30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 280568 |
| 3 | 20241212 | 184500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20241212 | 184400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20241212 | 184300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20241212 | 184200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20241212 | 184100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20241212 | 184000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20241212 | 183900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20241212 | 183800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20241212 | 183700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20241212 | 183600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20241212 | 183500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20241212 | 183400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20241212 | 183300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20241212 | 183200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20241212 | 183100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20241212 | 183000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20241212 | 182900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20241212 | 182800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20241212 | 182700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20241212 | 182600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20241212 | 182500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20241212 | 182400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20241212 | 182300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20241212 | 182200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20241212 | 182100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20241212 | 182000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20241212 | 181900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20241212 | 181800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20241212 | 181700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20241212 | 181600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 280568 |
| 33 | 20241212 | 181500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20241212 | 181400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20241212 | 181300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20241212 | 181200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20241212 | 181100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20241212 | 181000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20241212 | 180900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20241212 | 180800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20241212 | 180700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20241212 | 180600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20241212 | 180500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20241212 | 180400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20241212 | 180300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20241212 | 180200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20241212 | 180100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20241212 | 180000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20241212 | 175900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20241212 | 175800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20241212 | 175700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20241212 | 175600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20241212 | 175500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20241212 | 175400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20241212 | 175300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20241212 | 175200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20241212 | 175100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20241212 | 175000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20241212 | 174900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20241212 | 174800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20241212 | 174700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20241212 | 174600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 280568 |
| 63 | 20241212 | 174500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20241212 | 174400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20241212 | 174300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20241212 | 174200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20241212 | 174100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20241212 | 174000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20241212 | 173900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20241212 | 173800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20241212 | 173700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20241212 | 173600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20241212 | 173500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20241212 | 173400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20241212 | 173300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20241212 | 173200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20241212 | 173100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20241212 | 173000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20241212 | 172900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20241212 | 172800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20241212 | 172700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20241212 | 172600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20241212 | 172500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20241212 | 172400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20241212 | 172300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20241212 | 172200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20241212 | 172100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20241212 | 172000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20241212 | 171900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20241212 | 171800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20241212 | 171700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20241212 | 171600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 280568 |
| 93 | 20241212 | 171500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20241212 | 171400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20241212 | 171300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20241212 | 171200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20241212 | 171100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20241212 | 171000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20241212 | 170900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20241212 | 170800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20241212 | 170700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20241212 | 170600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20241212 | 170500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20241212 | 170400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20241212 | 170300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20241212 | 170200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20241212 | 170100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20241212 | 170000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20241212 | 165900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20241212 | 165800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20241212 | 165700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20241212 | 165600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20241212 | 165500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20241212 | 165400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20241212 | 165300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20241212 | 165200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20241212 | 165100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20241212 | 165000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20241212 | 164900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20241212 | 164800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20241212 | 164700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20241212 | 164600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 280568 |
| 123 | 20241212 | 164500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20241212 | 164400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20241212 | 164300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20241212 | 164200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20241212 | 164100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20241212 | 164000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20241212 | 163900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20241212 | 163800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20241212 | 163700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20241212 | 163600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20241212 | 163500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20241212 | 163400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20241212 | 163300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20241212 | 163200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20241212 | 163100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20241212 | 163000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20241212 | 162900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20241212 | 162800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20241212 | 162700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20241212 | 162600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20241212 | 162500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20241212 | 162400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20241212 | 162300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20241212 | 162200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20241212 | 162100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20241212 | 162000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20241212 | 161900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20241212 | 161800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20241212 | 161700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20241212 | 161600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 280568 |
| 153 | 20241212 | 161500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20241212 | 161400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20241212 | 161300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20241212 | 161200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20241212 | 161100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20241212 | 161000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20241212 | 160900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20241212 | 160800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20241212 | 160700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20241212 | 160600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20241212 | 160500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20241212 | 160400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20241212 | 160300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20241212 | 160200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20241212 | 160100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20241212 | 160000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20241212 | 155900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20241212 | 155800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20241212 | 155700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20241212 | 155600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20241212 | 155500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20241212 | 155400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20241212 | 155300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20241212 | 155200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20241212 | 155100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20241212 | 155000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20241212 | 154900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20241212 | 154800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20241212 | 154700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20241212 | 154600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 280568 |
| 183 | 20241212 | 154500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20241212 | 154400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20241212 | 154300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20241212 | 154200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20241212 | 154100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20241212 | 154000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20241212 | 153900 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20241212 | 153800 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20241212 | 153700 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20241212 | 153600 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20241212 | 153500 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20241212 | 153400 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20241212 | 153300 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20241212 | 153200 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20241212 | 153100 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20241212 | 153000 | 80431980390 | 2375 | 2375 | 2375 | 2375 | 280568 |
| 199 | 20241212 | 152900 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20241212 | 152800 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20241212 | 152700 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20241212 | 152600 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20241212 | 152500 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20241212 | 152400 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20241212 | 152300 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20241212 | 152200 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20241212 | 152100 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20241212 | 152000 | 79765631390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20241212 | 151900 | 79765631390 | 2365 | 2350 | 2375 | 2350 | 162411 |
| 210 | 20241212 | 151800 | 79381721030 | 2350 | 2335 | 2370 | 2335 | 174828 |
| 211 | 20241212 | 151700 | 78970182770 | 2335 | 2320 | 2340 | 2315 | 42856 |
| 212 | 20241212 | 151600 | 78870408840 | 2320 | 2335 | 2340 | 2320 | 47495 |
| 213 | 20241212 | 151500 | 78759891790 | 2340 | 2330 | 2345 | 2325 | 51780 |
| 214 | 20241212 | 151400 | 78638936470 | 2335 | 2335 | 2335 | 2315 | 56808 |
| 215 | 20241212 | 151300 | 78506799670 | 2330 | 2335 | 2370 | 2325 | 222124 |
| 216 | 20241212 | 151200 | 77984614690 | 2335 | 2330 | 2350 | 2310 | 226483 |
| 217 | 20241212 | 151100 | 77455393590 | 2330 | 2300 | 2330 | 2295 | 140168 |
| 218 | 20241212 | 151000 | 77131224990 | 2300 | 2285 | 2305 | 2275 | 42527 |
| 219 | 20241212 | 150900 | 77033725560 | 2280 | 2290 | 2290 | 2280 | 12043 |
| 220 | 20241212 | 150800 | 77006200805 | 2290 | 2275 | 2295 | 2275 | 55815 |
| 221 | 20241212 | 150700 | 76878560325 | 2275 | 2265 | 2275 | 2255 | 32123 |
| 222 | 20241212 | 150600 | 76805613650 | 2275 | 2270 | 2280 | 2260 | 27677 |
| 223 | 20241212 | 150500 | 76742839615 | 2275 | 2275 | 2280 | 2270 | 8906 |
| 224 | 20241212 | 150400 | 76722582900 | 2275 | 2290 | 2290 | 2275 | 18849 |
| 225 | 20241212 | 150300 | 76679566200 | 2290 | 2275 | 2290 | 2275 | 22774 |
| 226 | 20241212 | 150200 | 76627661335 | 2275 | 2270 | 2275 | 2265 | 10489 |
| 227 | 20241212 | 150100 | 76603883165 | 2270 | 2270 | 2280 | 2270 | 9255 |
| 228 | 20241212 | 150000 | 76582858190 | 2270 | 2270 | 2275 | 2260 | 17985 |
| 229 | 20241212 | 145900 | 76542095280 | 2270 | 2280 | 2280 | 2265 | 13102 |
| 230 | 20241212 | 145800 | 76512321260 | 2275 | 2265 | 2280 | 2265 | 14968 |
| 231 | 20241212 | 145700 | 76478263485 | 2270 | 2265 | 2275 | 2265 | 14338 |
| 232 | 20241212 | 145600 | 76445728665 | 2270 | 2270 | 2275 | 2255 | 26059 |
| 233 | 20241212 | 145500 | 76386682395 | 2270 | 2250 | 2275 | 2250 | 41167 |
| 234 | 20241212 | 145400 | 76293553870 | 2255 | 2255 | 2255 | 2230 | 63617 |
| 235 | 20241212 | 145300 | 76150757565 | 2255 | 2260 | 2280 | 2250 | 41026 |
| 236 | 20241212 | 145200 | 76057978655 | 2265 | 2250 | 2280 | 2250 | 67776 |
| 237 | 20241212 | 145100 | 75904522870 | 2250 | 2265 | 2270 | 2230 | 175392 |
| 238 | 20241212 | 145000 | 75510215905 | 2270 | 2290 | 2290 | 2250 | 255337 |
| 239 | 20241212 | 144900 | 74931490015 | 2295 | 2295 | 2300 | 2295 | 3815 |
| 240 | 20241212 | 144800 | 74922732090 | 2300 | 2290 | 2300 | 2285 | 39566 |
| 241 | 20241212 | 144700 | 74832075230 | 2290 | 2295 | 2295 | 2285 | 39518 |
| 242 | 20241212 | 144600 | 74741576490 | 2295 | 2295 | 2300 | 2290 | 4632 |
| 243 | 20241212 | 144500 | 74730946160 | 2295 | 2305 | 2305 | 2290 | 54455 |
| 244 | 20241212 | 144400 | 74606095900 | 2305 | 2300 | 2310 | 2300 | 16867 |
| 245 | 20241212 | 144300 | 74567286935 | 2300 | 2320 | 2320 | 2300 | 7715 |
| 246 | 20241212 | 144200 | 74549486415 | 2300 | 2320 | 2325 | 2300 | 37068 |
| 247 | 20241212 | 144100 | 74463905195 | 2325 | 2325 | 2330 | 2315 | 11508 |
| 248 | 20241212 | 144000 | 74437183010 | 2325 | 2335 | 2335 | 2325 | 5745 |
| 249 | 20241212 | 143900 | 74423792555 | 2335 | 2325 | 2335 | 2315 | 42830 |
| 250 | 20241212 | 143800 | 74324084380 | 2330 | 2330 | 2340 | 2330 | 28076 |
| 251 | 20241212 | 143700 | 74258600620 | 2330 | 2325 | 2330 | 2320 | 5955 |
| 252 | 20241212 | 143600 | 74244760515 | 2325 | 2325 | 2330 | 2320 | 7410 |
| 253 | 20241212 | 143500 | 74227534645 | 2325 | 2330 | 2330 | 2320 | 14074 |
| 254 | 20241212 | 143400 | 74194788040 | 2335 | 2320 | 2335 | 2315 | 13402 |
| 255 | 20241212 | 143300 | 74163614965 | 2320 | 2305 | 2320 | 2305 | 16650 |
| 256 | 20241212 | 143200 | 74125086965 | 2305 | 2310 | 2310 | 2305 | 3983 |
| 257 | 20241212 | 143100 | 74115895620 | 2310 | 2310 | 2315 | 2305 | 15247 |
| 258 | 20241212 | 143000 | 74080704445 | 2305 | 2310 | 2315 | 2305 | 11041 |
| 259 | 20241212 | 142900 | 74055223510 | 2310 | 2300 | 2310 | 2295 | 12572 |
| 260 | 20241212 | 142800 | 74026274165 | 2300 | 2300 | 2300 | 2290 | 31416 |
| 261 | 20241212 | 142700 | 73954204810 | 2300 | 2300 | 2305 | 2295 | 33315 |
| 262 | 20241212 | 142600 | 73877666450 | 2300 | 2300 | 2305 | 2290 | 46340 |
| 263 | 20241212 | 142500 | 73771258910 | 2300 | 2305 | 2305 | 2300 | 46076 |
| 264 | 20241212 | 142400 | 73665156500 | 2305 | 2310 | 2320 | 2305 | 16808 |
| 265 | 20241212 | 142300 | 73626330395 | 2315 | 2330 | 2330 | 2315 | 27256 |
| 266 | 20241212 | 142200 | 73563040005 | 2330 | 2340 | 2340 | 2325 | 11381 |
| 267 | 20241212 | 142100 | 73536507670 | 2335 | 2340 | 2345 | 2330 | 19433 |
| 268 | 20241212 | 142000 | 73491097545 | 2340 | 2330 | 2340 | 2330 | 28214 |
| 269 | 20241212 | 141900 | 73425244895 | 2325 | 2330 | 2330 | 2325 | 7598 |
| 270 | 20241212 | 141800 | 73407545420 | 2330 | 2320 | 2335 | 2320 | 16444 |
| 271 | 20241212 | 141700 | 73369251030 | 2320 | 2320 | 2325 | 2310 | 6772 |
| 272 | 20241212 | 141600 | 73353575810 | 2310 | 2315 | 2325 | 2310 | 6672 |
| 273 | 20241212 | 141500 | 73338100305 | 2315 | 2305 | 2315 | 2300 | 17209 |
| 274 | 20241212 | 141400 | 73298332225 | 2305 | 2305 | 2305 | 2300 | 3001 |
| 275 | 20241212 | 141300 | 73291421470 | 2300 | 2295 | 2305 | 2295 | 6732 |
| 276 | 20241212 | 141200 | 73275954000 | 2300 | 2300 | 2300 | 2290 | 32019 |
| 277 | 20241212 | 141100 | 73202535180 | 2310 | 2315 | 2315 | 2300 | 38915 |
| 278 | 20241212 | 141000 | 73112898380 | 2320 | 2315 | 2320 | 2315 | 3067 |
| 279 | 20241212 | 140900 | 73105796870 | 2320 | 2315 | 2320 | 2315 | 2741 |
| 280 | 20241212 | 140800 | 73099445395 | 2325 | 2315 | 2325 | 2310 | 12951 |
| 281 | 20241212 | 140700 | 73069435265 | 2315 | 2310 | 2315 | 2305 | 9666 |
| 282 | 20241212 | 140600 | 73047130555 | 2310 | 2300 | 2310 | 2300 | 25013 |
| 283 | 20241212 | 140500 | 72989582220 | 2305 | 2305 | 2315 | 2305 | 19824 |
| 284 | 20241212 | 140400 | 72943821875 | 2310 | 2325 | 2325 | 2300 | 95994 |
| 285 | 20241212 | 140300 | 72722151330 | 2325 | 2325 | 2330 | 2320 | 7059 |
| 286 | 20241212 | 140200 | 72705738040 | 2325 | 2330 | 2330 | 2320 | 15020 |
| 287 | 20241212 | 140100 | 72670814865 | 2330 | 2335 | 2340 | 2325 | 8141 |
| 288 | 20241212 | 140000 | 72651835445 | 2330 | 2340 | 2345 | 2330 | 18929 |
| 289 | 20241212 | 135900 | 72607572080 | 2340 | 2345 | 2350 | 2330 | 19800 |
| 290 | 20241212 | 135800 | 72561220915 | 2350 | 2350 | 2355 | 2340 | 29233 |
| 291 | 20241212 | 135700 | 72492551910 | 2355 | 2325 | 2355 | 2325 | 22428 |
| 292 | 20241212 | 135600 | 72439938980 | 2335 | 2325 | 2335 | 2325 | 9270 |
| 293 | 20241212 | 135500 | 72418381025 | 2325 | 2315 | 2330 | 2310 | 19804 |
| 294 | 20241212 | 135400 | 72372421790 | 2330 | 2340 | 2350 | 2310 | 83949 |
| 295 | 20241212 | 135300 | 72177266970 | 2335 | 2335 | 2340 | 2330 | 21462 |
| 296 | 20241212 | 135200 | 72127184655 | 2335 | 2350 | 2350 | 2335 | 12076 |
| 297 | 20241212 | 135100 | 72098948285 | 2350 | 2350 | 2355 | 2340 | 31115 |
| 298 | 20241212 | 135000 | 72025849535 | 2350 | 2345 | 2355 | 2340 | 20646 |
| 299 | 20241212 | 134900 | 71977351790 | 2340 | 2340 | 2345 | 2335 | 14916 |
| 300 | 20241212 | 134800 | 71942492965 | 2340 | 2350 | 2350 | 2335 | 22066 |
| 301 | 20241212 | 134700 | 71890796270 | 2350 | 2360 | 2365 | 2345 | 42908 |
| 302 | 20241212 | 134600 | 71789604830 | 2360 | 2360 | 2360 | 2340 | 41756 |
| 303 | 20241212 | 134500 | 71691255540 | 2355 | 2365 | 2365 | 2345 | 53215 |
| 304 | 20241212 | 134400 | 71565761580 | 2350 | 2350 | 2365 | 2340 | 65881 |
| 305 | 20241212 | 134300 | 71410715280 | 2345 | 2330 | 2355 | 2320 | 38990 |
| 306 | 20241212 | 134200 | 71319242085 | 2330 | 2325 | 2330 | 2320 | 14892 |
| 307 | 20241212 | 134100 | 71284640475 | 2325 | 2335 | 2340 | 2320 | 37389 |
| 308 | 20241212 | 134000 | 71197604435 | 2335 | 2350 | 2350 | 2335 | 49556 |
| 309 | 20241212 | 133900 | 71081622220 | 2350 | 2340 | 2355 | 2340 | 41657 |
| 310 | 20241212 | 133800 | 70983749535 | 2345 | 2355 | 2355 | 2335 | 58327 |
| 311 | 20241212 | 133700 | 70846983455 | 2350 | 2340 | 2375 | 2335 | 137599 |
| 312 | 20241212 | 133600 | 70522788840 | 2345 | 2355 | 2365 | 2335 | 145455 |
| 313 | 20241212 | 133500 | 70181308720 | 2355 | 2305 | 2375 | 2300 | 245828 |
| 314 | 20241212 | 133400 | 69604400320 | 2300 | 2295 | 2305 | 2290 | 28242 |
| 315 | 20241212 | 133300 | 69539546385 | 2295 | 2295 | 2300 | 2290 | 7404 |
| 316 | 20241212 | 133200 | 69522569640 | 2295 | 2290 | 2295 | 2280 | 15840 |
| 317 | 20241212 | 133100 | 69486335905 | 2295 | 2295 | 2300 | 2285 | 11979 |
| 318 | 20241212 | 133000 | 69458846120 | 2300 | 2285 | 2300 | 2280 | 29805 |
| 319 | 20241212 | 132900 | 69390704180 | 2275 | 2280 | 2290 | 2275 | 53929 |
| 320 | 20241212 | 132800 | 69267701305 | 2280 | 2290 | 2295 | 2280 | 32451 |
| 321 | 20241212 | 132700 | 69193559125 | 2290 | 2295 | 2295 | 2290 | 9378 |
| 322 | 20241212 | 132600 | 69172064125 | 2295 | 2295 | 2300 | 2285 | 20013 |
| 323 | 20241212 | 132500 | 69126226375 | 2295 | 2290 | 2300 | 2285 | 13518 |
| 324 | 20241212 | 132400 | 69095198220 | 2285 | 2295 | 2295 | 2280 | 37085 |
| 325 | 20241212 | 132300 | 69010440325 | 2295 | 2285 | 2295 | 2280 | 27122 |
| 326 | 20241212 | 132200 | 68948437390 | 2280 | 2305 | 2305 | 2280 | 69324 |
| 327 | 20241212 | 132100 | 68789583625 | 2300 | 2315 | 2315 | 2300 | 21923 |
| 328 | 20241212 | 132000 | 68739039490 | 2315 | 2300 | 2320 | 2295 | 29632 |
| 329 | 20241212 | 131900 | 68670848820 | 2300 | 2310 | 2320 | 2300 | 12976 |
| 330 | 20241212 | 131800 | 68640923030 | 2320 | 2315 | 2330 | 2310 | 14569 |
| 331 | 20241212 | 131700 | 68607184455 | 2330 | 2325 | 2330 | 2315 | 8427 |
| 332 | 20241212 | 131600 | 68587624155 | 2310 | 2305 | 2320 | 2305 | 31055 |
| 333 | 20241212 | 131500 | 68515743045 | 2305 | 2320 | 2320 | 2305 | 19641 |
| 334 | 20241212 | 131400 | 68470361030 | 2320 | 2315 | 2325 | 2310 | 14265 |
| 335 | 20241212 | 131300 | 68437325810 | 2320 | 2315 | 2325 | 2315 | 6880 |
| 336 | 20241212 | 131200 | 68421373700 | 2310 | 2330 | 2330 | 2310 | 21604 |
| 337 | 20241212 | 131100 | 68371255340 | 2330 | 2320 | 2330 | 2320 | 10863 |
| 338 | 20241212 | 131000 | 68345978615 | 2320 | 2325 | 2325 | 2310 | 25562 |
| 339 | 20241212 | 130900 | 68286847810 | 2320 | 2320 | 2335 | 2320 | 19611 |
| 340 | 20241212 | 130800 | 68241228075 | 2320 | 2350 | 2350 | 2315 | 63860 |
| 341 | 20241212 | 130700 | 68092150775 | 2345 | 2345 | 2350 | 2340 | 43267 |
| 342 | 20241212 | 130600 | 67990629105 | 2350 | 2350 | 2355 | 2340 | 63220 |
| 343 | 20241212 | 130500 | 67842122685 | 2345 | 2345 | 2355 | 2340 | 69174 |
| 344 | 20241212 | 130400 | 67679780595 | 2340 | 2335 | 2345 | 2330 | 67021 |
| 345 | 20241212 | 130300 | 67522907190 | 2340 | 2320 | 2340 | 2320 | 48308 |
| 346 | 20241212 | 130200 | 67410199710 | 2320 | 2320 | 2325 | 2310 | 11333 |
| 347 | 20241212 | 130100 | 67383901540 | 2320 | 2325 | 2325 | 2315 | 15245 |
| 348 | 20241212 | 130000 | 67348546565 | 2320 | 2315 | 2325 | 2305 | 13293 |
| 349 | 20241212 | 125900 | 67317744300 | 2315 | 2310 | 2320 | 2310 | 13920 |
| 350 | 20241212 | 125800 | 67285520520 | 2315 | 2295 | 2315 | 2295 | 14505 |
| 351 | 20241212 | 125700 | 67252123975 | 2295 | 2305 | 2310 | 2290 | 36941 |
| 352 | 20241212 | 125600 | 67167172305 | 2310 | 2305 | 2315 | 2300 | 26792 |
| 353 | 20241212 | 125500 | 67105316710 | 2305 | 2310 | 2315 | 2305 | 32842 |
| 354 | 20241212 | 125400 | 67029563035 | 2310 | 2310 | 2320 | 2305 | 23564 |
| 355 | 20241212 | 125300 | 66975088275 | 2310 | 2315 | 2330 | 2310 | 45710 |
| 356 | 20241212 | 125200 | 66869072660 | 2315 | 2295 | 2320 | 2295 | 48982 |
| 357 | 20241212 | 125100 | 66755972695 | 2295 | 2290 | 2300 | 2275 | 69586 |
| 358 | 20241212 | 125000 | 66596985590 | 2285 | 2295 | 2300 | 2275 | 164365 |
| 359 | 20241212 | 124900 | 66221765665 | 2300 | 2315 | 2325 | 2295 | 112507 |
| 360 | 20241212 | 124800 | 65962239870 | 2315 | 2330 | 2335 | 2315 | 26506 |
| 361 | 20241212 | 124700 | 65900638550 | 2330 | 2315 | 2335 | 2315 | 25047 |
| 362 | 20241212 | 124600 | 65842378500 | 2315 | 2320 | 2325 | 2310 | 32201 |
| 363 | 20241212 | 124500 | 65767778190 | 2325 | 2335 | 2335 | 2315 | 85988 |
| 364 | 20241212 | 124400 | 65568080160 | 2335 | 2345 | 2345 | 2330 | 29812 |
| 365 | 20241212 | 124300 | 65498480330 | 2340 | 2345 | 2350 | 2335 | 17927 |
| 366 | 20241212 | 124200 | 65456526280 | 2345 | 2355 | 2355 | 2335 | 24151 |
| 367 | 20241212 | 124100 | 65399975375 | 2345 | 2335 | 2345 | 2330 | 27817 |
| 368 | 20241212 | 124000 | 65334903975 | 2335 | 2355 | 2360 | 2330 | 84269 |
| 369 | 20241212 | 123900 | 65138013925 | 2355 | 2380 | 2385 | 2345 | 62645 |
| 370 | 20241212 | 123800 | 64990063095 | 2385 | 2375 | 2385 | 2375 | 30048 |
| 371 | 20241212 | 123700 | 64918531540 | 2375 | 2370 | 2380 | 2360 | 72834 |
| 372 | 20241212 | 123600 | 64745896930 | 2370 | 2360 | 2375 | 2360 | 26560 |
| 373 | 20241212 | 123500 | 64683008720 | 2355 | 2365 | 2365 | 2350 | 65072 |
| 374 | 20241212 | 123400 | 64529693755 | 2365 | 2380 | 2380 | 2360 | 53092 |
| 375 | 20241212 | 123300 | 64403976005 | 2375 | 2365 | 2380 | 2355 | 38316 |
| 376 | 20241212 | 123200 | 64313349230 | 2365 | 2405 | 2410 | 2360 | 168789 |
| 377 | 20241212 | 123100 | 63910790575 | 2400 | 2350 | 2405 | 2350 | 227870 |
| 378 | 20241212 | 123000 | 63370175020 | 2355 | 2310 | 2355 | 2305 | 66451 |
| 379 | 20241212 | 122900 | 63215181475 | 2310 | 2310 | 2315 | 2295 | 87304 |
| 380 | 20241212 | 122800 | 63014207750 | 2315 | 2325 | 2330 | 2305 | 51334 |
| 381 | 20241212 | 122700 | 62895512305 | 2335 | 2320 | 2335 | 2310 | 43479 |
| 382 | 20241212 | 122600 | 62794580125 | 2320 | 2320 | 2330 | 2310 | 86304 |
| 383 | 20241212 | 122500 | 62594592265 | 2320 | 2325 | 2330 | 2305 | 162388 |
| 384 | 20241212 | 122400 | 62219171245 | 2330 | 2325 | 2340 | 2310 | 75165 |
| 385 | 20241212 | 122300 | 62044733275 | 2320 | 2335 | 2340 | 2315 | 48408 |
| 386 | 20241212 | 122200 | 61932107270 | 2335 | 2345 | 2350 | 2310 | 99513 |
| 387 | 20241212 | 122100 | 61700883125 | 2345 | 2315 | 2355 | 2315 | 126338 |
| 388 | 20241212 | 122000 | 61405765310 | 2320 | 2355 | 2365 | 2315 | 187104 |
| 389 | 20241212 | 121900 | 60969715000 | 2345 | 2350 | 2370 | 2345 | 61949 |
| 390 | 20241212 | 121800 | 60823813870 | 2355 | 2345 | 2360 | 2335 | 64709 |
| 391 | 20241212 | 121700 | 60672248515 | 2335 | 2370 | 2375 | 2335 | 112178 |
| 392 | 20241212 | 121600 | 60408880895 | 2370 | 2385 | 2390 | 2355 | 107966 |
| 393 | 20241212 | 121500 | 60152713355 | 2380 | 2365 | 2390 | 2360 | 54241 |
| 394 | 20241212 | 121400 | 60023912995 | 2365 | 2365 | 2395 | 2360 | 170630 |
| 395 | 20241212 | 121300 | 59618550025 | 2365 | 2370 | 2370 | 2330 | 154624 |
| 396 | 20241212 | 121200 | 59254910100 | 2365 | 2365 | 2375 | 2310 | 496839 |
| 397 | 20241212 | 121100 | 58090531455 | 2365 | 2390 | 2405 | 2360 | 218330 |
| 398 | 20241212 | 121000 | 57570976355 | 2385 | 2390 | 2410 | 2380 | 155095 |
| 399 | 20241212 | 120900 | 57199998190 | 2390 | 2400 | 2415 | 2380 | 129416 |
| 400 | 20241212 | 120800 | 56889676705 | 2410 | 2430 | 2440 | 2385 | 196590 |
| 401 | 20241212 | 120700 | 56417058965 | 2440 | 2420 | 2450 | 2420 | 241430 |
| 402 | 20241212 | 120600 | 55829488595 | 2420 | 2395 | 2440 | 2380 | 312116 |
| 403 | 20241212 | 120500 | 55075907335 | 2395 | 2405 | 2410 | 2350 | 542199 |
| 404 | 20241212 | 120400 | 53783818225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 405 | 20241212 | 120300 | 53783818225 | 2420 | 2515 | 2520 | 2420 | 262908 |
| 406 | 20241212 | 120200 | 53135400490 | 2515 | 2550 | 2550 | 2490 | 318357 |
| 407 | 20241212 | 120100 | 52335947880 | 2550 | 2520 | 2565 | 2505 | 305685 |
| 408 | 20241212 | 120000 | 51560407115 | 2520 | 2580 | 2580 | 2500 | 462431 |
| 409 | 20241212 | 115900 | 50384579625 | 2580 | 2630 | 2635 | 2560 | 392045 |
| 410 | 20241212 | 115800 | 49365035375 | 2625 | 2610 | 2650 | 2590 | 335836 |
| 411 | 20241212 | 115700 | 48485559185 | 2615 | 2565 | 2615 | 2565 | 334455 |
| 412 | 20241212 | 115600 | 47618321675 | 2565 | 2615 | 2635 | 2550 | 689905 |
| 413 | 20241212 | 115500 | 45834926295 | 2615 | 2625 | 2655 | 2605 | 438553 |
| 414 | 20241212 | 115400 | 44681395815 | 2625 | 2665 | 2690 | 2625 | 563066 |
| 415 | 20241212 | 115300 | 43181277665 | 2665 | 2705 | 2705 | 2630 | 665295 |
| 416 | 20241212 | 115200 | 41410112390 | 2705 | 2685 | 2750 | 2650 | 2024248 |
| 417 | 20241212 | 115100 | 35946768935 | 2575 | 2575 | 2575 | 2575 | 0 |
| 418 | 20241212 | 115000 | 35946768935 | 2575 | 2575 | 2575 | 2575 | 0 |
| 419 | 20241212 | 114900 | 35946768935 | 2575 | 2490 | 2575 | 2475 | 909033 |
| 420 | 20241212 | 114800 | 33641699895 | 2485 | 2450 | 2550 | 2400 | 912431 |
| 421 | 20241212 | 114700 | 31389216095 | 2450 | 2385 | 2550 | 2375 | 895223 |
| 422 | 20241212 | 114600 | 29185482630 | 2380 | 2410 | 2525 | 2340 | 1284402 |
| 423 | 20241212 | 114500 | 26051719880 | 2405 | 2395 | 2440 | 2350 | 701765 |
| 424 | 20241212 | 114400 | 24369365945 | 2400 | 2270 | 2420 | 2265 | 662178 |
| 425 | 20241212 | 114300 | 22799837960 | 2270 | 2265 | 2270 | 2255 | 33823 |
| 426 | 20241212 | 114200 | 22723350605 | 2270 | 2265 | 2280 | 2240 | 89309 |
| 427 | 20241212 | 114100 | 22522260610 | 2265 | 2255 | 2275 | 2250 | 69549 |
| 428 | 20241212 | 114000 | 22365192935 | 2260 | 2245 | 2285 | 2245 | 76036 |
| 429 | 20241212 | 113900 | 22193205275 | 2245 | 2260 | 2270 | 2235 | 157655 |
| 430 | 20241212 | 113800 | 21838242005 | 2255 | 2315 | 2340 | 2250 | 446862 |
| 431 | 20241212 | 113700 | 20819397970 | 2320 | 2340 | 2405 | 2320 | 590938 |
| 432 | 20241212 | 113600 | 19420594065 | 2340 | 2275 | 2365 | 2270 | 241772 |
| 433 | 20241212 | 113500 | 18860394970 | 2275 | 2305 | 2320 | 2260 | 203245 |
| 434 | 20241212 | 113400 | 18396104945 | 2305 | 2325 | 2335 | 2295 | 237237 |
| 435 | 20241212 | 113300 | 17847133710 | 2330 | 2305 | 2440 | 2300 | 1100592 |
| 436 | 20241212 | 113200 | 15248882665 | 2305 | 2285 | 2310 | 2275 | 83052 |
| 437 | 20241212 | 113100 | 15058159995 | 2285 | 2290 | 2295 | 2260 | 36894 |
| 438 | 20241212 | 113000 | 14974187485 | 2290 | 2285 | 2315 | 2265 | 164834 |
| 439 | 20241212 | 112900 | 14596380630 | 2280 | 2245 | 2285 | 2245 | 48357 |
| 440 | 20241212 | 112800 | 14486664470 | 2250 | 2245 | 2255 | 2240 | 9902 |
| 441 | 20241212 | 112700 | 14464408545 | 2250 | 2240 | 2250 | 2240 | 11426 |
| 442 | 20241212 | 112600 | 14438751165 | 2240 | 2240 | 2245 | 2230 | 16820 |
| 443 | 20241212 | 112500 | 14401107505 | 2240 | 2235 | 2240 | 2235 | 3003 |
| 444 | 20241212 | 112400 | 14394382670 | 2235 | 2240 | 2245 | 2235 | 6795 |
| 445 | 20241212 | 112300 | 14379153585 | 2240 | 2220 | 2245 | 2220 | 7393 |
| 446 | 20241212 | 112200 | 14362647940 | 2220 | 2235 | 2240 | 2220 | 17390 |
| 447 | 20241212 | 112100 | 14323863955 | 2230 | 2225 | 2235 | 2225 | 5370 |
| 448 | 20241212 | 112000 | 14311892590 | 2220 | 2215 | 2220 | 2200 | 19399 |
| 449 | 20241212 | 111900 | 14268940930 | 2210 | 2210 | 2210 | 2205 | 22175 |
| 450 | 20241212 | 111800 | 14219971470 | 2210 | 2225 | 2225 | 2210 | 11157 |
| 451 | 20241212 | 111700 | 14195233860 | 2225 | 2210 | 2225 | 2210 | 9422 |
| 452 | 20241212 | 111600 | 14174356465 | 2210 | 2205 | 2210 | 2205 | 30230 |
| 453 | 20241212 | 111500 | 14107584175 | 2200 | 2225 | 2230 | 2195 | 121874 |
| 454 | 20241212 | 111400 | 13838428955 | 2225 | 2250 | 2250 | 2225 | 54702 |
| 455 | 20241212 | 111300 | 13716084025 | 2245 | 2260 | 2260 | 2245 | 18724 |
| 456 | 20241212 | 111200 | 13673912460 | 2260 | 2260 | 2265 | 2255 | 8480 |
| 457 | 20241212 | 111100 | 13654742420 | 2265 | 2250 | 2265 | 2250 | 3331 |
| 458 | 20241212 | 111000 | 13647234910 | 2250 | 2270 | 2270 | 2240 | 74931 |
| 459 | 20241212 | 110900 | 13478109915 | 2270 | 2270 | 2275 | 2265 | 4488 |
| 460 | 20241212 | 110800 | 13467928245 | 2260 | 2280 | 2280 | 2260 | 41455 |
| 461 | 20241212 | 110700 | 13373945385 | 2280 | 2280 | 2280 | 2275 | 10159 |
| 462 | 20241212 | 110600 | 13350806195 | 2280 | 2285 | 2300 | 2275 | 70195 |
| 463 | 20241212 | 110500 | 13190341510 | 2285 | 2280 | 2300 | 2275 | 34300 |
| 464 | 20241212 | 110400 | 13111727545 | 2280 | 2280 | 2285 | 2275 | 13261 |
| 465 | 20241212 | 110300 | 13081507235 | 2280 | 2270 | 2285 | 2270 | 11508 |
| 466 | 20241212 | 110200 | 13055274350 | 2270 | 2275 | 2275 | 2265 | 20877 |
| 467 | 20241212 | 110100 | 13007887905 | 2280 | 2280 | 2285 | 2270 | 22006 |
| 468 | 20241212 | 110000 | 12957774895 | 2275 | 2285 | 2290 | 2275 | 29258 |
| 469 | 20241212 | 105900 | 12890994125 | 2285 | 2295 | 2295 | 2270 | 39425 |
| 470 | 20241212 | 105800 | 12801035630 | 2290 | 2295 | 2320 | 2275 | 102760 |
| 471 | 20241212 | 105700 | 12564827350 | 2285 | 2285 | 2320 | 2275 | 136026 |
| 472 | 20241212 | 105600 | 12252154730 | 2275 | 2265 | 2295 | 2255 | 48735 |
| 473 | 20241212 | 105500 | 12141110725 | 2265 | 2250 | 2270 | 2245 | 28092 |
| 474 | 20241212 | 105400 | 12077687955 | 2250 | 2235 | 2250 | 2235 | 6414 |
| 475 | 20241212 | 105300 | 12063297790 | 2235 | 2230 | 2235 | 2225 | 7417 |
| 476 | 20241212 | 105200 | 12046755755 | 2235 | 2235 | 2240 | 2230 | 5993 |
| 477 | 20241212 | 105100 | 12033362300 | 2240 | 2230 | 2240 | 2225 | 9513 |
| 478 | 20241212 | 105000 | 12012127945 | 2235 | 2245 | 2250 | 2230 | 23002 |
| 479 | 20241212 | 104900 | 11960685045 | 2250 | 2240 | 2265 | 2240 | 51610 |
| 480 | 20241212 | 104800 | 11844425020 | 2255 | 2235 | 2255 | 2225 | 40844 |
| 481 | 20241212 | 104700 | 11752727995 | 2225 | 2220 | 2240 | 2220 | 5653 |
| 482 | 20241212 | 104600 | 11740140920 | 2225 | 2230 | 2240 | 2220 | 25140 |
| 483 | 20241212 | 104500 | 11684097550 | 2240 | 2235 | 2240 | 2225 | 18853 |
| 484 | 20241212 | 104400 | 11642009245 | 2235 | 2230 | 2235 | 2230 | 3106 |
| 485 | 20241212 | 104300 | 11635082610 | 2225 | 2230 | 2235 | 2225 | 10523 |
| 486 | 20241212 | 104200 | 11611619455 | 2235 | 2230 | 2235 | 2230 | 2643 |
| 487 | 20241212 | 104100 | 11605721890 | 2230 | 2230 | 2230 | 2220 | 2962 |
| 488 | 20241212 | 104000 | 11599139920 | 2225 | 2220 | 2225 | 2220 | 286 |
| 489 | 20241212 | 103900 | 11598504900 | 2215 | 2215 | 2225 | 2215 | 4341 |
| 490 | 20241212 | 103800 | 11588876970 | 2215 | 2220 | 2220 | 2215 | 3843 |
| 491 | 20241212 | 103700 | 11580351400 | 2215 | 2215 | 2225 | 2215 | 45673 |
| 492 | 20241212 | 103600 | 11478990950 | 2215 | 2225 | 2225 | 2215 | 9115 |
| 493 | 20241212 | 103500 | 11458764995 | 2220 | 2220 | 2230 | 2215 | 11080 |
| 494 | 20241212 | 103400 | 11434168500 | 2220 | 2215 | 2225 | 2215 | 4117 |
| 495 | 20241212 | 103300 | 11425036765 | 2225 | 2215 | 2225 | 2215 | 2758 |
| 496 | 20241212 | 103200 | 11418917855 | 2210 | 2220 | 2220 | 2205 | 14391 |
| 497 | 20241212 | 103100 | 11387030115 | 2220 | 2230 | 2235 | 2220 | 8969 |
| 498 | 20241212 | 103000 | 11367068995 | 2230 | 2240 | 2245 | 2230 | 9733 |
| 499 | 20241212 | 102900 | 11345301985 | 2240 | 2240 | 2240 | 2235 | 7016 |
| 500 | 20241212 | 102800 | 11329604980 | 2240 | 2250 | 2255 | 2230 | 10279 |
| 501 | 20241212 | 102700 | 11306523155 | 2250 | 2225 | 2250 | 2225 | 14087 |
| 502 | 20241212 | 102600 | 11275015620 | 2225 | 2235 | 2235 | 2225 | 8899 |
| 503 | 20241212 | 102500 | 11255157570 | 2235 | 2235 | 2240 | 2225 | 19600 |
| 504 | 20241212 | 102400 | 11211344975 | 2235 | 2260 | 2265 | 2235 | 60511 |
| 505 | 20241212 | 102300 | 11075236335 | 2260 | 2250 | 2265 | 2240 | 29651 |
| 506 | 20241212 | 102200 | 11008350375 | 2250 | 2240 | 2250 | 2230 | 8472 |
| 507 | 20241212 | 102100 | 10989344315 | 2240 | 2230 | 2255 | 2230 | 24476 |
| 508 | 20241212 | 102000 | 10934389750 | 2230 | 2210 | 2230 | 2210 | 8361 |
| 509 | 20241212 | 101900 | 10915809520 | 2205 | 2220 | 2220 | 2200 | 25105 |
| 510 | 20241212 | 101800 | 10860530110 | 2225 | 2205 | 2225 | 2205 | 3732 |
| 511 | 20241212 | 101700 | 10852260050 | 2205 | 2215 | 2215 | 2205 | 12867 |
| 512 | 20241212 | 101600 | 10823825475 | 2215 | 2225 | 2225 | 2215 | 9033 |
| 513 | 20241212 | 101500 | 10803784070 | 2225 | 2230 | 2235 | 2215 | 9728 |
| 514 | 20241212 | 101400 | 10782154180 | 2230 | 2230 | 2240 | 2230 | 7474 |
| 515 | 20241212 | 101300 | 10765452250 | 2225 | 2225 | 2240 | 2220 | 16445 |
| 516 | 20241212 | 101200 | 10728742160 | 2225 | 2240 | 2245 | 2225 | 18286 |
| 517 | 20241212 | 101100 | 10687902835 | 2250 | 2220 | 2250 | 2220 | 27059 |
| 518 | 20241212 | 101000 | 10627390655 | 2215 | 2210 | 2215 | 2210 | 15009 |
| 519 | 20241212 | 100900 | 10594167820 | 2210 | 2200 | 2215 | 2200 | 6284 |
| 520 | 20241212 | 100800 | 10580288335 | 2195 | 2195 | 2200 | 2195 | 22970 |
| 521 | 20241212 | 100700 | 10529823285 | 2195 | 2190 | 2200 | 2190 | 7284 |
| 522 | 20241212 | 100600 | 10513863975 | 2190 | 2210 | 2210 | 2190 | 16986 |
| 523 | 20241212 | 100500 | 10476594680 | 2215 | 2220 | 2220 | 2200 | 1077 |
| 524 | 20241212 | 100400 | 10474217030 | 2200 | 2200 | 2220 | 2195 | 13026 |
| 525 | 20241212 | 100300 | 10445453475 | 2220 | 2215 | 2220 | 2195 | 18637 |
| 526 | 20241212 | 100200 | 10404367270 | 2210 | 2220 | 2225 | 2210 | 4789 |
| 527 | 20241212 | 100100 | 10393737635 | 2220 | 2205 | 2220 | 2205 | 2658 |
| 528 | 20241212 | 100000 | 10387868285 | 2205 | 2200 | 2220 | 2200 | 8130 |
| 529 | 20241212 | 095900 | 10369953510 | 2200 | 2225 | 2225 | 2200 | 16910 |
| 530 | 20241212 | 095800 | 10332643255 | 2225 | 2200 | 2230 | 2190 | 20793 |
| 531 | 20241212 | 095700 | 10286759635 | 2195 | 2190 | 2200 | 2185 | 26621 |
| 532 | 20241212 | 095600 | 10228506525 | 2185 | 2210 | 2210 | 2185 | 16648 |
| 533 | 20241212 | 095500 | 10191933935 | 2210 | 2215 | 2225 | 2200 | 39667 |
| 534 | 20241212 | 095400 | 10104533165 | 2210 | 2190 | 2225 | 2180 | 71008 |
| 535 | 20241212 | 095300 | 9948010825 | 2190 | 2210 | 2225 | 2185 | 60191 |
| 536 | 20241212 | 095200 | 9815600620 | 2215 | 2245 | 2245 | 2205 | 14182 |
| 537 | 20241212 | 095100 | 9784100940 | 2250 | 2205 | 2255 | 2205 | 50291 |
| 538 | 20241212 | 095000 | 9671708990 | 2205 | 2205 | 2215 | 2185 | 67920 |
| 539 | 20241212 | 094900 | 9522461085 | 2210 | 2205 | 2215 | 2200 | 45657 |
| 540 | 20241212 | 094800 | 9421839735 | 2205 | 2235 | 2235 | 2200 | 102664 |
| 541 | 20241212 | 094700 | 9194509000 | 2235 | 2255 | 2255 | 2235 | 57719 |
| 542 | 20241212 | 094600 | 9065406780 | 2255 | 2245 | 2260 | 2245 | 20078 |
| 543 | 20241212 | 094500 | 9020151215 | 2245 | 2240 | 2245 | 2235 | 25917 |
| 544 | 20241212 | 094400 | 8962120295 | 2240 | 2245 | 2250 | 2240 | 38558 |
| 545 | 20241212 | 094300 | 8875628540 | 2250 | 2255 | 2255 | 2245 | 17362 |
| 546 | 20241212 | 094200 | 8836574275 | 2260 | 2275 | 2275 | 2255 | 11794 |
| 547 | 20241212 | 094100 | 8809870730 | 2275 | 2280 | 2285 | 2270 | 9837 |
| 548 | 20241212 | 094000 | 8787462790 | 2275 | 2265 | 2275 | 2260 | 28591 |
| 549 | 20241212 | 093900 | 8722631370 | 2265 | 2255 | 2265 | 2250 | 23451 |
| 550 | 20241212 | 093800 | 8669721650 | 2260 | 2265 | 2270 | 2250 | 13871 |
| 551 | 20241212 | 093700 | 8638392750 | 2260 | 2260 | 2270 | 2240 | 37141 |
| 552 | 20241212 | 093600 | 8554627120 | 2255 | 2240 | 2265 | 2240 | 26139 |
| 553 | 20241212 | 093500 | 8495682475 | 2250 | 2260 | 2260 | 2235 | 81126 |
| 554 | 20241212 | 093400 | 8313359020 | 2255 | 2265 | 2270 | 2255 | 25292 |
| 555 | 20241212 | 093300 | 8256180855 | 2265 | 2275 | 2285 | 2250 | 112838 |
| 556 | 20241212 | 093200 | 8001250110 | 2275 | 2285 | 2295 | 2265 | 74430 |
| 557 | 20241212 | 093100 | 7831753745 | 2285 | 2280 | 2295 | 2275 | 27527 |
| 558 | 20241212 | 093000 | 7768973980 | 2275 | 2300 | 2300 | 2275 | 111333 |
| 559 | 20241212 | 092900 | 7514621590 | 2300 | 2295 | 2310 | 2295 | 24237 |
| 560 | 20241212 | 092800 | 7458823465 | 2295 | 2310 | 2315 | 2295 | 46179 |
| 561 | 20241212 | 092700 | 7352576110 | 2310 | 2315 | 2320 | 2310 | 22829 |
| 562 | 20241212 | 092600 | 7299782120 | 2315 | 2315 | 2315 | 2305 | 19065 |
| 563 | 20241212 | 092500 | 7255809750 | 2305 | 2315 | 2315 | 2305 | 19448 |
| 564 | 20241212 | 092400 | 7210877625 | 2310 | 2305 | 2325 | 2300 | 29226 |
| 565 | 20241212 | 092300 | 7143361725 | 2305 | 2320 | 2325 | 2300 | 64288 |
| 566 | 20241212 | 092200 | 6994815070 | 2325 | 2320 | 2325 | 2320 | 19180 |
| 567 | 20241212 | 092100 | 6950257855 | 2320 | 2345 | 2345 | 2320 | 56360 |
| 568 | 20241212 | 092000 | 6818648710 | 2345 | 2360 | 2360 | 2340 | 33490 |
| 569 | 20241212 | 091900 | 6739952075 | 2365 | 2360 | 2370 | 2335 | 137288 |
| 570 | 20241212 | 091800 | 6417213710 | 2355 | 2350 | 2365 | 2345 | 89229 |
| 571 | 20241212 | 091700 | 6206942585 | 2350 | 2345 | 2365 | 2325 | 154188 |
| 572 | 20241212 | 091600 | 5844503905 | 2345 | 2300 | 2355 | 2300 | 98148 |
| 573 | 20241212 | 091500 | 5615054960 | 2320 | 2290 | 2325 | 2290 | 75308 |
| 574 | 20241212 | 091400 | 5441067905 | 2300 | 2295 | 2300 | 2290 | 16147 |
| 575 | 20241212 | 091300 | 5404030605 | 2295 | 2285 | 2305 | 2285 | 34844 |
| 576 | 20241212 | 091200 | 5324092315 | 2285 | 2300 | 2305 | 2285 | 37974 |
| 577 | 20241212 | 091100 | 5236956810 | 2295 | 2315 | 2315 | 2290 | 73570 |
| 578 | 20241212 | 091000 | 5067814665 | 2315 | 2305 | 2320 | 2295 | 43574 |
| 579 | 20241212 | 090900 | 4967399875 | 2305 | 2310 | 2320 | 2290 | 50001 |
| 580 | 20241212 | 090800 | 4852275525 | 2310 | 2325 | 2330 | 2305 | 42160 |
| 581 | 20241212 | 090700 | 4754509730 | 2325 | 2340 | 2345 | 2290 | 182032 |
| 582 | 20241212 | 090600 | 4334212160 | 2345 | 2305 | 2350 | 2290 | 151983 |
| 583 | 20241212 | 090500 | 3980361540 | 2300 | 2330 | 2385 | 2295 | 568427 |
| 584 | 20241212 | 090400 | 2647167775 | 2325 | 2290 | 2345 | 2260 | 175351 |
| 585 | 20241212 | 090300 | 2242680610 | 2295 | 2270 | 2330 | 2250 | 95663 |
| 586 | 20241212 | 090200 | 2024324190 | 2270 | 2280 | 2285 | 2235 | 128162 |
| 587 | 20241212 | 090100 | 1735151980 | 2265 | 2290 | 2320 | 2250 | 224026 |
| 588 | 20241212 | 090000 | 1224860040 | 2285 | 2345 | 2345 | 2280 | 526234 |