 55000 | 122409 |
| 578 | 20250305 | 091100 | 106844355550 | 55200 | 55150 | 55200 | 55100 | 15036 |
| 579 | 20250305 | 091000 | 106014747700 | 55200 | 55100 | 55200 | 55000 | 98323 |
| 580 | 20250305 | 090900 | 100596189600 | 55000 | 55100 | 55200 | 55000 | 69831 |
| 581 | 20250305 | 090800 | 96750218050 | 55100 | 55200 | 55200 | 55000 | 209228 |
| 582 | 20250305 | 090700 | 85220709350 | 55200 | 55200 | 55200 | 55100 | 27083 |
| 583 | 20250305 | 090600 | 83726841500 | 55200 | 55200 | 55300 | 55100 | 104887 |
| 584 | 20250305 | 090500 | 77936555800 | 55200 | 55300 | 55300 | 55150 | 176659 |
| 585 | 20250305 | 090400 | 68181620950 | 55300 | 55300 | 55300 | 55200 | 72589 |
| 586 | 20250305 | 090300 | 64168196800 | 55300 | 55300 | 55300 | 55200 | 45704 |
| 587 | 20250305 | 090200 | 61641943050 | 55300 | 55100 | 55400 | 55100 | 298019 |
| 588 | 20250305 | 090100 | 45175510200 | 55100 | 55200 | 55300 | 55100 | 102018 |
| 589 | 20250305 | 090000 | 39541582050 | 55200 | 55100 | 55300 | 55000 | 713134 |