31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 25167 |
| 3 | 20240521 | 184500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240521 | 184400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240521 | 184300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240521 | 184200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240521 | 184100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240521 | 184000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240521 | 183900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240521 | 183800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240521 | 183700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240521 | 183600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240521 | 183500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240521 | 183400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240521 | 183300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240521 | 183200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240521 | 183100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240521 | 183000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240521 | 182900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240521 | 182800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240521 | 182700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240521 | 182600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240521 | 182500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240521 | 182400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240521 | 182300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240521 | 182200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240521 | 182100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240521 | 182000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240521 | 181900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240521 | 181800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240521 | 181700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240521 | 181600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 25167 |
| 33 | 20240521 | 181500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240521 | 181400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240521 | 181300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240521 | 181200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240521 | 181100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240521 | 181000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240521 | 180900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240521 | 180800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240521 | 180700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240521 | 180600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240521 | 180500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240521 | 180400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240521 | 180300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240521 | 180200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240521 | 180100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240521 | 180000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240521 | 175900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240521 | 175800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240521 | 175700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240521 | 175600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240521 | 175500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240521 | 175400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240521 | 175300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240521 | 175200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240521 | 175100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240521 | 175000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240521 | 174900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240521 | 174800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240521 | 174700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240521 | 174600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 25167 |
| 63 | 20240521 | 174500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240521 | 174400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240521 | 174300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240521 | 174200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240521 | 174100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240521 | 174000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240521 | 173900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240521 | 173800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240521 | 173700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240521 | 173600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240521 | 173500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240521 | 173400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240521 | 173300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240521 | 173200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240521 | 173100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240521 | 173000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240521 | 172900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240521 | 172800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240521 | 172700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240521 | 172600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240521 | 172500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240521 | 172400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240521 | 172300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240521 | 172200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240521 | 172100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240521 | 172000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240521 | 171900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240521 | 171800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240521 | 171700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240521 | 171600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 25167 |
| 93 | 20240521 | 171500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240521 | 171400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240521 | 171300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240521 | 171200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240521 | 171100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240521 | 171000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240521 | 170900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240521 | 170800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240521 | 170700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240521 | 170600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240521 | 170500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240521 | 170400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240521 | 170300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240521 | 170200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240521 | 170100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240521 | 170000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240521 | 165900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240521 | 165800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240521 | 165700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240521 | 165600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240521 | 165500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240521 | 165400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240521 | 165300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240521 | 165200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240521 | 165100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240521 | 165000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240521 | 164900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240521 | 164800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240521 | 164700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240521 | 164600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 25167 |
| 123 | 20240521 | 164500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240521 | 164400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240521 | 164300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240521 | 164200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240521 | 164100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240521 | 164000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240521 | 163900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240521 | 163800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240521 | 163700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240521 | 163600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240521 | 163500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240521 | 163400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240521 | 163300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240521 | 163200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240521 | 163100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240521 | 163000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240521 | 162900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240521 | 162800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240521 | 162700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240521 | 162600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240521 | 162500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240521 | 162400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240521 | 162300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240521 | 162200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240521 | 162100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240521 | 162000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240521 | 161900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240521 | 161800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240521 | 161700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240521 | 161600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 25167 |
| 153 | 20240521 | 161500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240521 | 161400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240521 | 161300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240521 | 161200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240521 | 161100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240521 | 161000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240521 | 160900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240521 | 160800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240521 | 160700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240521 | 160600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240521 | 160500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240521 | 160400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240521 | 160300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240521 | 160200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240521 | 160100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240521 | 160000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240521 | 155900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240521 | 155800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240521 | 155700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240521 | 155600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240521 | 155500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240521 | 155400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240521 | 155300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240521 | 155200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240521 | 155100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240521 | 155000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240521 | 154900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240521 | 154800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240521 | 154700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240521 | 154600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 25167 |
| 183 | 20240521 | 154500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240521 | 154400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240521 | 154300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240521 | 154200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240521 | 154100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240521 | 154000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240521 | 153900 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240521 | 153800 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240521 | 153700 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240521 | 153600 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240521 | 153500 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240521 | 153400 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240521 | 153300 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240521 | 153200 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240521 | 153100 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240521 | 153000 | 6401736940 | 12680 | 12680 | 12680 | 12680 | 25167 |
| 199 | 20240521 | 152900 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240521 | 152800 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240521 | 152700 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240521 | 152600 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240521 | 152500 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240521 | 152400 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240521 | 152300 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240521 | 152200 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240521 | 152100 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240521 | 152000 | 6082619380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240521 | 151900 | 6082619380 | 12680 | 12680 | 12680 | 12670 | 1391 |
| 210 | 20240521 | 151800 | 6064986630 | 12670 | 12660 | 12680 | 12660 | 903 |
| 211 | 20240521 | 151700 | 6053543730 | 12660 | 12660 | 12680 | 12650 | 1737 |
| 212 | 20240521 | 151600 | 6031551990 | 12650 | 12660 | 12670 | 12650 | 1444 |
| 213 | 20240521 | 151500 | 6013271260 | 12650 | 12650 | 12660 | 12650 | 653 |
| 214 | 20240521 | 151400 | 6005007850 | 12650 | 12630 | 12660 | 12630 | 9142 |
| 215 | 20240521 | 151300 | 5889425370 | 12630 | 12630 | 12640 | 12630 | 2592 |
| 216 | 20240521 | 151200 | 5856669130 | 12630 | 12630 | 12640 | 12630 | 923 |
| 217 | 20240521 | 151100 | 5845008750 | 12630 | 12640 | 12650 | 12630 | 5775 |
| 218 | 20240521 | 151000 | 5772015650 | 12640 | 12640 | 12650 | 12640 | 2521 |
| 219 | 20240521 | 150900 | 5740145230 | 12640 | 12650 | 12650 | 12640 | 2851 |
| 220 | 20240521 | 150800 | 5704082570 | 12650 | 12650 | 12660 | 12650 | 814 |
| 221 | 20240521 | 150700 | 5693782660 | 12650 | 12660 | 12670 | 12650 | 820 |
| 222 | 20240521 | 150600 | 5683398710 | 12660 | 12660 | 12670 | 12660 | 944 |
| 223 | 20240521 | 150500 | 5671443430 | 12660 | 12660 | 12670 | 12660 | 705 |
| 224 | 20240521 | 150400 | 5662516480 | 12660 | 12660 | 12670 | 12660 | 1032 |
| 225 | 20240521 | 150300 | 5649447260 | 12660 | 12660 | 12670 | 12660 | 681 |
| 226 | 20240521 | 150200 | 5640824540 | 12660 | 12660 | 12670 | 12660 | 904 |
| 227 | 20240521 | 150100 | 5629375960 | 12660 | 12660 | 12670 | 12660 | 559 |
| 228 | 20240521 | 150000 | 5622297550 | 12660 | 12660 | 12670 | 12660 | 740 |
| 229 | 20240521 | 145900 | 5612927510 | 12660 | 12650 | 12670 | 12650 | 3851 |
| 230 | 20240521 | 145800 | 5564173690 | 12650 | 12650 | 12660 | 12650 | 786 |
| 231 | 20240521 | 145700 | 5554230460 | 12650 | 12650 | 12660 | 12650 | 1360 |
| 232 | 20240521 | 145600 | 5537018410 | 12650 | 12650 | 12660 | 12650 | 1608 |
| 233 | 20240521 | 145500 | 5516670920 | 12650 | 12650 | 12660 | 12650 | 478 |
| 234 | 20240521 | 145400 | 5510624200 | 12650 | 12650 | 12660 | 12650 | 1226 |
| 235 | 20240521 | 145300 | 5495111250 | 12650 | 12650 | 12660 | 12650 | 402 |
| 236 | 20240521 | 145200 | 5490025940 | 12650 | 12660 | 12660 | 12650 | 1347 |
| 237 | 20240521 | 145100 | 5472977040 | 12650 | 12650 | 12660 | 12650 | 1134 |
| 238 | 20240521 | 145000 | 5458627000 | 12650 | 12660 | 12670 | 12650 | 1729 |
| 239 | 20240521 | 144900 | 5436742410 | 12670 | 12660 | 12670 | 12660 | 972 |
| 240 | 20240521 | 144800 | 5424432400 | 12660 | 12660 | 12670 | 12660 | 745 |
| 241 | 20240521 | 144700 | 5415000410 | 12660 | 12660 | 12670 | 12660 | 773 |
| 242 | 20240521 | 144600 | 5405211440 | 12660 | 12660 | 12670 | 12660 | 709 |
| 243 | 20240521 | 144500 | 5396233030 | 12660 | 12650 | 12660 | 12650 | 639 |
| 244 | 20240521 | 144400 | 5388144160 | 12650 | 12660 | 12670 | 12650 | 874 |
| 245 | 20240521 | 144300 | 5377081590 | 12660 | 12660 | 12670 | 12660 | 984 |
| 246 | 20240521 | 144200 | 5364622500 | 12660 | 12670 | 12670 | 12660 | 843 |
| 247 | 20240521 | 144100 | 5353947420 | 12660 | 12660 | 12670 | 12660 | 1567 |
| 248 | 20240521 | 144000 | 5334107560 | 12670 | 12660 | 12670 | 12660 | 626 |
| 249 | 20240521 | 143900 | 5326180780 | 12660 | 12670 | 12670 | 12660 | 1682 |
| 250 | 20240521 | 143800 | 5304882720 | 12670 | 12670 | 12680 | 12670 | 803 |
| 251 | 20240521 | 143700 | 5294705810 | 12670 | 12670 | 12680 | 12670 | 750 |
| 252 | 20240521 | 143600 | 5285202050 | 12670 | 12670 | 12680 | 12660 | 6015 |
| 253 | 20240521 | 143500 | 5208990220 | 12670 | 12670 | 12680 | 12670 | 793 |
| 254 | 20240521 | 143400 | 5198940110 | 12680 | 12670 | 12680 | 12670 | 672 |
| 255 | 20240521 | 143300 | 5190424850 | 12680 | 12670 | 12680 | 12670 | 601 |
| 256 | 20240521 | 143200 | 5182807540 | 12670 | 12690 | 12690 | 12670 | 2586 |
| 257 | 20240521 | 143100 | 5150019080 | 12680 | 12680 | 12690 | 12680 | 1207 |
| 258 | 20240521 | 143000 | 5134712680 | 12680 | 12680 | 12690 | 12680 | 1821 |
| 259 | 20240521 | 142900 | 5111611230 | 12680 | 12690 | 12690 | 12680 | 711 |
| 260 | 20240521 | 142800 | 5102592090 | 12680 | 12690 | 12690 | 12680 | 1124 |
| 261 | 20240521 | 142700 | 5088333080 | 12680 | 12690 | 12690 | 12680 | 1654 |
| 262 | 20240521 | 142600 | 5067345450 | 12680 | 12690 | 12690 | 12680 | 683 |
| 263 | 20240521 | 142500 | 5058681480 | 12680 | 12690 | 12690 | 12680 | 1324 |
| 264 | 20240521 | 142400 | 5041884110 | 12680 | 12680 | 12680 | 12680 | 177 |
| 265 | 20240521 | 142300 | 5039639750 | 12680 | 12690 | 12690 | 12680 | 854 |
| 266 | 20240521 | 142200 | 5028804480 | 12680 | 12690 | 12690 | 12680 | 869 |
| 267 | 20240521 | 142100 | 5017780670 | 12690 | 12680 | 12690 | 12680 | 918 |
| 268 | 20240521 | 142000 | 5006132990 | 12680 | 12680 | 12690 | 12680 | 1089 |
| 269 | 20240521 | 141900 | 4992319340 | 12680 | 12690 | 12690 | 12680 | 1409 |
| 270 | 20240521 | 141800 | 4974440440 | 12690 | 12690 | 12690 | 12680 | 1027 |
| 271 | 20240521 | 141700 | 4961409530 | 12680 | 12680 | 12690 | 12680 | 418 |
| 272 | 20240521 | 141600 | 4956107580 | 12680 | 12680 | 12690 | 12680 | 453 |
| 273 | 20240521 | 141500 | 4950361080 | 12690 | 12680 | 12690 | 12680 | 523 |
| 274 | 20240521 | 141400 | 4943725420 | 12680 | 12680 | 12680 | 12670 | 11422 |
| 275 | 20240521 | 141300 | 4798896840 | 12670 | 12670 | 12680 | 12670 | 826 |
| 276 | 20240521 | 141200 | 4788425960 | 12670 | 12680 | 12680 | 12670 | 701 |
| 277 | 20240521 | 141100 | 4779539080 | 12670 | 12670 | 12680 | 12670 | 395 |
| 278 | 20240521 | 141000 | 4774533150 | 12680 | 12680 | 12680 | 12670 | 1002 |
| 279 | 20240521 | 140900 | 4761830160 | 12680 | 12680 | 12680 | 12670 | 1191 |
| 280 | 20240521 | 140800 | 4746729800 | 12680 | 12670 | 12680 | 12670 | 1096 |
| 281 | 20240521 | 140700 | 4732836150 | 12670 | 12670 | 12680 | 12670 | 350 |
| 282 | 20240521 | 140600 | 4728400010 | 12670 | 12680 | 12680 | 12670 | 2515 |
| 283 | 20240521 | 140500 | 4696511630 | 12670 | 12680 | 12680 | 12670 | 921 |
| 284 | 20240521 | 140400 | 4684838310 | 12670 | 12670 | 12680 | 12670 | 393 |
| 285 | 20240521 | 140300 | 4679857360 | 12670 | 12680 | 12680 | 12670 | 947 |
| 286 | 20240521 | 140200 | 4667853880 | 12670 | 12680 | 12680 | 12670 | 739 |
| 287 | 20240521 | 140100 | 4658484900 | 12670 | 12670 | 12680 | 12670 | 670 |
| 288 | 20240521 | 140000 | 4649991790 | 12670 | 12670 | 12680 | 12670 | 378 |
| 289 | 20240521 | 135900 | 4645202050 | 12680 | 12680 | 12680 | 12670 | 592 |
| 290 | 20240521 | 135800 | 4637698760 | 12670 | 12680 | 12680 | 12670 | 393 |
| 291 | 20240521 | 135700 | 4632718200 | 12680 | 12670 | 12680 | 12670 | 1686 |
| 292 | 20240521 | 135600 | 4611354920 | 12670 | 12670 | 12680 | 12670 | 494 |
| 293 | 20240521 | 135500 | 4605093140 | 12670 | 12670 | 12680 | 12670 | 343 |
| 294 | 20240521 | 135400 | 4600746220 | 12670 | 12680 | 12680 | 12670 | 780 |
| 295 | 20240521 | 135300 | 4590860810 | 12670 | 12670 | 12680 | 12670 | 410 |
| 296 | 20240521 | 135200 | 4585664470 | 12670 | 12670 | 12680 | 12670 | 370 |
| 297 | 20240521 | 135100 | 4580975480 | 12680 | 12680 | 12680 | 12670 | 1862 |
| 298 | 20240521 | 135000 | 4557368130 | 12680 | 12680 | 12680 | 12680 | 280 |
| 299 | 20240521 | 134900 | 4553817730 | 12680 | 12690 | 12690 | 12680 | 850 |
| 300 | 20240521 | 134800 | 4543032720 | 12680 | 12680 | 12690 | 12680 | 694 |
| 301 | 20240521 | 134700 | 4534231160 | 12680 | 12690 | 12690 | 12680 | 476 |
| 302 | 20240521 | 134600 | 4528191790 | 12680 | 12680 | 12690 | 12680 | 2477 |
| 303 | 20240521 | 134500 | 4496778770 | 12680 | 12680 | 12690 | 12680 | 474 |
| 304 | 20240521 | 134400 | 4490765750 | 12680 | 12690 | 12690 | 12680 | 833 |
| 305 | 20240521 | 134300 | 4480197860 | 12680 | 12670 | 12680 | 12670 | 517 |
| 306 | 20240521 | 134200 | 4473644090 | 12670 | 12670 | 12680 | 12670 | 1978 |
| 307 | 20240521 | 134100 | 4448565000 | 12680 | 12670 | 12680 | 12670 | 663 |
| 308 | 20240521 | 134000 | 4440163150 | 12670 | 12670 | 12680 | 12670 | 520 |
| 309 | 20240521 | 133900 | 4433572630 | 12670 | 12670 | 12680 | 12670 | 397 |
| 310 | 20240521 | 133800 | 4428541480 | 12680 | 12680 | 12680 | 12670 | 484 |
| 311 | 20240521 | 133700 | 4422406270 | 12670 | 12670 | 12680 | 12670 | 820 |
| 312 | 20240521 | 133600 | 4412014070 | 12670 | 12670 | 12680 | 12670 | 269 |
| 313 | 20240521 | 133500 | 4408605830 | 12670 | 12670 | 12680 | 12670 | 1701 |
| 314 | 20240521 | 133400 | 4387040010 | 12680 | 12670 | 12680 | 12670 | 670 |
| 315 | 20240521 | 133300 | 4378547200 | 12670 | 12670 | 12680 | 12670 | 779 |
| 316 | 20240521 | 133200 | 4368674380 | 12680 | 12670 | 12680 | 12670 | 3254 |
| 317 | 20240521 | 133100 | 4327414990 | 12670 | 12670 | 12680 | 12670 | 497 |
| 318 | 20240521 | 133000 | 4321117990 | 12680 | 12680 | 12680 | 12670 | 521 |
| 319 | 20240521 | 132900 | 4314514120 | 12670 | 12670 | 12670 | 12670 | 180 |
| 320 | 20240521 | 132800 | 4312233520 | 12670 | 12690 | 12690 | 12660 | 656 |
| 321 | 20240521 | 132700 | 4303919740 | 12690 | 12690 | 12700 | 12690 | 1951 |
| 322 | 20240521 | 132600 | 4279152290 | 12690 | 12690 | 12690 | 12690 | 227 |
| 323 | 20240521 | 132500 | 4276271660 | 12690 | 12700 | 12700 | 12690 | 845 |
| 324 | 20240521 | 132400 | 4265542410 | 12690 | 12690 | 12690 | 12690 | 139 |
| 325 | 20240521 | 132300 | 4263778500 | 12660 | 12700 | 12700 | 12660 | 457 |
| 326 | 20240521 | 132200 | 4257976480 | 12700 | 12700 | 12720 | 12700 | 1699 |
| 327 | 20240521 | 132100 | 4236380930 | 12700 | 12700 | 12710 | 12700 | 426 |
| 328 | 20240521 | 132000 | 4230968660 | 12700 | 12700 | 12710 | 12690 | 840 |
| 329 | 20240521 | 131900 | 4220299150 | 12700 | 12670 | 12700 | 12660 | 6043 |
| 330 | 20240521 | 131800 | 4143733230 | 12660 | 12660 | 12670 | 12660 | 356 |
| 331 | 20240521 | 131700 | 4139224430 | 12670 | 12670 | 12670 | 12660 | 734 |
| 332 | 20240521 | 131600 | 4129927140 | 12660 | 12670 | 12670 | 12660 | 394 |
| 333 | 20240521 | 131500 | 4124937150 | 12660 | 12660 | 12670 | 12660 | 898 |
| 334 | 20240521 | 131400 | 4113560830 | 12680 | 12690 | 12690 | 12680 | 702 |
| 335 | 20240521 | 131300 | 4104657530 | 12690 | 12690 | 12700 | 12680 | 795 |
| 336 | 20240521 | 131200 | 4094569550 | 12690 | 12690 | 12690 | 12680 | 478 |
| 337 | 20240521 | 131100 | 4088505800 | 12680 | 12690 | 12690 | 12680 | 486 |
| 338 | 20240521 | 131000 | 4082340930 | 12680 | 12680 | 12690 | 12680 | 229 |
| 339 | 20240521 | 130900 | 4079436050 | 12680 | 12670 | 12690 | 12670 | 347 |
| 340 | 20240521 | 130800 | 4075037530 | 12670 | 12660 | 12670 | 12660 | 13313 |
| 341 | 20240521 | 130700 | 3906364340 | 12670 | 12660 | 12670 | 12660 | 2447 |
| 342 | 20240521 | 130600 | 3875362770 | 12660 | 12670 | 12670 | 12660 | 613 |
| 343 | 20240521 | 130500 | 3867600540 | 12660 | 12660 | 12670 | 12660 | 871 |
| 344 | 20240521 | 130400 | 3856571500 | 12660 | 12660 | 12670 | 12660 | 1131 |
| 345 | 20240521 | 130300 | 3842251380 | 12660 | 12660 | 12670 | 12660 | 695 |
| 346 | 20240521 | 130200 | 3833449880 | 12660 | 12670 | 12670 | 12660 | 249 |
| 347 | 20240521 | 130100 | 3830296240 | 12660 | 12670 | 12680 | 12660 | 1067 |
| 348 | 20240521 | 130000 | 3816776890 | 12670 | 12670 | 12670 | 12670 | 444 |
| 349 | 20240521 | 125900 | 3811151410 | 12680 | 12670 | 12680 | 12670 | 311 |
| 350 | 20240521 | 125800 | 3807209400 | 12670 | 12670 | 12680 | 12670 | 823 |
| 351 | 20240521 | 125700 | 3796778230 | 12670 | 12670 | 12670 | 12670 | 260 |
| 352 | 20240521 | 125600 | 3793484030 | 12680 | 12680 | 12680 | 12670 | 918 |
| 353 | 20240521 | 125500 | 3781847710 | 12680 | 12690 | 12690 | 12670 | 3048 |
| 354 | 20240521 | 125400 | 3743215270 | 12680 | 12690 | 12690 | 12680 | 428 |
| 355 | 20240521 | 125300 | 3737787000 | 12690 | 12690 | 12690 | 12680 | 429 |
| 356 | 20240521 | 125200 | 3732344460 | 12680 | 12680 | 12680 | 12680 | 296 |
| 357 | 20240521 | 125100 | 3728591180 | 12680 | 12680 | 12690 | 12680 | 531 |
| 358 | 20240521 | 125000 | 3721854370 | 12680 | 12680 | 12690 | 12680 | 414 |
| 359 | 20240521 | 124900 | 3716603210 | 12680 | 12670 | 12680 | 12670 | 3335 |
| 360 | 20240521 | 124800 | 3674317810 | 12680 | 12690 | 12700 | 12680 | 2417 |
| 361 | 20240521 | 124700 | 3643644910 | 12690 | 12700 | 12700 | 12690 | 580 |
| 362 | 20240521 | 124600 | 3636281810 | 12690 | 12690 | 12700 | 12690 | 435 |
| 363 | 20240521 | 124500 | 3630760510 | 12690 | 12690 | 12700 | 12690 | 631 |
| 364 | 20240521 | 124400 | 3622749340 | 12700 | 12690 | 12700 | 12690 | 366 |
| 365 | 20240521 | 124300 | 3618102390 | 12690 | 12690 | 12700 | 12690 | 754 |
| 366 | 20240521 | 124200 | 3608529410 | 12690 | 12690 | 12700 | 12690 | 1754 |
| 367 | 20240521 | 124100 | 3586268000 | 12690 | 12690 | 12700 | 12690 | 383 |
| 368 | 20240521 | 124000 | 3581405440 | 12690 | 12690 | 12700 | 12690 | 540 |
| 369 | 20240521 | 123900 | 3574549970 | 12690 | 12690 | 12700 | 12690 | 561 |
| 370 | 20240521 | 123800 | 3567429720 | 12700 | 12690 | 12700 | 12690 | 622 |
| 371 | 20240521 | 123700 | 3559532590 | 12690 | 12690 | 12700 | 12690 | 539 |
| 372 | 20240521 | 123600 | 3552689870 | 12700 | 12690 | 12700 | 12690 | 134 |
| 373 | 20240521 | 123500 | 3550989400 | 12690 | 12700 | 12710 | 12690 | 1567 |
| 374 | 20240521 | 123400 | 3531084370 | 12700 | 12700 | 12710 | 12700 | 1495 |
| 375 | 20240521 | 123300 | 3512095070 | 12710 | 12700 | 12710 | 12700 | 127 |
| 376 | 20240521 | 123200 | 3510482160 | 12700 | 12700 | 12710 | 12700 | 512 |
| 377 | 20240521 | 123100 | 3503976970 | 12700 | 12700 | 12710 | 12700 | 411 |
| 378 | 20240521 | 123000 | 3498756430 | 12700 | 12700 | 12710 | 12700 | 425 |
| 379 | 20240521 | 122900 | 3493356040 | 12700 | 12700 | 12710 | 12700 | 800 |
| 380 | 20240521 | 122800 | 3483191990 | 12700 | 12700 | 12710 | 12700 | 259 |
| 381 | 20240521 | 122700 | 3479901290 | 12700 | 12700 | 12710 | 12700 | 836 |
| 382 | 20240521 | 122600 | 3469281300 | 12700 | 12710 | 12710 | 12700 | 805 |
| 383 | 20240521 | 122500 | 3459052460 | 12700 | 12710 | 12710 | 12700 | 339 |
| 384 | 20240521 | 122400 | 3454746360 | 12710 | 12700 | 12710 | 12700 | 1603 |
| 385 | 20240521 | 122300 | 3434384220 | 12700 | 12700 | 12710 | 12700 | 299 |
| 386 | 20240521 | 122200 | 3430586900 | 12700 | 12700 | 12710 | 12700 | 485 |
| 387 | 20240521 | 122100 | 3424424610 | 12700 | 12700 | 12710 | 12700 | 476 |
| 388 | 20240521 | 122000 | 3418376550 | 12700 | 12700 | 12710 | 12700 | 793 |
| 389 | 20240521 | 121900 | 3408303060 | 12700 | 12700 | 12710 | 12700 | 274 |
| 390 | 20240521 | 121800 | 3404821620 | 12700 | 12700 | 12710 | 12700 | 322 |
| 391 | 20240521 | 121700 | 3400731180 | 12710 | 12700 | 12710 | 12700 | 506 |
| 392 | 20240521 | 121600 | 3394302190 | 12700 | 12700 | 12710 | 12700 | 426 |
| 393 | 20240521 | 121500 | 3388890350 | 12700 | 12700 | 12710 | 12700 | 783 |
| 394 | 20240521 | 121400 | 3378945080 | 12700 | 12700 | 12710 | 12700 | 2059 |
| 395 | 20240521 | 121300 | 3352790580 | 12700 | 12710 | 12710 | 12700 | 323 |
| 396 | 20240521 | 121200 | 3348686840 | 12700 | 12700 | 12710 | 12700 | 832 |
| 397 | 20240521 | 121100 | 3338114980 | 12700 | 12700 | 12710 | 12700 | 544 |
| 398 | 20240521 | 121000 | 3331202110 | 12700 | 12720 | 12720 | 12700 | 1131 |
| 399 | 20240521 | 120900 | 3316828250 | 12720 | 12710 | 12720 | 12710 | 992 |
| 400 | 20240521 | 120800 | 3304213360 | 12710 | 12700 | 12710 | 12700 | 539 |
| 401 | 20240521 | 120700 | 3297362870 | 12700 | 12700 | 12710 | 12700 | 196 |
| 402 | 20240521 | 120600 | 3294873660 | 12700 | 12700 | 12710 | 12700 | 581 |
| 403 | 20240521 | 120500 | 3287492080 | 12700 | 12710 | 12710 | 12700 | 390 |
| 404 | 20240521 | 120400 | 3282536270 | 12700 | 12700 | 12710 | 12700 | 263 |
| 405 | 20240521 | 120300 | 3279195080 | 12700 | 12700 | 12710 | 12700 | 728 |
| 406 | 20240521 | 120200 | 3269945770 | 12700 | 12690 | 12710 | 12690 | 1086 |
| 407 | 20240521 | 120100 | 3256156110 | 12690 | 12690 | 12700 | 12680 | 484 |
| 408 | 20240521 | 120000 | 3250013530 | 12690 | 12690 | 12700 | 12690 | 1166 |
| 409 | 20240521 | 115900 | 3235210780 | 12690 | 12700 | 12710 | 12690 | 1585 |
| 410 | 20240521 | 115800 | 3215081820 | 12700 | 12700 | 12710 | 12700 | 547 |
| 411 | 20240521 | 115700 | 3208131100 | 12700 | 12700 | 12710 | 12700 | 238 |
| 412 | 20240521 | 115600 | 3205108440 | 12710 | 12710 | 12710 | 12700 | 413 |
| 413 | 20240521 | 115500 | 3199860450 | 12700 | 12700 | 12710 | 12700 | 734 |
| 414 | 20240521 | 115400 | 3190534400 | 12710 | 12690 | 12720 | 12690 | 3991 |
| 415 | 20240521 | 115300 | 3139841890 | 12690 | 12690 | 12700 | 12690 | 621 |
| 416 | 20240521 | 115200 | 3131956600 | 12690 | 12710 | 12710 | 12690 | 360 |
| 417 | 20240521 | 115100 | 3127382450 | 12690 | 12710 | 12710 | 12680 | 643 |
| 418 | 20240521 | 115000 | 3119215080 | 12710 | 12710 | 12710 | 12690 | 2616 |
| 419 | 20240521 | 114900 | 3086000030 | 12710 | 12700 | 12720 | 12700 | 275 |
| 420 | 20240521 | 114800 | 3082505560 | 12710 | 12700 | 12710 | 12700 | 1160 |
| 421 | 20240521 | 114700 | 3067763010 | 12700 | 12720 | 12730 | 12700 | 1283 |
| 422 | 20240521 | 114600 | 3051444230 | 12720 | 12730 | 12730 | 12720 | 1285 |
| 423 | 20240521 | 114500 | 3035094490 | 12720 | 12720 | 12730 | 12720 | 633 |
| 424 | 20240521 | 114400 | 3027038630 | 12720 | 12730 | 12730 | 12720 | 526 |
| 425 | 20240521 | 114300 | 3020344030 | 12720 | 12720 | 12730 | 12720 | 686 |
| 426 | 20240521 | 114200 | 3011613800 | 12720 | 12720 | 12730 | 12720 | 492 |
| 427 | 20240521 | 114100 | 3005352690 | 12720 | 12710 | 12730 | 12710 | 695 |
| 428 | 20240521 | 114000 | 2996508700 | 12710 | 12700 | 12720 | 12700 | 766 |
| 429 | 20240521 | 113900 | 2986772780 | 12710 | 12710 | 12710 | 12700 | 3162 |
| 430 | 20240521 | 113800 | 2946590750 | 12700 | 12700 | 12710 | 12700 | 473 |
| 431 | 20240521 | 113700 | 2940581180 | 12710 | 12700 | 12710 | 12700 | 476 |
| 432 | 20240521 | 113600 | 2934533450 | 12700 | 12710 | 12710 | 12700 | 2514 |
| 433 | 20240521 | 113500 | 2902581620 | 12700 | 12700 | 12700 | 12700 | 440 |
| 434 | 20240521 | 113400 | 2896993620 | 12700 | 12700 | 12710 | 12700 | 913 |
| 435 | 20240521 | 113300 | 2885392460 | 12700 | 12710 | 12710 | 12700 | 361 |
| 436 | 20240521 | 113200 | 2880806470 | 12710 | 12710 | 12710 | 12700 | 631 |
| 437 | 20240521 | 113100 | 2872788670 | 12700 | 12700 | 12710 | 12700 | 416 |
| 438 | 20240521 | 113000 | 2867502820 | 12700 | 12710 | 12710 | 12690 | 1480 |
| 439 | 20240521 | 112900 | 2848703570 | 12710 | 12700 | 12720 | 12700 | 5942 |
| 440 | 20240521 | 112800 | 2773147780 | 12700 | 12700 | 12710 | 12700 | 392 |
| 441 | 20240521 | 112700 | 2768166910 | 12700 | 12700 | 12710 | 12690 | 690 |
| 442 | 20240521 | 112600 | 2759400590 | 12690 | 12690 | 12710 | 12690 | 5306 |
| 443 | 20240521 | 112500 | 2692016240 | 12680 | 12680 | 12700 | 12680 | 360 |
| 444 | 20240521 | 112400 | 2687450920 | 12680 | 12660 | 12690 | 12660 | 9096 |
| 445 | 20240521 | 112300 | 2572138230 | 12660 | 12670 | 12670 | 12660 | 1167 |
| 446 | 20240521 | 112200 | 2557359750 | 12660 | 12670 | 12670 | 12650 | 617 |
| 447 | 20240521 | 112100 | 2549544610 | 12670 | 12650 | 12670 | 12650 | 4432 |
| 448 | 20240521 | 112000 | 2493436450 | 12660 | 12650 | 12660 | 12650 | 218 |
| 449 | 20240521 | 111900 | 2490678460 | 12650 | 12650 | 12660 | 12640 | 2632 |
| 450 | 20240521 | 111800 | 2457383510 | 12640 | 12620 | 12640 | 12620 | 4260 |
| 451 | 20240521 | 111700 | 2403584730 | 12620 | 12620 | 12630 | 12620 | 673 |
| 452 | 20240521 | 111600 | 2395086410 | 12620 | 12630 | 12630 | 12610 | 2353 |
| 453 | 20240521 | 111500 | 2365386250 | 12620 | 12620 | 12620 | 12620 | 270 |
| 454 | 20240521 | 111400 | 2361978850 | 12620 | 12620 | 12630 | 12620 | 236 |
| 455 | 20240521 | 111300 | 2358999210 | 12620 | 12620 | 12620 | 12620 | 265 |
| 456 | 20240521 | 111200 | 2355654910 | 12620 | 12620 | 12630 | 12620 | 346 |
| 457 | 20240521 | 111100 | 2351287890 | 12630 | 12620 | 12630 | 12620 | 905 |
| 458 | 20240521 | 111000 | 2339859330 | 12640 | 12630 | 12640 | 12620 | 380 |
| 459 | 20240521 | 110900 | 2335059460 | 12620 | 12630 | 12630 | 12600 | 7454 |
| 460 | 20240521 | 110800 | 2241052320 | 12620 | 12600 | 12640 | 12600 | 5326 |
| 461 | 20240521 | 110700 | 2173793780 | 12600 | 12600 | 12600 | 12540 | 9698 |
| 462 | 20240521 | 110600 | 2051775900 | 12600 | 12600 | 12610 | 12600 | 1299 |
| 463 | 20240521 | 110500 | 2035408300 | 12610 | 12600 | 12610 | 12600 | 249 |
| 464 | 20240521 | 110400 | 2032269490 | 12600 | 12600 | 12610 | 12600 | 301 |
| 465 | 20240521 | 110300 | 2028476090 | 12600 | 12600 | 12610 | 12600 | 309 |
| 466 | 20240521 | 110200 | 2024582660 | 12600 | 12600 | 12610 | 12600 | 227 |
| 467 | 20240521 | 110100 | 2021722440 | 12610 | 12600 | 12610 | 12600 | 256 |
| 468 | 20240521 | 110000 | 2018496330 | 12610 | 12610 | 12610 | 12600 | 356 |
| 469 | 20240521 | 105900 | 2014009180 | 12600 | 12600 | 12610 | 12600 | 508 |
| 470 | 20240521 | 105800 | 2007608360 | 12600 | 12620 | 12630 | 12600 | 2695 |
| 471 | 20240521 | 105700 | 1973597870 | 12630 | 12580 | 12630 | 12580 | 4149 |
| 472 | 20240521 | 105600 | 1921318420 | 12580 | 12580 | 12590 | 12580 | 139 |
| 473 | 20240521 | 105500 | 1919569610 | 12580 | 12590 | 12590 | 12580 | 2315 |
| 474 | 20240521 | 105400 | 1890446300 | 12580 | 12580 | 12590 | 12580 | 666 |
| 475 | 20240521 | 105300 | 1882065770 | 12590 | 12580 | 12590 | 12580 | 281 |
| 476 | 20240521 | 105200 | 1878530780 | 12580 | 12580 | 12590 | 12580 | 277 |
| 477 | 20240521 | 105100 | 1875046110 | 12590 | 12580 | 12590 | 12580 | 256 |
| 478 | 20240521 | 105000 | 1871825030 | 12580 | 12580 | 12590 | 12580 | 475 |
| 479 | 20240521 | 104900 | 1865846960 | 12580 | 12570 | 12590 | 12570 | 769 |
| 480 | 20240521 | 104800 | 1856174130 | 12570 | 12570 | 12580 | 12570 | 359 |
| 481 | 20240521 | 104700 | 1851661480 | 12570 | 12550 | 12570 | 12550 | 5049 |
| 482 | 20240521 | 104600 | 1788244960 | 12550 | 12560 | 12560 | 12550 | 615 |
| 483 | 20240521 | 104500 | 1780524310 | 12550 | 12560 | 12560 | 12550 | 324 |
| 484 | 20240521 | 104400 | 1776458050 | 12550 | 12560 | 12570 | 12550 | 1525 |
| 485 | 20240521 | 104300 | 1757305990 | 12560 | 12560 | 12560 | 12560 | 125 |
| 486 | 20240521 | 104200 | 1755735990 | 12560 | 12560 | 12570 | 12560 | 326 |
| 487 | 20240521 | 104100 | 1751641420 | 12560 | 12540 | 12570 | 12540 | 5262 |
| 488 | 20240521 | 104000 | 1685585770 | 12540 | 12550 | 12550 | 12540 | 387 |
| 489 | 20240521 | 103900 | 1680730110 | 12550 | 12550 | 12560 | 12550 | 441 |
| 490 | 20240521 | 103800 | 1675195550 | 12550 | 12550 | 12550 | 12550 | 607 |
| 491 | 20240521 | 103700 | 1667577700 | 12550 | 12550 | 12560 | 12550 | 419 |
| 492 | 20240521 | 103600 | 1662318280 | 12550 | 12550 | 12560 | 12550 | 251 |
| 493 | 20240521 | 103500 | 1659168210 | 12550 | 12550 | 12550 | 12550 | 1061 |
| 494 | 20240521 | 103400 | 1645852660 | 12550 | 12550 | 12560 | 12550 | 580 |
| 495 | 20240521 | 103300 | 1638570940 | 12560 | 12550 | 12560 | 12550 | 578 |
| 496 | 20240521 | 103200 | 1631317010 | 12550 | 12550 | 12550 | 12550 | 339 |
| 497 | 20240521 | 103100 | 1627062560 | 12550 | 12550 | 12560 | 12550 | 583 |
| 498 | 20240521 | 103000 | 1619745890 | 12550 | 12540 | 12560 | 12530 | 1844 |
| 499 | 20240521 | 102900 | 1596612200 | 12540 | 12530 | 12540 | 12530 | 1026 |
| 500 | 20240521 | 102800 | 1583750680 | 12530 | 12540 | 12550 | 12530 | 742 |
| 501 | 20240521 | 102700 | 1574446130 | 12540 | 12550 | 12550 | 12540 | 1018 |
| 502 | 20240521 | 102600 | 1561678500 | 12540 | 12550 | 12560 | 12540 | 1011 |
| 503 | 20240521 | 102500 | 1548990510 | 12550 | 12550 | 12550 | 12540 | 5715 |
| 504 | 20240521 | 102400 | 1477277240 | 12550 | 12570 | 12570 | 12550 | 1464 |
| 505 | 20240521 | 102300 | 1458889040 | 12560 | 12570 | 12580 | 12560 | 1206 |
| 506 | 20240521 | 102200 | 1443734610 | 12560 | 12580 | 12580 | 12560 | 786 |
| 507 | 20240521 | 102100 | 1433853230 | 12570 | 12570 | 12580 | 12570 | 1783 |
| 508 | 20240521 | 102000 | 1411440820 | 12570 | 12570 | 12580 | 12570 | 1295 |
| 509 | 20240521 | 101900 | 1395161120 | 12570 | 12570 | 12580 | 12570 | 855 |
| 510 | 20240521 | 101800 | 1384412930 | 12560 | 12570 | 12570 | 12560 | 1324 |
| 511 | 20240521 | 101700 | 1367774870 | 12570 | 12580 | 12590 | 12570 | 978 |
| 512 | 20240521 | 101600 | 1355473360 | 12580 | 12590 | 12590 | 12580 | 1389 |
| 513 | 20240521 | 101500 | 1337991490 | 12590 | 12590 | 12600 | 12590 | 962 |
| 514 | 20240521 | 101400 | 1325879890 | 12590 | 12590 | 12600 | 12590 | 1420 |
| 515 | 20240521 | 101300 | 1307998970 | 12590 | 12610 | 12610 | 12590 | 6808 |
| 516 | 20240521 | 101200 | 1222210940 | 12610 | 12610 | 12610 | 12610 | 446 |
| 517 | 20240521 | 101100 | 1216586880 | 12610 | 12630 | 12630 | 12610 | 1146 |
| 518 | 20240521 | 101000 | 1202126790 | 12620 | 12630 | 12630 | 12620 | 895 |
| 519 | 20240521 | 100900 | 1190830760 | 12620 | 12630 | 12640 | 12620 | 248 |
| 520 | 20240521 | 100800 | 1187699320 | 12630 | 12620 | 12630 | 12620 | 3373 |
| 521 | 20240521 | 100700 | 1145099080 | 12620 | 12620 | 12630 | 12620 | 368 |
| 522 | 20240521 | 100600 | 1140453780 | 12620 | 12630 | 12630 | 12620 | 459 |
| 523 | 20240521 | 100500 | 1134660670 | 12620 | 12620 | 12630 | 12620 | 240 |
| 524 | 20240521 | 100400 | 1131631290 | 12630 | 12620 | 12630 | 12620 | 346 |
| 525 | 20240521 | 100300 | 1127264730 | 12620 | 12620 | 12630 | 12620 | 584 |
| 526 | 20240521 | 100200 | 1119893550 | 12620 | 12630 | 12630 | 12620 | 326 |
| 527 | 20240521 | 100100 | 1115778740 | 12630 | 12640 | 12640 | 12630 | 820 |
| 528 | 20240521 | 100000 | 1105417270 | 12640 | 12650 | 12650 | 12640 | 2113 |
| 529 | 20240521 | 095900 | 1078689870 | 12650 | 12650 | 12660 | 12650 | 370 |
| 530 | 20240521 | 095800 | 1074008870 | 12650 | 12660 | 12660 | 12650 | 210 |
| 531 | 20240521 | 095700 | 1071352260 | 12650 | 12650 | 12660 | 12650 | 134 |
| 532 | 20240521 | 095600 | 1069656020 | 12650 | 12660 | 12660 | 12650 | 94 |
| 533 | 20240521 | 095500 | 1068466570 | 12650 | 12650 | 12650 | 12650 | 24 |
| 534 | 20240521 | 095400 | 1068162970 | 12650 | 12650 | 12650 | 12640 | 312 |
| 535 | 20240521 | 095300 | 1064217260 | 12650 | 12630 | 12660 | 12620 | 3646 |
| 536 | 20240521 | 095200 | 1018151690 | 12620 | 12620 | 12630 | 12620 | 345 |
| 537 | 20240521 | 095100 | 1013797650 | 12630 | 12630 | 12630 | 12620 | 254 |
| 538 | 20240521 | 095000 | 1010592130 | 12630 | 12630 | 12630 | 12620 | 304 |
| 539 | 20240521 | 094900 | 1006753720 | 12620 | 12630 | 12630 | 12620 | 30 |
| 540 | 20240521 | 094800 | 1006374980 | 12620 | 12620 | 12630 | 12620 | 317 |
| 541 | 20240521 | 094700 | 1002374310 | 12620 | 12620 | 12620 | 12610 | 534 |
| 542 | 20240521 | 094600 | 995635370 | 12620 | 12620 | 12620 | 12610 | 1831 |
| 543 | 20240521 | 094500 | 972535380 | 12610 | 12620 | 12620 | 12610 | 2565 |
| 544 | 20240521 | 094400 | 940166330 | 12630 | 12630 | 12630 | 12620 | 1735 |
| 545 | 20240521 | 094300 | 918268550 | 12630 | 12630 | 12640 | 12630 | 479 |
| 546 | 20240521 | 094200 | 912217630 | 12630 | 12620 | 12640 | 12620 | 655 |
| 547 | 20240521 | 094100 | 903945000 | 12620 | 12630 | 12640 | 12620 | 1326 |
| 548 | 20240521 | 094000 | 887197660 | 12630 | 12620 | 12630 | 12620 | 1626 |
| 549 | 20240521 | 093900 | 866661540 | 12620 | 12620 | 12630 | 12620 | 80 |
| 550 | 20240521 | 093800 | 865651730 | 12620 | 12610 | 12630 | 12610 | 5353 |
| 551 | 20240521 | 093700 | 798142530 | 12620 | 12630 | 12630 | 12600 | 7076 |
| 552 | 20240521 | 093600 | 708973990 | 12630 | 12630 | 12630 | 12610 | 3280 |
| 553 | 20240521 | 093500 | 667600060 | 12630 | 12620 | 12630 | 12620 | 229 |
| 554 | 20240521 | 093400 | 664710030 | 12630 | 12620 | 12630 | 12620 | 1679 |
| 555 | 20240521 | 093300 | 643511010 | 12620 | 12660 | 12660 | 12620 | 3331 |
| 556 | 20240521 | 093200 | 601422350 | 12660 | 12670 | 12680 | 12640 | 6624 |
| 557 | 20240521 | 093100 | 517589390 | 12680 | 12680 | 12680 | 12670 | 936 |
| 558 | 20240521 | 093000 | 505723090 | 12680 | 12690 | 12700 | 12680 | 1044 |
| 559 | 20240521 | 092900 | 492476860 | 12690 | 12690 | 12700 | 12690 | 260 |
| 560 | 20240521 | 092800 | 489176940 | 12690 | 12690 | 12690 | 12690 | 219 |
| 561 | 20240521 | 092700 | 486397830 | 12690 | 12690 | 12700 | 12690 | 265 |
| 562 | 20240521 | 092600 | 483033970 | 12710 | 12690 | 12710 | 12690 | 916 |
| 563 | 20240521 | 092500 | 471401400 | 12690 | 12690 | 12710 | 12690 | 253 |
| 564 | 20240521 | 092400 | 468190370 | 12700 | 12700 | 12700 | 12690 | 1310 |
| 565 | 20240521 | 092300 | 451564320 | 12700 | 12700 | 12700 | 12700 | 287 |
| 566 | 20240521 | 092200 | 447919420 | 12700 | 12690 | 12700 | 12690 | 1472 |
| 567 | 20240521 | 092100 | 429227080 | 12690 | 12700 | 12700 | 12690 | 179 |
| 568 | 20240521 | 092000 | 426954660 | 12700 | 12700 | 12710 | 12690 | 2705 |
| 569 | 20240521 | 091900 | 392602560 | 12700 | 12700 | 12710 | 12700 | 2716 |
| 570 | 20240521 | 091800 | 358106300 | 12700 | 12710 | 12710 | 12700 | 889 |
| 571 | 20240521 | 091700 | 346810480 | 12700 | 12710 | 12720 | 12700 | 2730 |
| 572 | 20240521 | 091600 | 312112020 | 12710 | 12720 | 12730 | 12710 | 756 |
| 573 | 20240521 | 091500 | 302496200 | 12720 | 12720 | 12720 | 12720 | 168 |
| 574 | 20240521 | 091400 | 300359240 | 12720 | 12720 | 12720 | 12720 | 697 |
| 575 | 20240521 | 091300 | 291493400 | 12710 | 12730 | 12730 | 12710 | 748 |
| 576 | 20240521 | 091200 | 281979420 | 12720 | 12710 | 12720 | 12710 | 231 |
| 577 | 20240521 | 091100 | 279041900 | 12710 | 12710 | 12710 | 12710 | 209 |
| 578 | 20240521 | 091000 | 276385510 | 12710 | 12730 | 12740 | 12710 | 2713 |
| 579 | 20240521 | 090900 | 241874090 | 12730 | 12730 | 12730 | 12720 | 2357 |
| 580 | 20240521 | 090800 | 211869880 | 12720 | 12730 | 12730 | 12720 | 228 |
| 581 | 20240521 | 090700 | 208968960 | 12730 | 12730 | 12730 | 12730 | 203 |
| 582 | 20240521 | 090600 | 206384770 | 12720 | 12710 | 12720 | 12710 | 1164 |
| 583 | 20240521 | 090500 | 191582110 | 12710 | 12770 | 12770 | 12710 | 4141 |
| 584 | 20240521 | 090400 | 138860180 | 12800 | 12770 | 12800 | 12770 | 3 |
| 585 | 20240521 | 090300 | 138821810 | 12760 | 12720 | 12800 | 12720 | 1521 |
| 586 | 20240521 | 090200 | 119420170 | 12720 | 12730 | 12730 | 12720 | 278 |
| 587 | 20240521 | 090100 | 115883590 | 12720 | 12740 | 12740 | 12720 | 1143 |
| 588 | 20240521 | 090000 | 101333330 | 12720 | 12760 | 12800 | 12710 | 7837 |