32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 53595 |
| 3 | 20250305 | 184600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 4 | 20250305 | 184500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 5 | 20250305 | 184400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 6 | 20250305 | 184300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 7 | 20250305 | 184200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 8 | 20250305 | 184100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 9 | 20250305 | 184000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 10 | 20250305 | 183900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 11 | 20250305 | 183800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 12 | 20250305 | 183700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 13 | 20250305 | 183600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 14 | 20250305 | 183500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 15 | 20250305 | 183400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 16 | 20250305 | 183300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 17 | 20250305 | 183200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 18 | 20250305 | 183100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 19 | 20250305 | 183000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 20 | 20250305 | 182900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 21 | 20250305 | 182800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 22 | 20250305 | 182700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 23 | 20250305 | 182600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 24 | 20250305 | 182500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 25 | 20250305 | 182400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 26 | 20250305 | 182300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 27 | 20250305 | 182200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 28 | 20250305 | 182100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 29 | 20250305 | 182000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 30 | 20250305 | 181900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 31 | 20250305 | 181800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 32 | 20250305 | 181700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 53595 |
| 33 | 20250305 | 181600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 34 | 20250305 | 181500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 35 | 20250305 | 181400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 36 | 20250305 | 181300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 37 | 20250305 | 181200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 38 | 20250305 | 181100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 39 | 20250305 | 181000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 40 | 20250305 | 180900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 41 | 20250305 | 180800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 42 | 20250305 | 180700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 43 | 20250305 | 180600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 44 | 20250305 | 180500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 45 | 20250305 | 180400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 46 | 20250305 | 180300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 47 | 20250305 | 180200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 48 | 20250305 | 180100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 49 | 20250305 | 180000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 50 | 20250305 | 175900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 51 | 20250305 | 175800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 52 | 20250305 | 175700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 53 | 20250305 | 175600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 54 | 20250305 | 175500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 55 | 20250305 | 175400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 56 | 20250305 | 175300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 57 | 20250305 | 175200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 58 | 20250305 | 175100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 59 | 20250305 | 175000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 60 | 20250305 | 174900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 61 | 20250305 | 174800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 62 | 20250305 | 174700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 53595 |
| 63 | 20250305 | 174600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 64 | 20250305 | 174500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 65 | 20250305 | 174400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 66 | 20250305 | 174300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 67 | 20250305 | 174200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 68 | 20250305 | 174100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 69 | 20250305 | 174000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 70 | 20250305 | 173900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 71 | 20250305 | 173800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 72 | 20250305 | 173700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 73 | 20250305 | 173600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 74 | 20250305 | 173500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 75 | 20250305 | 173400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 76 | 20250305 | 173300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 77 | 20250305 | 173200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 78 | 20250305 | 173100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 79 | 20250305 | 173000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 80 | 20250305 | 172900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 81 | 20250305 | 172800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 82 | 20250305 | 172700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 83 | 20250305 | 172600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 84 | 20250305 | 172500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 85 | 20250305 | 172400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 86 | 20250305 | 172300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 87 | 20250305 | 172200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 88 | 20250305 | 172100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 89 | 20250305 | 172000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 90 | 20250305 | 171900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 91 | 20250305 | 171800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 92 | 20250305 | 171700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 53595 |
| 93 | 20250305 | 171600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 94 | 20250305 | 171500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 95 | 20250305 | 171400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 96 | 20250305 | 171300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 97 | 20250305 | 171200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 98 | 20250305 | 171100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 99 | 20250305 | 171000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 100 | 20250305 | 170900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 101 | 20250305 | 170800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 102 | 20250305 | 170700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 103 | 20250305 | 170600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 104 | 20250305 | 170500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 105 | 20250305 | 170400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 106 | 20250305 | 170300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 107 | 20250305 | 170200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 108 | 20250305 | 170100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 109 | 20250305 | 170000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 110 | 20250305 | 165900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 111 | 20250305 | 165800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 112 | 20250305 | 165700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 113 | 20250305 | 165600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 114 | 20250305 | 165500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 115 | 20250305 | 165400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 116 | 20250305 | 165300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 117 | 20250305 | 165200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 118 | 20250305 | 165100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 119 | 20250305 | 165000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 120 | 20250305 | 164900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 121 | 20250305 | 164800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 122 | 20250305 | 164700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 53595 |
| 123 | 20250305 | 164600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 124 | 20250305 | 164500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 125 | 20250305 | 164400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 126 | 20250305 | 164300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 127 | 20250305 | 164200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 128 | 20250305 | 164100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 129 | 20250305 | 164000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 130 | 20250305 | 163900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 131 | 20250305 | 163800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 132 | 20250305 | 163700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 133 | 20250305 | 163600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 134 | 20250305 | 163500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 135 | 20250305 | 163400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 136 | 20250305 | 163300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 137 | 20250305 | 163200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 138 | 20250305 | 163100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 139 | 20250305 | 163000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 140 | 20250305 | 162900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 141 | 20250305 | 162800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 142 | 20250305 | 162700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 143 | 20250305 | 162600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 144 | 20250305 | 162500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 145 | 20250305 | 162400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 146 | 20250305 | 162300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 147 | 20250305 | 162200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 148 | 20250305 | 162100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 149 | 20250305 | 162000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 150 | 20250305 | 161900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 151 | 20250305 | 161800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 152 | 20250305 | 161700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 53595 |
| 153 | 20250305 | 161600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 154 | 20250305 | 161500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 155 | 20250305 | 161400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 156 | 20250305 | 161300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 157 | 20250305 | 161200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 158 | 20250305 | 161100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 159 | 20250305 | 161000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 160 | 20250305 | 160900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 161 | 20250305 | 160800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 162 | 20250305 | 160700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 163 | 20250305 | 160600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 164 | 20250305 | 160500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 165 | 20250305 | 160400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 166 | 20250305 | 160300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 167 | 20250305 | 160200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 168 | 20250305 | 160100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 169 | 20250305 | 160000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 170 | 20250305 | 155900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 171 | 20250305 | 155800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 172 | 20250305 | 155700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 173 | 20250305 | 155600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 174 | 20250305 | 155500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 175 | 20250305 | 155400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 176 | 20250305 | 155300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 177 | 20250305 | 155200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 178 | 20250305 | 155100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 179 | 20250305 | 155000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 180 | 20250305 | 154900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 181 | 20250305 | 154800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 182 | 20250305 | 154700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 53595 |
| 183 | 20250305 | 154600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 184 | 20250305 | 154500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 185 | 20250305 | 154400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 186 | 20250305 | 154300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 187 | 20250305 | 154200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 188 | 20250305 | 154100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 189 | 20250305 | 154000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 190 | 20250305 | 153900 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 191 | 20250305 | 153800 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 192 | 20250305 | 153700 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 193 | 20250305 | 153600 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 194 | 20250305 | 153500 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 195 | 20250305 | 153400 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 196 | 20250305 | 153300 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 197 | 20250305 | 153200 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 198 | 20250305 | 153100 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 0 |
| 199 | 20250305 | 153000 | 9457199735 | 14680 | 14680 | 14680 | 14680 | 53595 |
| 200 | 20250305 | 152900 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20250305 | 152800 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20250305 | 152700 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20250305 | 152600 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20250305 | 152500 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20250305 | 152400 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20250305 | 152300 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20250305 | 152200 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20250305 | 152100 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20250305 | 152000 | 8670425135 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20250305 | 151900 | 8670425135 | 14660 | 14680 | 14720 | 14660 | 1077 |
| 211 | 20250305 | 151800 | 8654611975 | 14680 | 14700 | 14720 | 14680 | 2250 |
| 212 | 20250305 | 151700 | 8621535965 | 14690 | 14700 | 14730 | 14690 | 3685 |
| 213 | 20250305 | 151600 | 8567342265 | 14710 | 14690 | 14720 | 14690 | 2886 |
| 214 | 20250305 | 151500 | 8524916725 | 14690 | 14710 | 14740 | 14690 | 3296 |
| 215 | 20250305 | 151400 | 8476415145 | 14710 | 14700 | 14740 | 14670 | 4788 |
| 216 | 20250305 | 151300 | 8405981885 | 14740 | 14710 | 14740 | 14700 | 3605 |
| 217 | 20250305 | 151200 | 8352917585 | 14710 | 14710 | 14740 | 14690 | 3940 |
| 218 | 20250305 | 151100 | 8294938535 | 14710 | 14700 | 14740 | 14660 | 3329 |
| 219 | 20250305 | 151000 | 8245955980 | 14700 | 14700 | 14720 | 14660 | 3173 |
| 220 | 20250305 | 150900 | 8199323340 | 14700 | 14690 | 14720 | 14650 | 4961 |
| 221 | 20250305 | 150800 | 8126422490 | 14680 | 14670 | 14710 | 14640 | 4849 |
| 222 | 20250305 | 150700 | 8055226530 | 14640 | 14670 | 14700 | 14640 | 3557 |
| 223 | 20250305 | 150600 | 8003017860 | 14670 | 14670 | 14700 | 14650 | 4063 |
| 224 | 20250305 | 150500 | 7943368370 | 14670 | 14670 | 14710 | 14650 | 3427 |
| 225 | 20250305 | 150400 | 7893055070 | 14650 | 14630 | 14710 | 14630 | 3502 |
| 226 | 20250305 | 150300 | 7841639030 | 14680 | 14680 | 14710 | 14620 | 4026 |
| 227 | 20250305 | 150200 | 7782522840 | 14660 | 14670 | 14690 | 14630 | 3540 |
| 228 | 20250305 | 150100 | 7730560650 | 14670 | 14670 | 14690 | 14650 | 3152 |
| 229 | 20250305 | 150000 | 7684320480 | 14680 | 14680 | 14700 | 14610 | 4733 |
| 230 | 20250305 | 145900 | 7614913380 | 14680 | 14680 | 14700 | 14660 | 3590 |
| 231 | 20250305 | 145800 | 7562210620 | 14680 | 14660 | 14680 | 14650 | 4246 |
| 232 | 20250305 | 145700 | 7499926290 | 14630 | 14640 | 14660 | 14630 | 3116 |
| 233 | 20250305 | 145600 | 7454285060 | 14630 | 14640 | 14650 | 14620 | 2776 |
| 234 | 20250305 | 145500 | 7413638710 | 14630 | 14610 | 14650 | 14610 | 3781 |
| 235 | 20250305 | 145400 | 7358285810 | 14630 | 14610 | 14640 | 14610 | 3450 |
| 236 | 20250305 | 145300 | 7307825650 | 14600 | 14590 | 14610 | 14580 | 2750 |
| 237 | 20250305 | 145200 | 7267672970 | 14600 | 14580 | 14600 | 14550 | 1805 |
| 238 | 20250305 | 145100 | 7241347280 | 14580 | 14570 | 14590 | 14560 | 2301 |
| 239 | 20250305 | 145000 | 7207813310 | 14560 | 14560 | 14580 | 14560 | 1574 |
| 240 | 20250305 | 144900 | 7184880070 | 14570 | 14560 | 14580 | 14550 | 2511 |
| 241 | 20250305 | 144800 | 7148309940 | 14560 | 14560 | 14570 | 14540 | 2781 |
| 242 | 20250305 | 144700 | 7107836600 | 14550 | 14540 | 14560 | 14530 | 3936 |
| 243 | 20250305 | 144600 | 7050570940 | 14540 | 14560 | 14570 | 14540 | 6441 |
| 244 | 20250305 | 144500 | 6956861350 | 14560 | 14560 | 14570 | 14560 | 1996 |
| 245 | 20250305 | 144400 | 6927789150 | 14560 | 14560 | 14570 | 14560 | 1133 |
| 246 | 20250305 | 144300 | 6911289770 | 14570 | 14570 | 14580 | 14560 | 3188 |
| 247 | 20250305 | 144200 | 6864843740 | 14570 | 14570 | 14590 | 14570 | 1236 |
| 248 | 20250305 | 144100 | 6846822590 | 14570 | 14570 | 14590 | 14570 | 1995 |
| 249 | 20250305 | 144000 | 6817742580 | 14580 | 14570 | 14580 | 14570 | 1292 |
| 250 | 20250305 | 143900 | 6798913630 | 14570 | 14570 | 14600 | 14570 | 2445 |
| 251 | 20250305 | 143800 | 6763263930 | 14570 | 14580 | 14600 | 14570 | 3001 |
| 252 | 20250305 | 143700 | 6719496410 | 14580 | 14590 | 14590 | 14570 | 1385 |
| 253 | 20250305 | 143600 | 6699297460 | 14590 | 14590 | 14600 | 14570 | 1893 |
| 254 | 20250305 | 143500 | 6671686860 | 14590 | 14590 | 14600 | 14580 | 1177 |
| 255 | 20250305 | 143400 | 6654513420 | 14590 | 14580 | 14600 | 14580 | 2152 |
| 256 | 20250305 | 143300 | 6623117420 | 14600 | 14580 | 14600 | 14580 | 1444 |
| 257 | 20250305 | 143200 | 6602046650 | 14590 | 14580 | 14600 | 14580 | 1887 |
| 258 | 20250305 | 143100 | 6574516210 | 14580 | 14590 | 14600 | 14580 | 1186 |
| 259 | 20250305 | 143000 | 6557215290 | 14590 | 14580 | 14600 | 14580 | 883 |
| 260 | 20250305 | 142900 | 6544329100 | 14610 | 14590 | 14610 | 14580 | 1392 |
| 261 | 20250305 | 142800 | 6524009560 | 14600 | 14580 | 14600 | 14570 | 5055 |
| 262 | 20250305 | 142700 | 6450251670 | 14570 | 14570 | 14590 | 14570 | 1249 |
| 263 | 20250305 | 142600 | 6432041160 | 14570 | 14590 | 14600 | 14570 | 1519 |
| 264 | 20250305 | 142500 | 6409887580 | 14590 | 14590 | 14600 | 14580 | 1306 |
| 265 | 20250305 | 142400 | 6390834650 | 14590 | 14570 | 14590 | 14570 | 1355 |
| 266 | 20250305 | 142300 | 6371077800 | 14570 | 14570 | 14600 | 14560 | 1950 |
| 267 | 20250305 | 142200 | 6342645370 | 14600 | 14580 | 14600 | 14570 | 2175 |
| 268 | 20250305 | 142100 | 6310928220 | 14580 | 14580 | 14590 | 14570 | 1603 |
| 269 | 20250305 | 142000 | 6287554270 | 14580 | 14580 | 14590 | 14560 | 1293 |
| 270 | 20250305 | 141900 | 6268706140 | 14570 | 14590 | 14600 | 14570 | 1504 |
| 271 | 20250305 | 141800 | 6246775250 | 14590 | 14580 | 14600 | 14570 | 1873 |
| 272 | 20250305 | 141700 | 6219452720 | 14580 | 14590 | 14600 | 14560 | 2303 |
| 273 | 20250305 | 141600 | 6185874140 | 14600 | 14560 | 14600 | 14560 | 3648 |
| 274 | 20250305 | 141500 | 6132669270 | 14560 | 14560 | 14570 | 14560 | 1905 |
| 275 | 20250305 | 141400 | 6104926490 | 14560 | 14570 | 14570 | 14560 | 1119 |
| 276 | 20250305 | 141300 | 6088630850 | 14570 | 14570 | 14580 | 14560 | 2921 |
| 277 | 20250305 | 141200 | 6046072380 | 14570 | 14570 | 14580 | 14570 | 1245 |
| 278 | 20250305 | 141100 | 6027932230 | 14570 | 14580 | 14590 | 14570 | 1204 |
| 279 | 20250305 | 141000 | 6010382280 | 14580 | 14580 | 14590 | 14570 | 2223 |
| 280 | 20250305 | 140900 | 5977974900 | 14580 | 14580 | 14590 | 14580 | 1052 |
| 281 | 20250305 | 140800 | 5962636470 | 14590 | 14580 | 14590 | 14580 | 1039 |
| 282 | 20250305 | 140700 | 5947487530 | 14580 | 14590 | 14600 | 14580 | 949 |
| 283 | 20250305 | 140600 | 5933643490 | 14590 | 14590 | 14600 | 14590 | 555 |
| 284 | 20250305 | 140500 | 5925546000 | 14590 | 14600 | 14610 | 14590 | 728 |
| 285 | 20250305 | 140400 | 5914919320 | 14600 | 14600 | 14610 | 14600 | 1022 |
| 286 | 20250305 | 140300 | 5899996310 | 14600 | 14600 | 14610 | 14600 | 1033 |
| 287 | 20250305 | 140200 | 5884907050 | 14600 | 14590 | 14640 | 14590 | 2085 |
| 288 | 20250305 | 140100 | 5854448040 | 14590 | 14600 | 14610 | 14590 | 1029 |
| 289 | 20250305 | 140000 | 5839427630 | 14600 | 14600 | 14610 | 14600 | 697 |
| 290 | 20250305 | 135900 | 5829250760 | 14600 | 14600 | 14610 | 14600 | 1167 |
| 291 | 20250305 | 135800 | 5812212190 | 14600 | 14620 | 14620 | 14590 | 647 |
| 292 | 20250305 | 135700 | 5802762690 | 14610 | 14590 | 14650 | 14590 | 3030 |
| 293 | 20250305 | 135600 | 5758457440 | 14590 | 14590 | 14600 | 14580 | 1061 |
| 294 | 20250305 | 135500 | 5742978520 | 14590 | 14600 | 14610 | 14580 | 1817 |
| 295 | 20250305 | 135400 | 5716462060 | 14600 | 14600 | 14610 | 14600 | 635 |
| 296 | 20250305 | 135300 | 5707190510 | 14600 | 14600 | 14610 | 14590 | 1661 |
| 297 | 20250305 | 135200 | 5682949280 | 14600 | 14590 | 14600 | 14590 | 840 |
| 298 | 20250305 | 135100 | 5670688230 | 14590 | 14610 | 14620 | 14590 | 1515 |
| 299 | 20250305 | 135000 | 5648564520 | 14610 | 14600 | 14620 | 14580 | 3687 |
| 300 | 20250305 | 134900 | 5594741180 | 14590 | 14600 | 14610 | 14590 | 856 |
| 301 | 20250305 | 134800 | 5582245340 | 14600 | 14610 | 14620 | 14600 | 2273 |
| 302 | 20250305 | 134700 | 5549040060 | 14610 | 14610 | 14620 | 14610 | 857 |
| 303 | 20250305 | 134600 | 5536517130 | 14620 | 14610 | 14620 | 14610 | 1092 |
| 304 | 20250305 | 134500 | 5520562360 | 14610 | 14610 | 14620 | 14610 | 1344 |
| 305 | 20250305 | 134400 | 5500923940 | 14610 | 14610 | 14620 | 14610 | 1158 |
| 306 | 20250305 | 134300 | 5484002320 | 14620 | 14620 | 14620 | 14610 | 948 |
| 307 | 20250305 | 134200 | 5470149950 | 14610 | 14620 | 14620 | 14610 | 1139 |
| 308 | 20250305 | 134100 | 5453506970 | 14610 | 14620 | 14620 | 14610 | 752 |
| 309 | 20250305 | 134000 | 5442519200 | 14610 | 14620 | 14630 | 14610 | 826 |
| 310 | 20250305 | 133900 | 5430443030 | 14620 | 14620 | 14630 | 14620 | 985 |
| 311 | 20250305 | 133800 | 5416041650 | 14620 | 14620 | 14630 | 14620 | 736 |
| 312 | 20250305 | 133700 | 5405280800 | 14620 | 14630 | 14630 | 14610 | 1734 |
| 313 | 20250305 | 133600 | 5379932970 | 14620 | 14630 | 14640 | 14620 | 1039 |
| 314 | 20250305 | 133500 | 5364733830 | 14630 | 14630 | 14640 | 14630 | 1022 |
| 315 | 20250305 | 133400 | 5349779300 | 14640 | 14630 | 14640 | 14630 | 1298 |
| 316 | 20250305 | 133300 | 5330782360 | 14630 | 14640 | 14640 | 14630 | 530 |
| 317 | 20250305 | 133200 | 5323027460 | 14640 | 14640 | 14640 | 14630 | 1511 |
| 318 | 20250305 | 133100 | 5300915230 | 14630 | 14630 | 14640 | 14630 | 1079 |
| 319 | 20250305 | 133000 | 5285127920 | 14630 | 14620 | 14630 | 14610 | 1491 |
| 320 | 20250305 | 132900 | 5263323120 | 14630 | 14620 | 14630 | 14620 | 1549 |
| 321 | 20250305 | 132800 | 5240671920 | 14630 | 14630 | 14630 | 14620 | 500 |
| 322 | 20250305 | 132700 | 5233358230 | 14610 | 14620 | 14640 | 14610 | 2878 |
| 323 | 20250305 | 132600 | 5191255660 | 14620 | 14640 | 14640 | 14620 | 2375 |
| 324 | 20250305 | 132500 | 5156505050 | 14640 | 14650 | 14660 | 14640 | 862 |
| 325 | 20250305 | 132400 | 5143876850 | 14650 | 14650 | 14660 | 14650 | 796 |
| 326 | 20250305 | 132300 | 5132214990 | 14650 | 14650 | 14660 | 14650 | 963 |
| 327 | 20250305 | 132200 | 5118106860 | 14650 | 14670 | 14680 | 14650 | 599 |
| 328 | 20250305 | 132100 | 5109323260 | 14670 | 14660 | 14680 | 14660 | 1386 |
| 329 | 20250305 | 132000 | 5088987440 | 14660 | 14670 | 14670 | 14660 | 568 |
| 330 | 20250305 | 131900 | 5080655010 | 14670 | 14680 | 14700 | 14670 | 838 |
| 331 | 20250305 | 131800 | 5068347700 | 14690 | 14690 | 14700 | 14680 | 815 |
| 332 | 20250305 | 131700 | 5056378080 | 14680 | 14700 | 14700 | 14670 | 812 |
| 333 | 20250305 | 131600 | 5044458520 | 14700 | 14680 | 14710 | 14680 | 1493 |
| 334 | 20250305 | 131500 | 5022519700 | 14690 | 14680 | 14700 | 14670 | 1891 |
| 335 | 20250305 | 131400 | 4994748980 | 14690 | 14670 | 14690 | 14670 | 888 |
| 336 | 20250305 | 131300 | 4981715100 | 14670 | 14680 | 14690 | 14670 | 506 |
| 337 | 20250305 | 131200 | 4974291620 | 14680 | 14680 | 14690 | 14670 | 1076 |
| 338 | 20250305 | 131100 | 4958504360 | 14680 | 14680 | 14690 | 14660 | 517 |
| 339 | 20250305 | 131000 | 4950917160 | 14680 | 14670 | 14680 | 14660 | 963 |
| 340 | 20250305 | 130900 | 4936785880 | 14680 | 14660 | 14690 | 14650 | 2654 |
| 341 | 20250305 | 130800 | 4897850550 | 14660 | 14660 | 14670 | 14650 | 1296 |
| 342 | 20250305 | 130700 | 4878851000 | 14660 | 14660 | 14670 | 14660 | 557 |
| 343 | 20250305 | 130600 | 4870684910 | 14660 | 14670 | 14670 | 14660 | 991 |
| 344 | 20250305 | 130500 | 4856155130 | 14670 | 14690 | 14690 | 14670 | 791 |
| 345 | 20250305 | 130400 | 4844545940 | 14690 | 14680 | 14690 | 14680 | 543 |
| 346 | 20250305 | 130300 | 4836574230 | 14680 | 14680 | 14690 | 14680 | 803 |
| 347 | 20250305 | 130200 | 4824784800 | 14680 | 14680 | 14690 | 14680 | 645 |
| 348 | 20250305 | 130100 | 4815315680 | 14680 | 14680 | 14690 | 14680 | 1504 |
| 349 | 20250305 | 130000 | 4793236600 | 14680 | 14680 | 14690 | 14680 | 403 |
| 350 | 20250305 | 125900 | 4787318620 | 14680 | 14690 | 14700 | 14680 | 607 |
| 351 | 20250305 | 125800 | 4778403960 | 14690 | 14690 | 14700 | 14690 | 366 |
| 352 | 20250305 | 125700 | 4773027020 | 14690 | 14690 | 14700 | 14680 | 930 |
| 353 | 20250305 | 125600 | 4759365270 | 14690 | 14690 | 14700 | 14690 | 549 |
| 354 | 20250305 | 125500 | 4751300110 | 14690 | 14690 | 14700 | 14690 | 345 |
| 355 | 20250305 | 125400 | 4746231430 | 14690 | 14690 | 14700 | 14680 | 800 |
| 356 | 20250305 | 125300 | 4734477530 | 14690 | 14680 | 14700 | 14680 | 953 |
| 357 | 20250305 | 125200 | 4720478640 | 14680 | 14690 | 14700 | 14680 | 1626 |
| 358 | 20250305 | 125100 | 4696590170 | 14690 | 14690 | 14700 | 14690 | 432 |
| 359 | 20250305 | 125000 | 4690243770 | 14690 | 14690 | 14700 | 14690 | 691 |
| 360 | 20250305 | 124900 | 4680091550 | 14690 | 14700 | 14700 | 14690 | 510 |
| 361 | 20250305 | 124800 | 4672598980 | 14690 | 14690 | 14700 | 14690 | 346 |
| 362 | 20250305 | 124700 | 4667516000 | 14690 | 14690 | 14700 | 14690 | 762 |
| 363 | 20250305 | 124600 | 4656321780 | 14690 | 14700 | 14710 | 14690 | 345 |
| 364 | 20250305 | 124500 | 4651251720 | 14700 | 14690 | 14700 | 14680 | 1366 |
| 365 | 20250305 | 124400 | 4631174460 | 14690 | 14700 | 14700 | 14680 | 625 |
| 366 | 20250305 | 124300 | 4621989640 | 14700 | 14710 | 14710 | 14700 | 403 |
| 367 | 20250305 | 124200 | 4616065110 | 14710 | 14710 | 14710 | 14680 | 523 |
| 368 | 20250305 | 124100 | 4608377000 | 14710 | 14710 | 14720 | 14710 | 523 |
| 369 | 20250305 | 124000 | 4600683230 | 14720 | 14690 | 14720 | 14690 | 1042 |
| 370 | 20250305 | 123900 | 4585361880 | 14690 | 14710 | 14720 | 14690 | 1063 |
| 371 | 20250305 | 123800 | 4569732680 | 14710 | 14710 | 14720 | 14710 | 946 |
| 372 | 20250305 | 123700 | 4555814810 | 14710 | 14720 | 14720 | 14710 | 628 |
| 373 | 20250305 | 123600 | 4546576600 | 14710 | 14710 | 14720 | 14710 | 260 |
| 374 | 20250305 | 123500 | 4542751570 | 14710 | 14720 | 14720 | 14710 | 1476 |
| 375 | 20250305 | 123400 | 4521031500 | 14710 | 14710 | 14720 | 14710 | 510 |
| 376 | 20250305 | 123300 | 4513528900 | 14710 | 14710 | 14720 | 14710 | 462 |
| 377 | 20250305 | 123200 | 4506732430 | 14720 | 14710 | 14720 | 14710 | 358 |
| 378 | 20250305 | 123100 | 4501465830 | 14710 | 14710 | 14720 | 14710 | 259 |
| 379 | 20250305 | 123000 | 4497655440 | 14710 | 14720 | 14720 | 14710 | 705 |
| 380 | 20250305 | 122900 | 4487280630 | 14710 | 14720 | 14730 | 14710 | 454 |
| 381 | 20250305 | 122800 | 4480597540 | 14720 | 14720 | 14730 | 14720 | 389 |
| 382 | 20250305 | 122700 | 4474870960 | 14720 | 14720 | 14730 | 14710 | 562 |
| 383 | 20250305 | 122600 | 4466597900 | 14710 | 14680 | 14740 | 14680 | 3721 |
| 384 | 20250305 | 122500 | 4411877910 | 14690 | 14690 | 14700 | 14680 | 823 |
| 385 | 20250305 | 122400 | 4399787710 | 14700 | 14690 | 14700 | 14690 | 291 |
| 386 | 20250305 | 122300 | 4395512520 | 14690 | 14700 | 14710 | 14680 | 1088 |
| 387 | 20250305 | 122200 | 4379528800 | 14705 | 14690 | 14710 | 14690 | 1478 |
| 388 | 20250305 | 122100 | 4357802245 | 14690 | 14690 | 14700 | 14690 | 385 |
| 389 | 20250305 | 122000 | 4352146135 | 14690 | 14700 | 14700 | 14690 | 405 |
| 390 | 20250305 | 121900 | 4346196145 | 14690 | 14680 | 14700 | 14680 | 1698 |
| 391 | 20250305 | 121800 | 4321246255 | 14690 | 14670 | 14690 | 14670 | 1103 |
| 392 | 20250305 | 121700 | 4305054475 | 14670 | 14680 | 14690 | 14650 | 849 |
| 393 | 20250305 | 121600 | 4292596265 | 14680 | 14670 | 14690 | 14670 | 537 |
| 394 | 20250305 | 121500 | 4284713640 | 14670 | 14690 | 14700 | 14670 | 450 |
| 395 | 20250305 | 121400 | 4278104730 | 14690 | 14710 | 14720 | 14680 | 1264 |
| 396 | 20250305 | 121300 | 4259525840 | 14710 | 14670 | 14720 | 14670 | 2170 |
| 397 | 20250305 | 121200 | 4227649230 | 14670 | 14680 | 14680 | 14670 | 422 |
| 398 | 20250305 | 121100 | 4221457600 | 14670 | 14650 | 14680 | 14650 | 767 |
| 399 | 20250305 | 121000 | 4210211310 | 14660 | 14650 | 14660 | 14640 | 683 |
| 400 | 20250305 | 120900 | 4200205830 | 14640 | 14640 | 14680 | 14640 | 2288 |
| 401 | 20250305 | 120800 | 4166674500 | 14650 | 14630 | 14660 | 14630 | 942 |
| 402 | 20250305 | 120700 | 4152883000 | 14630 | 14610 | 14640 | 14610 | 1259 |
| 403 | 20250305 | 120600 | 4134473990 | 14610 | 14600 | 14620 | 14600 | 590 |
| 404 | 20250305 | 120500 | 4125855700 | 14600 | 14600 | 14610 | 14590 | 1384 |
| 405 | 20250305 | 120400 | 4105646510 | 14600 | 14610 | 14610 | 14600 | 431 |
| 406 | 20250305 | 120300 | 4099353100 | 14600 | 14590 | 14610 | 14590 | 864 |
| 407 | 20250305 | 120200 | 4086738380 | 14590 | 14570 | 14590 | 14570 | 1928 |
| 408 | 20250305 | 120100 | 4058620270 | 14570 | 14570 | 14580 | 14570 | 531 |
| 409 | 20250305 | 120000 | 4050881480 | 14570 | 14580 | 14580 | 14570 | 1121 |
| 410 | 20250305 | 115900 | 4034539470 | 14580 | 14580 | 14590 | 14580 | 776 |
| 411 | 20250305 | 115800 | 4023223880 | 14580 | 14585 | 14590 | 14580 | 1661 |
| 412 | 20250305 | 115700 | 3999006190 | 14590 | 14580 | 14590 | 14580 | 938 |
| 413 | 20250305 | 115600 | 3985324400 | 14590 | 14570 | 14590 | 14570 | 812 |
| 414 | 20250305 | 115500 | 3973487785 | 14570 | 14580 | 14585 | 14570 | 637 |
| 415 | 20250305 | 115400 | 3964202285 | 14580 | 14580 | 14590 | 14570 | 637 |
| 416 | 20250305 | 115300 | 3954915810 | 14580 | 14580 | 14590 | 14570 | 1102 |
| 417 | 20250305 | 115200 | 3938849145 | 14580 | 14590 | 14595 | 14570 | 1063 |
| 418 | 20250305 | 115100 | 3923343565 | 14590 | 14570 | 14590 | 14570 | 1476 |
| 419 | 20250305 | 115000 | 3901825500 | 14570 | 14555 | 14580 | 14550 | 977 |
| 420 | 20250305 | 114900 | 3887594570 | 14550 | 14560 | 14565 | 14550 | 1251 |
| 421 | 20250305 | 114800 | 3869386250 | 14560 | 14560 | 14570 | 14550 | 637 |
| 422 | 20250305 | 114700 | 3860111455 | 14560 | 14570 | 14580 | 14560 | 648 |
| 423 | 20250305 | 114600 | 3850670305 | 14570 | 14560 | 14580 | 14560 | 604 |
| 424 | 20250305 | 114500 | 3841870115 | 14560 | 14570 | 14575 | 14560 | 668 |
| 425 | 20250305 | 114400 | 3832138940 | 14570 | 14570 | 14580 | 14560 | 445 |
| 426 | 20250305 | 114300 | 3825654300 | 14570 | 14560 | 14580 | 14560 | 1753 |
| 427 | 20250305 | 114200 | 3800113325 | 14560 | 14565 | 14570 | 14550 | 1453 |
| 428 | 20250305 | 114100 | 3778958100 | 14560 | 14570 | 14580 | 14560 | 855 |
| 429 | 20250305 | 114000 | 3766501130 | 14570 | 14560 | 14575 | 14560 | 929 |
| 430 | 20250305 | 113900 | 3752968425 | 14560 | 14550 | 14570 | 14550 | 702 |
| 431 | 20250305 | 113800 | 3742748330 | 14550 | 14550 | 14580 | 14550 | 1518 |
| 432 | 20250305 | 113700 | 3720653320 | 14555 | 14550 | 14570 | 14550 | 1147 |
| 433 | 20250305 | 113600 | 3703949390 | 14560 | 14555 | 14570 | 14550 | 852 |
| 434 | 20250305 | 113500 | 3691545980 | 14550 | 14550 | 14560 | 14540 | 1150 |
| 435 | 20250305 | 113400 | 3674807200 | 14550 | 14550 | 14560 | 14540 | 510 |
| 436 | 20250305 | 113300 | 3667387070 | 14560 | 14560 | 14580 | 14550 | 1003 |
| 437 | 20250305 | 113200 | 3652777340 | 14560 | 14560 | 14565 | 14540 | 2190 |
| 438 | 20250305 | 113100 | 3620896775 | 14560 | 14570 | 14570 | 14560 | 457 |
| 439 | 20250305 | 113000 | 3614241355 | 14560 | 14570 | 14600 | 14560 | 1627 |
| 440 | 20250305 | 112900 | 3590526275 | 14560 | 14560 | 14570 | 14560 | 470 |
| 441 | 20250305 | 112800 | 3583682785 | 14570 | 14570 | 14580 | 14550 | 856 |
| 442 | 20250305 | 112700 | 3571216835 | 14570 | 14560 | 14580 | 14540 | 2247 |
| 443 | 20250305 | 112600 | 3538483880 | 14560 | 14570 | 14570 | 14560 | 568 |
| 444 | 20250305 | 112500 | 3530210270 | 14570 | 14580 | 14590 | 14570 | 691 |
| 445 | 20250305 | 112400 | 3520136400 | 14580 | 14590 | 14600 | 14580 | 871 |
| 446 | 20250305 | 112300 | 3507429240 | 14580 | 14570 | 14590 | 14570 | 772 |
| 447 | 20250305 | 112200 | 3496174610 | 14570 | 14560 | 14580 | 14560 | 490 |
| 448 | 20250305 | 112100 | 3489033700 | 14580 | 14580 | 14610 | 14560 | 3154 |
| 449 | 20250305 | 112000 | 3443029290 | 14570 | 14580 | 14590 | 14570 | 460 |
| 450 | 20250305 | 111900 | 3436323340 | 14580 | 14570 | 14580 | 14570 | 718 |
| 451 | 20250305 | 111800 | 3425857590 | 14560 | 14560 | 14590 | 14560 | 1079 |
| 452 | 20250305 | 111700 | 3410129850 | 14550 | 14540 | 14570 | 14530 | 2152 |
| 453 | 20250305 | 111600 | 3378824570 | 14530 | 14520 | 14540 | 14520 | 966 |
| 454 | 20250305 | 111500 | 3364788510 | 14520 | 14530 | 14530 | 14520 | 951 |
| 455 | 20250305 | 111400 | 3350974800 | 14540 | 14530 | 14540 | 14530 | 513 |
| 456 | 20250305 | 111300 | 3343520480 | 14530 | 14540 | 14540 | 14530 | 740 |
| 457 | 20250305 | 111200 | 3332764020 | 14540 | 14540 | 14550 | 14530 | 704 |
| 458 | 20250305 | 111100 | 3322528680 | 14540 | 14530 | 14560 | 14530 | 870 |
| 459 | 20250305 | 111000 | 3309879630 | 14530 | 14530 | 14540 | 14520 | 719 |
| 460 | 20250305 | 110900 | 3299431770 | 14530 | 14520 | 14540 | 14520 | 1419 |
| 461 | 20250305 | 110800 | 3278816570 | 14530 | 14520 | 14530 | 14520 | 595 |
| 462 | 20250305 | 110700 | 3270176690 | 14520 | 14520 | 14530 | 14510 | 448 |
| 463 | 20250305 | 110600 | 3263671510 | 14520 | 14530 | 14530 | 14510 | 531 |
| 464 | 20250305 | 110500 | 3255960740 | 14520 | 14500 | 14530 | 14500 | 1260 |
| 465 | 20250305 | 110400 | 3237660330 | 14510 | 14510 | 14520 | 14500 | 743 |
| 466 | 20250305 | 110300 | 3226878540 | 14510 | 14510 | 14520 | 14500 | 358 |
| 467 | 20250305 | 110200 | 3221685540 | 14520 | 14500 | 14520 | 14500 | 797 |
| 468 | 20250305 | 110100 | 3210123370 | 14510 | 14530 | 14530 | 14500 | 1325 |
| 469 | 20250305 | 110000 | 3190894090 | 14520 | 14500 | 14530 | 14500 | 756 |
| 470 | 20250305 | 105900 | 3179921480 | 14500 | 14500 | 14510 | 14500 | 899 |
| 471 | 20250305 | 105800 | 3166881590 | 14500 | 14490 | 14500 | 14480 | 1633 |
| 472 | 20250305 | 105700 | 3143219040 | 14480 | 14490 | 14510 | 14470 | 2341 |
| 473 | 20250305 | 105600 | 3109306690 | 14490 | 14530 | 14540 | 14490 | 10672 |
| 474 | 20250305 | 105500 | 2954474720 | 14530 | 14530 | 14540 | 14530 | 1730 |
| 475 | 20250305 | 105400 | 2929336170 | 14530 | 14530 | 14540 | 14530 | 529 |
| 476 | 20250305 | 105300 | 2921649000 | 14540 | 14550 | 14560 | 14530 | 1196 |
| 477 | 20250305 | 105200 | 2904256970 | 14550 | 14550 | 14560 | 14550 | 419 |
| 478 | 20250305 | 105100 | 2898159810 | 14550 | 14550 | 14560 | 14550 | 659 |
| 479 | 20250305 | 105000 | 2888568960 | 14550 | 14540 | 14560 | 14540 | 826 |
| 480 | 20250305 | 104900 | 2876552600 | 14550 | 14540 | 14550 | 14530 | 806 |
| 481 | 20250305 | 104800 | 2864832520 | 14540 | 14550 | 14570 | 14540 | 1445 |
| 482 | 20250305 | 104700 | 2843812640 | 14570 | 14570 | 14580 | 14550 | 3782 |
| 483 | 20250305 | 104600 | 2788733600 | 14560 | 14560 | 14570 | 14560 | 1068 |
| 484 | 20250305 | 104500 | 2773177310 | 14560 | 14570 | 14580 | 14560 | 898 |
| 485 | 20250305 | 104400 | 2760096720 | 14570 | 14560 | 14570 | 14560 | 930 |
| 486 | 20250305 | 104300 | 2746552800 | 14560 | 14570 | 14580 | 14560 | 1702 |
| 487 | 20250305 | 104200 | 2721755430 | 14580 | 14570 | 14580 | 14560 | 808 |
| 488 | 20250305 | 104100 | 2709981430 | 14570 | 14570 | 14580 | 14560 | 1070 |
| 489 | 20250305 | 104000 | 2694389250 | 14570 | 14570 | 14580 | 14560 | 650 |
| 490 | 20250305 | 103900 | 2684919970 | 14580 | 14570 | 14580 | 14570 | 877 |
| 491 | 20250305 | 103800 | 2672138770 | 14570 | 14580 | 14590 | 14560 | 1522 |
| 492 | 20250305 | 103700 | 2649961710 | 14580 | 14590 | 14590 | 14580 | 505 |
| 493 | 20250305 | 103600 | 2642597690 | 14580 | 14590 | 14600 | 14560 | 2219 |
| 494 | 20250305 | 103500 | 2610253330 | 14600 | 14560 | 14600 | 14560 | 1816 |
| 495 | 20250305 | 103400 | 2583763580 | 14560 | 14550 | 14560 | 14550 | 904 |
| 496 | 20250305 | 103300 | 2570605420 | 14550 | 14550 | 14560 | 14540 | 1517 |
| 497 | 20250305 | 103200 | 2548534720 | 14550 | 14590 | 14600 | 14550 | 6790 |
| 498 | 20250305 | 103100 | 2449523780 | 14590 | 14620 | 14620 | 14590 | 4531 |
| 499 | 20250305 | 103000 | 2383362750 | 14630 | 14630 | 14630 | 14620 | 1421 |
| 500 | 20250305 | 102900 | 2362585950 | 14620 | 14630 | 14630 | 14620 | 493 |
| 501 | 20250305 | 102800 | 2355376180 | 14630 | 14650 | 14660 | 14620 | 1628 |
| 502 | 20250305 | 102700 | 2331557330 | 14660 | 14640 | 14660 | 14640 | 1279 |
| 503 | 20250305 | 102600 | 2312819970 | 14640 | 14640 | 14660 | 14630 | 723 |
| 504 | 20250305 | 102500 | 2302233810 | 14640 | 14630 | 14640 | 14600 | 3021 |
| 505 | 20250305 | 102400 | 2258087420 | 14620 | 14590 | 14630 | 14590 | 4362 |
| 506 | 20250305 | 102300 | 2194353290 | 14590 | 14610 | 14620 | 14580 | 7684 |
| 507 | 20250305 | 102200 | 2082179030 | 14610 | 14620 | 14630 | 14610 | 1608 |
| 508 | 20250305 | 102100 | 2058676470 | 14620 | 14620 | 14630 | 14610 | 1167 |
| 509 | 20250305 | 102000 | 2041614450 | 14620 | 14670 | 14680 | 14620 | 6144 |
| 510 | 20250305 | 101900 | 1951601480 | 14670 | 14680 | 14680 | 14660 | 1135 |
| 511 | 20250305 | 101800 | 1934951390 | 14670 | 14730 | 14730 | 14670 | 9873 |
| 512 | 20250305 | 101700 | 1789818630 | 14730 | 14730 | 14730 | 14720 | 1244 |
| 513 | 20250305 | 101600 | 1771502550 | 14730 | 14720 | 14730 | 14710 | 702 |
| 514 | 20250305 | 101500 | 1761171050 | 14710 | 14710 | 14720 | 14710 | 552 |
| 515 | 20250305 | 101400 | 1753050830 | 14720 | 14720 | 14730 | 14710 | 629 |
| 516 | 20250305 | 101300 | 1743793200 | 14730 | 14720 | 14730 | 14720 | 450 |
| 517 | 20250305 | 101200 | 1737165390 | 14730 | 14720 | 14730 | 14720 | 460 |
| 518 | 20250305 | 101100 | 1730393120 | 14730 | 14720 | 14730 | 14710 | 2620 |
| 519 | 20250305 | 101000 | 1691823820 | 14730 | 14730 | 14740 | 14730 | 569 |
| 520 | 20250305 | 100900 | 1683440560 | 14730 | 14720 | 14740 | 14720 | 460 |
| 521 | 20250305 | 100800 | 1676664350 | 14740 | 14700 | 14740 | 14700 | 905 |
| 522 | 20250305 | 100700 | 1663344910 | 14710 | 14700 | 14720 | 14700 | 598 |
| 523 | 20250305 | 100600 | 1654550960 | 14700 | 14700 | 14720 | 14680 | 529 |
| 524 | 20250305 | 100500 | 1646773980 | 14700 | 14675 | 14700 | 14670 | 2123 |
| 525 | 20250305 | 100400 | 1615606905 | 14680 | 14670 | 14680 | 14665 | 2692 |
| 526 | 20250305 | 100300 | 1576109580 | 14675 | 14690 | 14690 | 14670 | 1627 |
| 527 | 20250305 | 100200 | 1552227795 | 14690 | 14730 | 14735 | 14690 | 12056 |
| 528 | 20250305 | 100100 | 1374956590 | 14735 | 14730 | 14740 | 14730 | 873 |
| 529 | 20250305 | 100000 | 1362096860 | 14740 | 14740 | 14750 | 14730 | 546 |
| 530 | 20250305 | 095900 | 1354047740 | 14740 | 14730 | 14750 | 14730 | 1660 |
| 531 | 20250305 | 095800 | 1329580420 | 14740 | 14730 | 14740 | 14730 | 464 |
| 532 | 20250305 | 095700 | 1322744710 | 14730 | 14765 | 14765 | 14730 | 5560 |
| 533 | 20250305 | 095600 | 1240748745 | 14770 | 14750 | 14770 | 14750 | 444 |
| 534 | 20250305 | 095500 | 1234196730 | 14760 | 14760 | 14760 | 14750 | 648 |
| 535 | 20250305 | 095400 | 1224637690 | 14760 | 14760 | 14770 | 14750 | 2821 |
| 536 | 20250305 | 095300 | 1183009870 | 14760 | 14770 | 14770 | 14760 | 390 |
| 537 | 20250305 | 095200 | 1177253010 | 14760 | 14760 | 14770 | 14760 | 1533 |
| 538 | 20250305 | 095100 | 1154624720 | 14770 | 14770 | 14770 | 14760 | 426 |
| 539 | 20250305 | 095000 | 1148335750 | 14760 | 14760 | 14770 | 14760 | 363 |
| 540 | 20250305 | 094900 | 1142977320 | 14760 | 14790 | 14790 | 14760 | 2381 |
| 541 | 20250305 | 094800 | 1107796050 | 14790 | 14790 | 14800 | 14790 | 284 |
| 542 | 20250305 | 094700 | 1103595260 | 14800 | 14790 | 14800 | 14780 | 871 |
| 543 | 20250305 | 094600 | 1090712290 | 14790 | 14780 | 14790 | 14780 | 370 |
| 544 | 20250305 | 094500 | 1085243220 | 14780 | 14790 | 14790 | 14780 | 2149 |
| 545 | 20250305 | 094400 | 1053471170 | 14790 | 14790 | 14800 | 14790 | 441 |
| 546 | 20250305 | 094300 | 1046947200 | 14800 | 14790 | 14800 | 14790 | 143 |
| 547 | 20250305 | 094200 | 1044832080 | 14790 | 14800 | 14800 | 14790 | 435 |
| 548 | 20250305 | 094100 | 1038395090 | 14800 | 14800 | 14810 | 14800 | 446 |
| 549 | 20250305 | 094000 | 1031794180 | 14810 | 14800 | 14810 | 14800 | 1583 |
| 550 | 20250305 | 093900 | 1008365180 | 14800 | 14810 | 14810 | 14800 | 380 |
| 551 | 20250305 | 093800 | 1002740730 | 14800 | 14780 | 14800 | 14780 | 1193 |
| 552 | 20250305 | 093700 | 985093590 | 14790 | 14790 | 14790 | 14780 | 1272 |
| 553 | 20250305 | 093600 | 966281440 | 14780 | 14810 | 14820 | 14780 | 4587 |
| 554 | 20250305 | 093500 | 898388070 | 14810 | 14850 | 14850 | 14810 | 4565 |
| 555 | 20250305 | 093400 | 830716580 | 14850 | 14830 | 14850 | 14830 | 1249 |
| 556 | 20250305 | 093300 | 812187470 | 14830 | 14830 | 14860 | 14830 | 3039 |
| 557 | 20250305 | 093200 | 767087710 | 14820 | 14860 | 14860 | 14820 | 3538 |
| 558 | 20250305 | 093100 | 714578760 | 14870 | 14890 | 14900 | 14850 | 1549 |
| 559 | 20250305 | 093000 | 691542580 | 14890 | 14880 | 14900 | 14860 | 1906 |
| 560 | 20250305 | 092900 | 663185170 | 14870 | 14860 | 14880 | 14850 | 3774 |
| 561 | 20250305 | 092800 | 607103220 | 14860 | 14870 | 14880 | 14850 | 1011 |
| 562 | 20250305 | 092700 | 592084140 | 14870 | 14890 | 14900 | 14850 | 978 |
| 563 | 20250305 | 092600 | 577537710 | 14890 | 14900 | 14900 | 14850 | 1292 |
| 564 | 20250305 | 092500 | 558327950 | 14900 | 14920 | 14920 | 14880 | 519 |
| 565 | 20250305 | 092400 | 550595800 | 14920 | 14890 | 14920 | 14890 | 1624 |
| 566 | 20250305 | 092300 | 526410900 | 14890 | 14920 | 14920 | 14850 | 3002 |
| 567 | 20250305 | 092200 | 481781350 | 14910 | 14870 | 14910 | 14860 | 1945 |
| 568 | 20250305 | 092100 | 452794040 | 14850 | 14920 | 14920 | 14850 | 4029 |
| 569 | 20250305 | 092000 | 392776260 | 14920 | 14910 | 14920 | 14910 | 787 |
| 570 | 20250305 | 091900 | 381040760 | 14920 | 14910 | 14920 | 14910 | 140 |
| 571 | 20250305 | 091800 | 378952160 | 14910 | 14930 | 14950 | 14910 | 1573 |
| 572 | 20250305 | 091700 | 355481410 | 14940 | 14930 | 14950 | 14920 | 2355 |
| 573 | 20250305 | 091600 | 320313010 | 14940 | 14930 | 14950 | 14920 | 730 |
| 574 | 20250305 | 091500 | 309409460 | 14980 | 14940 | 14980 | 14920 | 1115 |
| 575 | 20250305 | 091400 | 292757700 | 14940 | 14990 | 15000 | 14940 | 1708 |
| 576 | 20250305 | 091300 | 267217130 | 14990 | 15020 | 15030 | 14970 | 1515 |
| 577 | 20250305 | 091200 | 244484350 | 15020 | 15020 | 15030 | 15000 | 2707 |
| 578 | 20250305 | 091100 | 203818400 | 15030 | 15020 | 15030 | 15020 | 248 |
| 579 | 20250305 | 091000 | 200093290 | 15030 | 15020 | 15030 | 15010 | 917 |
| 580 | 20250305 | 090900 | 186319000 | 15010 | 15010 | 15030 | 15010 | 214 |
| 581 | 20250305 | 090800 | 183105200 | 15010 | 15040 | 15060 | 15010 | 1759 |
| 582 | 20250305 | 090700 | 156666170 | 15050 | 15030 | 15060 | 15030 | 1316 |
| 583 | 20250305 | 090600 | 136878890 | 15020 | 15050 | 15060 | 15020 | 496 |
| 584 | 20250305 | 090500 | 129416100 | 15060 | 15050 | 15060 | 15050 | 2076 |
| 585 | 20250305 | 090400 | 98163680 | 15040 | 15050 | 15050 | 15020 | 89 |
| 586 | 20250305 | 090300 | 96824420 | 15050 | 15010 | 15050 | 15010 | 1008 |
| 587 | 20250305 | 090200 | 81671770 | 15020 | 15050 | 15050 | 15020 | 488 |
| 588 | 20250305 | 090100 | 74335350 | 15050 | 15050 | 15060 | 15050 | 157 |
| 589 | 20250305 | 090000 | 71972490 | 15050 | 14990 | 15050 | 14990 | 4798 |