34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 7480 |
| 3 | 20240424 | 184600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20240424 | 184500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20240424 | 184400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20240424 | 184300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20240424 | 184200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20240424 | 184100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20240424 | 184000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20240424 | 183900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20240424 | 183800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20240424 | 183700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20240424 | 183600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20240424 | 183500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20240424 | 183400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20240424 | 183300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20240424 | 183200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20240424 | 183100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20240424 | 183000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20240424 | 182900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20240424 | 182800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20240424 | 182700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20240424 | 182600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20240424 | 182500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20240424 | 182400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20240424 | 182300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20240424 | 182200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20240424 | 182100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20240424 | 182000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20240424 | 181900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20240424 | 181800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20240424 | 181700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 7480 |
| 33 | 20240424 | 181600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20240424 | 181500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20240424 | 181400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20240424 | 181300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20240424 | 181200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20240424 | 181100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20240424 | 181000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20240424 | 180900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20240424 | 180800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20240424 | 180700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20240424 | 180600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20240424 | 180500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20240424 | 180400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20240424 | 180300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20240424 | 180200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20240424 | 180100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20240424 | 180000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20240424 | 175900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20240424 | 175800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20240424 | 175700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20240424 | 175600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20240424 | 175500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20240424 | 175400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20240424 | 175300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20240424 | 175200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20240424 | 175100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20240424 | 175000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20240424 | 174900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20240424 | 174800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20240424 | 174700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 7480 |
| 63 | 20240424 | 174600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20240424 | 174500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20240424 | 174400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20240424 | 174300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20240424 | 174200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20240424 | 174100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20240424 | 174000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20240424 | 173900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20240424 | 173800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20240424 | 173700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20240424 | 173600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20240424 | 173500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20240424 | 173400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20240424 | 173300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20240424 | 173200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20240424 | 173100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20240424 | 173000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20240424 | 172900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20240424 | 172800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20240424 | 172700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20240424 | 172600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20240424 | 172500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20240424 | 172400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20240424 | 172300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20240424 | 172200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20240424 | 172100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20240424 | 172000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20240424 | 171900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20240424 | 171800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20240424 | 171700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 7480 |
| 93 | 20240424 | 171600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20240424 | 171500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20240424 | 171400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20240424 | 171300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20240424 | 171200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20240424 | 171100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20240424 | 171000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20240424 | 170900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20240424 | 170800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20240424 | 170700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20240424 | 170600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20240424 | 170500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20240424 | 170400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20240424 | 170300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20240424 | 170200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20240424 | 170100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20240424 | 170000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20240424 | 165900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20240424 | 165800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20240424 | 165700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20240424 | 165600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20240424 | 165500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20240424 | 165400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20240424 | 165300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20240424 | 165200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20240424 | 165100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20240424 | 165000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20240424 | 164900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20240424 | 164800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20240424 | 164700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 7480 |
| 123 | 20240424 | 164600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20240424 | 164500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20240424 | 164400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20240424 | 164300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20240424 | 164200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20240424 | 164100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20240424 | 164000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20240424 | 163900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20240424 | 163800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20240424 | 163700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20240424 | 163600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20240424 | 163500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20240424 | 163400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20240424 | 163300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20240424 | 163200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20240424 | 163100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20240424 | 163000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20240424 | 162900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20240424 | 162800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20240424 | 162700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20240424 | 162600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20240424 | 162500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20240424 | 162400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20240424 | 162300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20240424 | 162200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20240424 | 162100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20240424 | 162000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20240424 | 161900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20240424 | 161800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20240424 | 161700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 7480 |
| 153 | 20240424 | 161600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20240424 | 161500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20240424 | 161400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20240424 | 161300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20240424 | 161200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20240424 | 161100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20240424 | 161000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20240424 | 160900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20240424 | 160800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20240424 | 160700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20240424 | 160600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20240424 | 160500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20240424 | 160400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20240424 | 160300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20240424 | 160200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20240424 | 160100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20240424 | 160000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20240424 | 155900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20240424 | 155800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20240424 | 155700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20240424 | 155600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20240424 | 155500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20240424 | 155400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20240424 | 155300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20240424 | 155200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20240424 | 155100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20240424 | 155000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20240424 | 154900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20240424 | 154800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20240424 | 154700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 7480 |
| 183 | 20240424 | 154600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20240424 | 154500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20240424 | 154400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20240424 | 154300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20240424 | 154200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20240424 | 154100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20240424 | 154000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20240424 | 153900 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20240424 | 153800 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20240424 | 153700 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20240424 | 153600 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20240424 | 153500 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20240424 | 153400 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20240424 | 153300 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20240424 | 153200 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20240424 | 153100 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20240424 | 153000 | 63265425800 | 122200 | 122200 | 122200 | 122200 | 7480 |
| 200 | 20240424 | 152900 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20240424 | 152800 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20240424 | 152700 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20240424 | 152600 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20240424 | 152500 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20240424 | 152400 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20240424 | 152300 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20240424 | 152200 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20240424 | 152100 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20240424 | 152000 | 62351369800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20240424 | 151900 | 62351369800 | 122200 | 122300 | 122300 | 122000 | 1171 |
| 211 | 20240424 | 151800 | 62208363700 | 122300 | 122300 | 122300 | 122100 | 1886 |
| 212 | 20240424 | 151700 | 61977937000 | 122200 | 122100 | 122300 | 122000 | 1114 |
| 213 | 20240424 | 151600 | 61841835300 | 122100 | 122000 | 122200 | 122000 | 915 |
| 214 | 20240424 | 151500 | 61730128400 | 122100 | 122000 | 122100 | 121900 | 894 |
| 215 | 20240424 | 151400 | 61621071000 | 122000 | 122200 | 122300 | 122000 | 1782 |
| 216 | 20240424 | 151300 | 61403511800 | 122200 | 122300 | 122400 | 122100 | 1593 |
| 217 | 20240424 | 151200 | 61208770100 | 122300 | 122300 | 122400 | 122300 | 698 |
| 218 | 20240424 | 151100 | 61123399100 | 122300 | 122200 | 122400 | 122100 | 1759 |
| 219 | 20240424 | 151000 | 60908306900 | 122300 | 122200 | 122300 | 122100 | 1558 |
| 220 | 20240424 | 150900 | 60717943300 | 122200 | 122200 | 122300 | 122200 | 1407 |
| 221 | 20240424 | 150800 | 60545979000 | 122200 | 122300 | 122400 | 122200 | 841 |
| 222 | 20240424 | 150700 | 60443176900 | 122300 | 122300 | 122400 | 122200 | 896 |
| 223 | 20240424 | 150600 | 60333592200 | 122300 | 122300 | 122400 | 122200 | 1147 |
| 224 | 20240424 | 150500 | 60193335000 | 122300 | 122200 | 122400 | 122200 | 1095 |
| 225 | 20240424 | 150400 | 60059463700 | 122300 | 122300 | 122400 | 122200 | 901 |
| 226 | 20240424 | 150300 | 59949287800 | 122300 | 122300 | 122400 | 122200 | 1418 |
| 227 | 20240424 | 150200 | 59775854900 | 122300 | 122400 | 122400 | 122300 | 548 |
| 228 | 20240424 | 150100 | 59708795200 | 122400 | 122300 | 122500 | 122300 | 413 |
| 229 | 20240424 | 150000 | 59658244600 | 122300 | 122400 | 122500 | 122300 | 464 |
| 230 | 20240424 | 145900 | 59601458500 | 122400 | 122400 | 122600 | 122300 | 562 |
| 231 | 20240424 | 145800 | 59532649900 | 122600 | 122400 | 122600 | 122300 | 2752 |
| 232 | 20240424 | 145700 | 59195692000 | 122400 | 122100 | 122400 | 122100 | 716 |
| 233 | 20240424 | 145600 | 59108167600 | 122100 | 122300 | 122300 | 121700 | 1523 |
| 234 | 20240424 | 145500 | 58922378600 | 122300 | 121800 | 122300 | 121800 | 510 |
| 235 | 20240424 | 145400 | 58860081400 | 122000 | 122300 | 122400 | 121700 | 1671 |
| 236 | 20240424 | 145300 | 58656233200 | 122200 | 122100 | 122400 | 121800 | 2379 |
| 237 | 20240424 | 145200 | 58365810700 | 122100 | 122500 | 122600 | 122100 | 1888 |
| 238 | 20240424 | 145100 | 58134909800 | 122500 | 122600 | 122600 | 122400 | 739 |
| 239 | 20240424 | 145000 | 58044371900 | 122500 | 122500 | 122600 | 122400 | 1329 |
| 240 | 20240424 | 144900 | 57881570800 | 122400 | 122400 | 122500 | 122300 | 347 |
| 241 | 20240424 | 144800 | 57839114800 | 122400 | 122500 | 122600 | 122200 | 1526 |
| 242 | 20240424 | 144700 | 57652396800 | 122500 | 122400 | 122600 | 122400 | 653 |
| 243 | 20240424 | 144600 | 57572406100 | 122500 | 122700 | 122700 | 122400 | 809 |
| 244 | 20240424 | 144500 | 57473268600 | 122700 | 122700 | 122700 | 122500 | 779 |
| 245 | 20240424 | 144400 | 57377789900 | 122700 | 122700 | 122900 | 122600 | 2711 |
| 246 | 20240424 | 144300 | 57045016800 | 122700 | 122400 | 122700 | 122200 | 3084 |
| 247 | 20240424 | 144200 | 56667215500 | 122400 | 122400 | 122500 | 122300 | 1453 |
| 248 | 20240424 | 144100 | 56489470200 | 122400 | 122300 | 122500 | 122300 | 803 |
| 249 | 20240424 | 144000 | 56391180400 | 122400 | 122400 | 122500 | 122300 | 523 |
| 250 | 20240424 | 143900 | 56327159200 | 122400 | 122500 | 122500 | 122300 | 2240 |
| 251 | 20240424 | 143800 | 56052874600 | 122500 | 122500 | 122500 | 122400 | 672 |
| 252 | 20240424 | 143700 | 55970577100 | 122400 | 122400 | 122500 | 122300 | 1538 |
| 253 | 20240424 | 143600 | 55782361200 | 122400 | 122400 | 122500 | 122400 | 647 |
| 254 | 20240424 | 143500 | 55703160400 | 122300 | 122200 | 122500 | 122000 | 1207 |
| 255 | 20240424 | 143400 | 55555508900 | 122200 | 122200 | 122200 | 122000 | 797 |
| 256 | 20240424 | 143300 | 55458194600 | 122100 | 122100 | 122200 | 122000 | 869 |
| 257 | 20240424 | 143200 | 55352120900 | 122000 | 122100 | 122200 | 122000 | 1112 |
| 258 | 20240424 | 143100 | 55216380300 | 122100 | 122200 | 122300 | 122100 | 647 |
| 259 | 20240424 | 143000 | 55137328900 | 122200 | 122300 | 122300 | 122200 | 416 |
| 260 | 20240424 | 142900 | 55086477000 | 122200 | 122300 | 122300 | 122100 | 1724 |
| 261 | 20240424 | 142800 | 54875901700 | 122200 | 122100 | 122200 | 122100 | 414 |
| 262 | 20240424 | 142700 | 54825327500 | 122100 | 122200 | 122300 | 122000 | 410 |
| 263 | 20240424 | 142600 | 54775224800 | 122300 | 122000 | 122400 | 121900 | 1022 |
| 264 | 20240424 | 142500 | 54650290900 | 122000 | 122400 | 122400 | 121900 | 1444 |
| 265 | 20240424 | 142400 | 54473948200 | 122300 | 122300 | 122400 | 122300 | 608 |
| 266 | 20240424 | 142300 | 54399555300 | 122200 | 122300 | 122400 | 122200 | 618 |
| 267 | 20240424 | 142200 | 54323946400 | 122300 | 122000 | 122400 | 121900 | 1343 |
| 268 | 20240424 | 142100 | 54159800600 | 122000 | 121800 | 122100 | 121800 | 662 |
| 269 | 20240424 | 142000 | 54079062800 | 121800 | 122000 | 122000 | 121700 | 684 |
| 270 | 20240424 | 141900 | 53995735600 | 121900 | 121900 | 122000 | 121800 | 496 |
| 271 | 20240424 | 141800 | 53935273500 | 121900 | 121800 | 121900 | 121600 | 518 |
| 272 | 20240424 | 141700 | 53872240600 | 121700 | 121900 | 122000 | 121400 | 1334 |
| 273 | 20240424 | 141600 | 53710032800 | 121800 | 121900 | 122000 | 121700 | 1162 |
| 274 | 20240424 | 141500 | 53568476200 | 121900 | 121700 | 121900 | 121600 | 1087 |
| 275 | 20240424 | 141400 | 53436123500 | 121700 | 121400 | 121800 | 121400 | 399 |
| 276 | 20240424 | 141300 | 53387549700 | 121400 | 121900 | 122000 | 121400 | 1972 |
| 277 | 20240424 | 141200 | 53147541500 | 121900 | 122300 | 122400 | 121900 | 1653 |
| 278 | 20240424 | 141100 | 52945678400 | 122300 | 122400 | 122500 | 122200 | 1124 |
| 279 | 20240424 | 141000 | 52808182200 | 122400 | 122200 | 122400 | 122200 | 987 |
| 280 | 20240424 | 140900 | 52687473800 | 122200 | 122100 | 122300 | 122100 | 527 |
| 281 | 20240424 | 140800 | 52623089600 | 122100 | 122000 | 122200 | 122000 | 555 |
| 282 | 20240424 | 140700 | 52555311500 | 122000 | 122000 | 122100 | 121800 | 1032 |
| 283 | 20240424 | 140600 | 52429446700 | 121900 | 121700 | 122000 | 121700 | 923 |
| 284 | 20240424 | 140500 | 52316955200 | 121700 | 121900 | 121900 | 121700 | 603 |
| 285 | 20240424 | 140400 | 52243517700 | 121900 | 121800 | 121900 | 121800 | 320 |
| 286 | 20240424 | 140300 | 52204528600 | 121800 | 122100 | 122100 | 121800 | 898 |
| 287 | 20240424 | 140200 | 52095064200 | 122000 | 122000 | 122200 | 121900 | 1432 |
| 288 | 20240424 | 140100 | 51920259900 | 121900 | 121800 | 122000 | 121800 | 448 |
| 289 | 20240424 | 140000 | 51865639000 | 121800 | 121800 | 121900 | 121700 | 500 |
| 290 | 20240424 | 135900 | 51804742100 | 121800 | 121800 | 121800 | 121700 | 596 |
| 291 | 20240424 | 135800 | 51732171600 | 121800 | 121700 | 121900 | 121600 | 1272 |
| 292 | 20240424 | 135700 | 51577262000 | 121700 | 121600 | 121700 | 121500 | 316 |
| 293 | 20240424 | 135600 | 51538820900 | 121500 | 121700 | 121900 | 121500 | 1260 |
| 294 | 20240424 | 135500 | 51385423800 | 121700 | 121600 | 121900 | 121600 | 1126 |
| 295 | 20240424 | 135400 | 51248318700 | 121600 | 121700 | 121800 | 121200 | 773 |
| 296 | 20240424 | 135300 | 51154360100 | 121700 | 121200 | 121700 | 120900 | 4481 |
| 297 | 20240424 | 135200 | 50610814200 | 121300 | 121200 | 121300 | 121200 | 155 |
| 298 | 20240424 | 135100 | 50592022300 | 121200 | 121300 | 121400 | 121200 | 1211 |
| 299 | 20240424 | 135000 | 50445088600 | 121300 | 121300 | 121400 | 121200 | 140 |
| 300 | 20240424 | 134900 | 50428106500 | 121300 | 121200 | 121400 | 121200 | 334 |
| 301 | 20240424 | 134800 | 50387594900 | 121200 | 121500 | 121500 | 121200 | 705 |
| 302 | 20240424 | 134700 | 50302074300 | 121500 | 121400 | 121500 | 121300 | 1689 |
| 303 | 20240424 | 134600 | 50096980200 | 121400 | 121700 | 121800 | 121200 | 2646 |
| 304 | 20240424 | 134500 | 49775445200 | 121600 | 121400 | 121700 | 121400 | 1062 |
| 305 | 20240424 | 134400 | 49646355100 | 121400 | 121400 | 121500 | 121100 | 466 |
| 306 | 20240424 | 134300 | 49589817600 | 121400 | 120900 | 121400 | 120900 | 3535 |
| 307 | 20240424 | 134200 | 49162090400 | 120900 | 120900 | 121000 | 120800 | 877 |
| 308 | 20240424 | 134100 | 49056065700 | 120900 | 121100 | 121400 | 120700 | 7674 |
| 309 | 20240424 | 134000 | 48127403800 | 121100 | 120900 | 121300 | 120900 | 745 |
| 310 | 20240424 | 133900 | 48037180900 | 120800 | 121300 | 121300 | 120400 | 10369 |
| 311 | 20240424 | 133800 | 46786415900 | 121300 | 121300 | 121300 | 121100 | 497 |
| 312 | 20240424 | 133700 | 46726181500 | 121300 | 121300 | 121300 | 121200 | 411 |
| 313 | 20240424 | 133600 | 46676361900 | 121300 | 121300 | 121400 | 121200 | 459 |
| 314 | 20240424 | 133500 | 46620674500 | 121400 | 121300 | 121400 | 121200 | 256 |
| 315 | 20240424 | 133400 | 46589611100 | 121300 | 121300 | 121400 | 121200 | 338 |
| 316 | 20240424 | 133300 | 46548617300 | 121200 | 121200 | 121300 | 121100 | 356 |
| 317 | 20240424 | 133200 | 46505466000 | 121200 | 121100 | 121200 | 121100 | 405 |
| 318 | 20240424 | 133100 | 46456392400 | 121100 | 121100 | 121200 | 121000 | 181 |
| 319 | 20240424 | 133000 | 46434468900 | 121100 | 121300 | 121300 | 121000 | 582 |
| 320 | 20240424 | 132900 | 46363927500 | 121300 | 121700 | 121700 | 120500 | 20691 |
| 321 | 20240424 | 132800 | 43867366000 | 121600 | 121600 | 121700 | 121500 | 511 |
| 322 | 20240424 | 132700 | 43805198600 | 121400 | 121600 | 121600 | 121400 | 815 |
| 323 | 20240424 | 132600 | 43706143500 | 121600 | 121300 | 121600 | 121300 | 1295 |
| 324 | 20240424 | 132500 | 43548912100 | 121300 | 121400 | 121500 | 121200 | 945 |
| 325 | 20240424 | 132400 | 43434230400 | 121300 | 121600 | 121600 | 121300 | 912 |
| 326 | 20240424 | 132300 | 43323443500 | 121500 | 121300 | 121700 | 121200 | 337 |
| 327 | 20240424 | 132200 | 43282531700 | 121200 | 121500 | 121500 | 121200 | 591 |
| 328 | 20240424 | 132100 | 43210859700 | 121500 | 121500 | 121600 | 121400 | 459 |
| 329 | 20240424 | 132000 | 43155118100 | 121600 | 121600 | 121600 | 121400 | 565 |
| 330 | 20240424 | 131900 | 43086449100 | 121600 | 121300 | 121600 | 121300 | 548 |
| 331 | 20240424 | 131800 | 43019891800 | 121300 | 121100 | 121400 | 121100 | 244 |
| 332 | 20240424 | 131700 | 42990308000 | 121100 | 121400 | 121400 | 120700 | 7652 |
| 333 | 20240424 | 131600 | 42065041400 | 121400 | 121500 | 121600 | 121200 | 595 |
| 334 | 20240424 | 131500 | 41992791200 | 121500 | 121600 | 121600 | 120800 | 15882 |
| 335 | 20240424 | 131400 | 40069503800 | 121500 | 121600 | 121700 | 121500 | 479 |
| 336 | 20240424 | 131300 | 40011266200 | 121500 | 121700 | 121700 | 121500 | 478 |
| 337 | 20240424 | 131200 | 39953144500 | 121800 | 121700 | 121800 | 121600 | 308 |
| 338 | 20240424 | 131100 | 39915672600 | 121700 | 121500 | 121700 | 121500 | 538 |
| 339 | 20240424 | 131000 | 39850278600 | 121600 | 121600 | 121700 | 121500 | 598 |
| 340 | 20240424 | 130900 | 39777561400 | 121500 | 121600 | 121700 | 121500 | 369 |
| 341 | 20240424 | 130800 | 39732689200 | 121600 | 121700 | 121700 | 121600 | 928 |
| 342 | 20240424 | 130700 | 39619820000 | 121700 | 121900 | 122000 | 121400 | 1661 |
| 343 | 20240424 | 130600 | 39417872300 | 121700 | 121500 | 121900 | 121500 | 410 |
| 344 | 20240424 | 130500 | 39368004900 | 121500 | 121400 | 121500 | 121400 | 184 |
| 345 | 20240424 | 130400 | 39345652100 | 121400 | 121300 | 121500 | 121300 | 1200 |
| 346 | 20240424 | 130300 | 39199999700 | 121300 | 121400 | 121400 | 121200 | 517 |
| 347 | 20240424 | 130200 | 39137286900 | 121400 | 121700 | 121700 | 121200 | 1698 |
| 348 | 20240424 | 130100 | 38931112000 | 121600 | 121800 | 121800 | 121600 | 961 |
| 349 | 20240424 | 130000 | 38814186000 | 121800 | 121800 | 121900 | 121700 | 764 |
| 350 | 20240424 | 125900 | 38721157300 | 121800 | 121800 | 121900 | 121700 | 317 |
| 351 | 20240424 | 125800 | 38682550700 | 121800 | 121700 | 121900 | 121700 | 476 |
| 352 | 20240424 | 125700 | 38624597500 | 121700 | 122000 | 122000 | 121700 | 888 |
| 353 | 20240424 | 125600 | 38516380900 | 122000 | 122200 | 122200 | 121900 | 655 |
| 354 | 20240424 | 125500 | 38436469000 | 122000 | 122300 | 122400 | 122000 | 1507 |
| 355 | 20240424 | 125400 | 38252459600 | 122300 | 122400 | 122400 | 122300 | 341 |
| 356 | 20240424 | 125300 | 38210741000 | 122400 | 122300 | 122400 | 122200 | 447 |
| 357 | 20240424 | 125200 | 38156068700 | 122200 | 122300 | 122300 | 122200 | 355 |
| 358 | 20240424 | 125100 | 38112684900 | 122200 | 122200 | 122300 | 122100 | 335 |
| 359 | 20240424 | 125000 | 38071745400 | 122100 | 122200 | 122300 | 122100 | 412 |
| 360 | 20240424 | 124900 | 38021425100 | 122200 | 122400 | 122400 | 122100 | 2523 |
| 361 | 20240424 | 124800 | 37712797000 | 122500 | 122600 | 122600 | 122400 | 374 |
| 362 | 20240424 | 124700 | 37666977300 | 122600 | 122500 | 122700 | 122500 | 505 |
| 363 | 20240424 | 124600 | 37605089300 | 122500 | 122700 | 122700 | 122500 | 163 |
| 364 | 20240424 | 124500 | 37585101500 | 122700 | 122500 | 122700 | 122500 | 243 |
| 365 | 20240424 | 124400 | 37555321400 | 122500 | 122500 | 122500 | 122400 | 1361 |
| 366 | 20240424 | 124300 | 37388604000 | 122500 | 122500 | 122500 | 122400 | 344 |
| 367 | 20240424 | 124200 | 37346475300 | 122500 | 122700 | 122700 | 122300 | 1270 |
| 368 | 20240424 | 124100 | 37191020600 | 122700 | 122500 | 122700 | 122500 | 208 |
| 369 | 20240424 | 124000 | 37165510400 | 122500 | 122600 | 122700 | 122500 | 493 |
| 370 | 20240424 | 123900 | 37105064000 | 122600 | 122500 | 122600 | 122500 | 303 |
| 371 | 20240424 | 123800 | 37067937600 | 122600 | 122700 | 122700 | 122600 | 450 |
| 372 | 20240424 | 123700 | 37012751400 | 122600 | 122700 | 122700 | 122600 | 204 |
| 373 | 20240424 | 123600 | 36987733400 | 122700 | 122700 | 122700 | 122600 | 204 |
| 374 | 20240424 | 123500 | 36962715100 | 122600 | 122600 | 122700 | 122500 | 688 |
| 375 | 20240424 | 123400 | 36878349700 | 122500 | 122800 | 122800 | 122400 | 960 |
| 376 | 20240424 | 123300 | 36760748100 | 122800 | 122400 | 122800 | 122400 | 807 |
| 377 | 20240424 | 123200 | 36661809400 | 122500 | 122700 | 122800 | 122300 | 2407 |
| 378 | 20240424 | 123100 | 36367087600 | 122700 | 122400 | 122700 | 122300 | 183 |
| 379 | 20240424 | 123000 | 36344654400 | 122300 | 122200 | 122300 | 122200 | 2622 |
| 380 | 20240424 | 122900 | 36023986700 | 122100 | 122900 | 122900 | 122100 | 1783 |
| 381 | 20240424 | 122800 | 35805741000 | 122900 | 122700 | 123000 | 122600 | 493 |
| 382 | 20240424 | 122700 | 35745198200 | 122700 | 122600 | 122800 | 122500 | 198 |
| 383 | 20240424 | 122600 | 35720911300 | 122700 | 122200 | 122700 | 122200 | 3477 |
| 384 | 20240424 | 122500 | 35295614300 | 122200 | 122500 | 122800 | 122200 | 6895 |
| 385 | 20240424 | 122400 | 34452339700 | 122500 | 123200 | 123300 | 122500 | 2498 |
| 386 | 20240424 | 122300 | 34145790800 | 123100 | 123200 | 123200 | 123100 | 628 |
| 387 | 20240424 | 122200 | 34068425000 | 123200 | 123100 | 123300 | 123000 | 658 |
| 388 | 20240424 | 122100 | 33987403800 | 123000 | 123000 | 123100 | 123000 | 151 |
| 389 | 20240424 | 122000 | 33968820900 | 123000 | 123000 | 123000 | 122900 | 771 |
| 390 | 20240424 | 121900 | 33874026200 | 123000 | 122900 | 123000 | 122800 | 245 |
| 391 | 20240424 | 121800 | 33843914800 | 122800 | 122900 | 123000 | 122800 | 84 |
| 392 | 20240424 | 121700 | 33833592300 | 122800 | 123100 | 123100 | 122800 | 1120 |
| 393 | 20240424 | 121600 | 33695837800 | 123100 | 123200 | 123300 | 123100 | 519 |
| 394 | 20240424 | 121500 | 33631936600 | 123200 | 123300 | 123300 | 123100 | 526 |
| 395 | 20240424 | 121400 | 33567135000 | 123300 | 123100 | 123300 | 123000 | 1009 |
| 396 | 20240424 | 121300 | 33442855300 | 123100 | 122800 | 123100 | 122800 | 1963 |
| 397 | 20240424 | 121200 | 33201523900 | 122900 | 122900 | 122900 | 122800 | 729 |
| 398 | 20240424 | 121100 | 33111965700 | 122900 | 122900 | 122900 | 122700 | 315 |
| 399 | 20240424 | 121000 | 33073280800 | 122900 | 122900 | 122900 | 122700 | 255 |
| 400 | 20240424 | 120900 | 33041945400 | 122700 | 122800 | 122900 | 122700 | 94 |
| 401 | 20240424 | 120800 | 33030403500 | 122900 | 122900 | 122900 | 122800 | 411 |
| 402 | 20240424 | 120700 | 32979900800 | 122800 | 122800 | 123000 | 122800 | 486 |
| 403 | 20240424 | 120600 | 32920181600 | 122900 | 122900 | 122900 | 122800 | 464 |
| 404 | 20240424 | 120500 | 32863195200 | 122800 | 122900 | 122900 | 122800 | 221 |
| 405 | 20240424 | 120400 | 32836053000 | 122800 | 122800 | 122900 | 122800 | 208 |
| 406 | 20240424 | 120300 | 32810498500 | 122800 | 122900 | 122900 | 122800 | 242 |
| 407 | 20240424 | 120200 | 32780760400 | 122800 | 122700 | 122900 | 122600 | 919 |
| 408 | 20240424 | 120100 | 32667931400 | 122700 | 122600 | 122700 | 122500 | 550 |
| 409 | 20240424 | 120000 | 32600502800 | 122600 | 122700 | 122800 | 122600 | 858 |
| 410 | 20240424 | 115900 | 32495261600 | 122700 | 122700 | 122800 | 122700 | 294 |
| 411 | 20240424 | 115800 | 32459184200 | 122800 | 122800 | 122800 | 122700 | 316 |
| 412 | 20240424 | 115700 | 32420404200 | 122700 | 122700 | 122800 | 122700 | 303 |
| 413 | 20240424 | 115600 | 32383221700 | 122700 | 122800 | 122800 | 122700 | 312 |
| 414 | 20240424 | 115500 | 32344926300 | 122800 | 122900 | 122900 | 122700 | 1264 |
| 415 | 20240424 | 115400 | 32189677500 | 122900 | 122900 | 123000 | 122800 | 941 |
| 416 | 20240424 | 115300 | 32074027900 | 122900 | 122700 | 122900 | 122600 | 1254 |
| 417 | 20240424 | 115200 | 31920022000 | 122600 | 122600 | 122700 | 122600 | 404 |
| 418 | 20240424 | 115100 | 31870459400 | 122600 | 122700 | 122700 | 122500 | 553 |
| 419 | 20240424 | 115000 | 31802663200 | 122600 | 122700 | 122700 | 122600 | 561 |
| 420 | 20240424 | 114900 | 31733850600 | 122700 | 122700 | 122800 | 122600 | 612 |
| 421 | 20240424 | 114800 | 31658731900 | 122700 | 122700 | 122700 | 122600 | 221 |
| 422 | 20240424 | 114700 | 31631623200 | 122700 | 122700 | 122800 | 122600 | 798 |
| 423 | 20240424 | 114600 | 31533751800 | 122700 | 122700 | 122700 | 122500 | 1242 |
| 424 | 20240424 | 114500 | 31381400800 | 122600 | 122200 | 122600 | 122200 | 1751 |
| 425 | 20240424 | 114400 | 31167067300 | 122200 | 122000 | 122200 | 122000 | 616 |
| 426 | 20240424 | 114300 | 31091861100 | 121900 | 122000 | 122000 | 121900 | 111 |
| 427 | 20240424 | 114200 | 31078323700 | 121900 | 121800 | 122000 | 121700 | 58 |
| 428 | 20240424 | 114100 | 31071254200 | 121800 | 122000 | 122100 | 121700 | 724 |
| 429 | 20240424 | 114000 | 30982944000 | 122000 | 121700 | 122100 | 121700 | 815 |
| 430 | 20240424 | 113900 | 30883545400 | 121800 | 121800 | 121800 | 121400 | 438 |
| 431 | 20240424 | 113800 | 30830259400 | 121800 | 121800 | 122000 | 121700 | 1022 |
| 432 | 20240424 | 113700 | 30705748400 | 121700 | 121300 | 121700 | 121300 | 1597 |
| 433 | 20240424 | 113600 | 30511727400 | 121400 | 121300 | 121500 | 121300 | 549 |
| 434 | 20240424 | 113500 | 30445112700 | 121400 | 121500 | 121600 | 121300 | 163 |
| 435 | 20240424 | 113400 | 30425313400 | 121600 | 121400 | 121600 | 121300 | 416 |
| 436 | 20240424 | 113300 | 30374780100 | 121400 | 121400 | 121400 | 121300 | 275 |
| 437 | 20240424 | 113200 | 30341398400 | 121400 | 121400 | 121500 | 121300 | 218 |
| 438 | 20240424 | 113100 | 30314933500 | 121300 | 121400 | 121400 | 121300 | 785 |
| 439 | 20240424 | 113000 | 30219639100 | 121400 | 121300 | 121400 | 121200 | 505 |
| 440 | 20240424 | 112900 | 30158373500 | 121200 | 121300 | 121300 | 121200 | 136 |
| 441 | 20240424 | 112800 | 30141880800 | 121300 | 121300 | 121400 | 121200 | 411 |
| 442 | 20240424 | 112700 | 30092059600 | 121200 | 121300 | 121400 | 121200 | 317 |
| 443 | 20240424 | 112600 | 30053617600 | 121200 | 121200 | 121300 | 121200 | 269 |
| 444 | 20240424 | 112500 | 30021010600 | 121300 | 121300 | 121300 | 121200 | 379 |
| 445 | 20240424 | 112400 | 29975055600 | 121400 | 121300 | 121400 | 121200 | 885 |
| 446 | 20240424 | 112300 | 29867697700 | 121400 | 121400 | 121500 | 121300 | 247 |
| 447 | 20240424 | 112200 | 29837724300 | 121400 | 121500 | 121600 | 121400 | 1409 |
| 448 | 20240424 | 112100 | 29666590900 | 121600 | 121600 | 121600 | 121500 | 374 |
| 449 | 20240424 | 112000 | 29621141300 | 121600 | 121800 | 121800 | 121600 | 656 |
| 450 | 20240424 | 111900 | 29541336300 | 121700 | 121700 | 121800 | 121600 | 502 |
| 451 | 20240424 | 111800 | 29480221100 | 121700 | 121500 | 121700 | 121500 | 496 |
| 452 | 20240424 | 111700 | 29419913300 | 121500 | 121600 | 121600 | 121500 | 191 |
| 453 | 20240424 | 111600 | 29396689100 | 121600 | 121600 | 121700 | 121600 | 286 |
| 454 | 20240424 | 111500 | 29361902800 | 121700 | 121600 | 121700 | 121600 | 327 |
| 455 | 20240424 | 111400 | 29322124300 | 121600 | 121600 | 121700 | 121600 | 330 |
| 456 | 20240424 | 111300 | 29281990300 | 121600 | 121400 | 121700 | 121400 | 525 |
| 457 | 20240424 | 111200 | 29218147100 | 121500 | 121500 | 121600 | 121400 | 609 |
| 458 | 20240424 | 111100 | 29144140900 | 121600 | 121500 | 121600 | 121500 | 333 |
| 459 | 20240424 | 111000 | 29103668700 | 121500 | 121700 | 121700 | 121500 | 435 |
| 460 | 20240424 | 110900 | 29050790800 | 121600 | 121600 | 121700 | 121500 | 1059 |
| 461 | 20240424 | 110800 | 28921988100 | 121600 | 121600 | 121700 | 121600 | 205 |
| 462 | 20240424 | 110700 | 28897058400 | 121700 | 121500 | 121700 | 121400 | 805 |
| 463 | 20240424 | 110600 | 28799213100 | 121400 | 121400 | 121500 | 121300 | 456 |
| 464 | 20240424 | 110500 | 28743857300 | 121400 | 121200 | 121400 | 121100 | 576 |
| 465 | 20240424 | 110400 | 28674010200 | 121200 | 121300 | 121300 | 121100 | 545 |
| 466 | 20240424 | 110300 | 28607948700 | 121300 | 121100 | 121300 | 121000 | 618 |
| 467 | 20240424 | 110200 | 28533055700 | 121000 | 121100 | 121100 | 121000 | 542 |
| 468 | 20240424 | 110100 | 28467453600 | 121100 | 121000 | 121100 | 120900 | 779 |
| 469 | 20240424 | 110000 | 28373191700 | 121000 | 121000 | 121200 | 120900 | 1141 |
| 470 | 20240424 | 105900 | 28235101100 | 121100 | 120900 | 121100 | 120900 | 349 |
| 471 | 20240424 | 105800 | 28192863400 | 120900 | 121000 | 121100 | 120900 | 867 |
| 472 | 20240424 | 105700 | 28087959400 | 121000 | 121000 | 121100 | 120900 | 767 |
| 473 | 20240424 | 105600 | 27995158700 | 121000 | 120900 | 121000 | 120900 | 666 |
| 474 | 20240424 | 105500 | 27914590800 | 120900 | 120900 | 121000 | 120800 | 830 |
| 475 | 20240424 | 105400 | 27814262800 | 120900 | 120900 | 121100 | 120800 | 659 |
| 476 | 20240424 | 105300 | 27734576300 | 120900 | 121200 | 121200 | 120900 | 1197 |
| 477 | 20240424 | 105200 | 27589714300 | 121000 | 121200 | 121300 | 120900 | 1095 |
| 478 | 20240424 | 105100 | 27457179300 | 121200 | 121300 | 121300 | 121000 | 435 |
| 479 | 20240424 | 105000 | 27404496800 | 121300 | 120900 | 121600 | 120800 | 770 |
| 480 | 20240424 | 104900 | 27311227300 | 120900 | 120800 | 120900 | 120700 | 884 |
| 481 | 20240424 | 104800 | 27204387000 | 120800 | 120800 | 120900 | 120700 | 1790 |
| 482 | 20240424 | 104700 | 26988145100 | 120700 | 121200 | 121300 | 120700 | 6576 |
| 483 | 20240424 | 104600 | 26192802600 | 121100 | 121100 | 121300 | 121100 | 528 |
| 484 | 20240424 | 104500 | 26128816600 | 121500 | 121100 | 121500 | 121000 | 823 |
| 485 | 20240424 | 104400 | 26029158400 | 121200 | 121200 | 121300 | 121000 | 967 |
| 486 | 20240424 | 104300 | 25911999500 | 121100 | 121000 | 121100 | 120900 | 1196 |
| 487 | 20240424 | 104200 | 25767307700 | 120900 | 121000 | 121200 | 120900 | 415 |
| 488 | 20240424 | 104100 | 25717086200 | 121000 | 121000 | 121100 | 120900 | 729 |
| 489 | 20240424 | 104000 | 25628876700 | 121000 | 121200 | 121300 | 121000 | 2506 |
| 490 | 20240424 | 103900 | 25325523400 | 121300 | 121200 | 121400 | 121100 | 1552 |
| 491 | 20240424 | 103800 | 25137384900 | 121200 | 121300 | 121300 | 121100 | 1111 |
| 492 | 20240424 | 103700 | 25002751800 | 121300 | 121300 | 121500 | 121200 | 588 |
| 493 | 20240424 | 103600 | 24931422800 | 121300 | 121500 | 121600 | 121300 | 1474 |
| 494 | 20240424 | 103500 | 24752460600 | 121400 | 121800 | 121800 | 121400 | 1391 |
| 495 | 20240424 | 103400 | 24583321600 | 121800 | 121900 | 121900 | 121700 | 319 |
| 496 | 20240424 | 103300 | 24544464900 | 121900 | 121600 | 121900 | 121600 | 864 |
| 497 | 20240424 | 103200 | 24439315600 | 121600 | 121600 | 121700 | 121500 | 936 |
| 498 | 20240424 | 103100 | 24325493700 | 121600 | 121800 | 121800 | 121500 | 699 |
| 499 | 20240424 | 103000 | 24240486800 | 121800 | 122000 | 122000 | 121800 | 579 |
| 500 | 20240424 | 102900 | 24169905400 | 121900 | 122100 | 122100 | 121600 | 1301 |
| 501 | 20240424 | 102800 | 24011459500 | 122000 | 122300 | 122300 | 121800 | 1728 |
| 502 | 20240424 | 102700 | 23800493800 | 122300 | 122500 | 122500 | 122200 | 1445 |
| 503 | 20240424 | 102600 | 23623717800 | 122400 | 122400 | 122500 | 122200 | 1176 |
| 504 | 20240424 | 102500 | 23479841500 | 122400 | 122400 | 122400 | 122300 | 437 |
| 505 | 20240424 | 102400 | 23426363500 | 122400 | 122400 | 122500 | 122200 | 1696 |
| 506 | 20240424 | 102300 | 23218776200 | 122400 | 122400 | 122500 | 122300 | 1329 |
| 507 | 20240424 | 102200 | 23056081100 | 122400 | 122200 | 122500 | 122200 | 557 |
| 508 | 20240424 | 102100 | 22987930700 | 122100 | 122400 | 122400 | 122100 | 837 |
| 509 | 20240424 | 102000 | 22885634500 | 122400 | 122100 | 122400 | 121900 | 1353 |
| 510 | 20240424 | 101900 | 22720554600 | 122100 | 121900 | 122200 | 121800 | 531 |
| 511 | 20240424 | 101800 | 22655767700 | 122000 | 121700 | 122000 | 121600 | 342 |
| 512 | 20240424 | 101700 | 22614098800 | 121700 | 121800 | 122000 | 121600 | 734 |
| 513 | 20240424 | 101600 | 22524685800 | 121900 | 121700 | 121900 | 121600 | 286 |
| 514 | 20240424 | 101500 | 22489880600 | 121600 | 121500 | 121700 | 121300 | 487 |
| 515 | 20240424 | 101400 | 22430720100 | 121400 | 121300 | 121500 | 121200 | 519 |
| 516 | 20240424 | 101300 | 22367751100 | 121400 | 121300 | 121400 | 121200 | 340 |
| 517 | 20240424 | 101200 | 22326514500 | 121200 | 121400 | 121400 | 121100 | 1241 |
| 518 | 20240424 | 101100 | 22176119700 | 121300 | 121300 | 121300 | 121100 | 2301 |
| 519 | 20240424 | 101000 | 21897247400 | 121200 | 121400 | 121500 | 121100 | 692 |
| 520 | 20240424 | 100900 | 21813380900 | 121300 | 121000 | 121500 | 121000 | 987 |
| 521 | 20240424 | 100800 | 21693796300 | 121100 | 121200 | 121400 | 120900 | 832 |
| 522 | 20240424 | 100700 | 21593128500 | 121500 | 120800 | 121600 | 120800 | 1539 |
| 523 | 20240424 | 100600 | 21406926100 | 120800 | 121300 | 121400 | 120700 | 9078 |
| 524 | 20240424 | 100500 | 20308911900 | 121400 | 121400 | 121600 | 121300 | 530 |
| 525 | 20240424 | 100400 | 20244589300 | 121400 | 121600 | 121700 | 121300 | 1120 |
| 526 | 20240424 | 100300 | 20108529600 | 121600 | 121600 | 121600 | 121500 | 244 |
| 527 | 20240424 | 100200 | 20078869400 | 121600 | 121600 | 121700 | 121500 | 91 |
| 528 | 20240424 | 100100 | 20067807400 | 121500 | 121600 | 121700 | 121400 | 1441 |
| 529 | 20240424 | 100000 | 19892736200 | 121600 | 121700 | 121800 | 121600 | 283 |
| 530 | 20240424 | 095900 | 19858299100 | 121800 | 121300 | 122200 | 121300 | 1384 |
| 531 | 20240424 | 095800 | 19689997400 | 121200 | 121400 | 121500 | 121100 | 1805 |
| 532 | 20240424 | 095700 | 19471188400 | 121400 | 121300 | 121600 | 121200 | 2227 |
| 533 | 20240424 | 095600 | 19200915800 | 121400 | 121500 | 121500 | 121400 | 1158 |
| 534 | 20240424 | 095500 | 19060294300 | 121500 | 121700 | 121700 | 121500 | 743 |
| 535 | 20240424 | 095400 | 18969996600 | 121700 | 121700 | 121800 | 121700 | 541 |
| 536 | 20240424 | 095300 | 18904126200 | 121700 | 121900 | 121900 | 121700 | 891 |
| 537 | 20240424 | 095200 | 18795621300 | 121900 | 121800 | 122000 | 121800 | 613 |
| 538 | 20240424 | 095100 | 18720914100 | 121800 | 121900 | 122200 | 121800 | 1365 |
| 539 | 20240424 | 095000 | 18554471800 | 121900 | 121500 | 122000 | 121500 | 480 |
| 540 | 20240424 | 094900 | 18495999300 | 121500 | 122100 | 122100 | 121400 | 5885 |
| 541 | 20240424 | 094800 | 17780405800 | 122200 | 121700 | 122200 | 121700 | 477 |
| 542 | 20240424 | 094700 | 17722236300 | 121700 | 121800 | 122000 | 121700 | 532 |
| 543 | 20240424 | 094600 | 17657435500 | 121900 | 121900 | 122000 | 121800 | 1457 |
| 544 | 20240424 | 094500 | 17479928200 | 121900 | 122000 | 122200 | 121800 | 4180 |
| 545 | 20240424 | 094400 | 16970713500 | 122200 | 122100 | 122300 | 122000 | 2097 |
| 546 | 20240424 | 094300 | 16714699900 | 122100 | 122200 | 122300 | 122100 | 385 |
| 547 | 20240424 | 094200 | 16667651400 | 122100 | 122400 | 122400 | 122100 | 744 |
| 548 | 20240424 | 094100 | 16576713200 | 122400 | 122500 | 122500 | 122300 | 577 |
| 549 | 20240424 | 094000 | 16506100100 | 122500 | 122800 | 122800 | 122200 | 1554 |
| 550 | 20240424 | 093900 | 16316022100 | 122800 | 122500 | 122800 | 122400 | 1370 |
| 551 | 20240424 | 093800 | 16148056900 | 122400 | 122600 | 122700 | 122300 | 1679 |
| 552 | 20240424 | 093700 | 15942511000 | 122700 | 123000 | 123300 | 122700 | 1872 |
| 553 | 20240424 | 093600 | 15712094000 | 123000 | 122800 | 123200 | 122800 | 644 |
| 554 | 20240424 | 093500 | 15632894300 | 122900 | 123000 | 123200 | 122800 | 1099 |
| 555 | 20240424 | 093400 | 15497674000 | 123000 | 122400 | 123000 | 122300 | 1643 |
| 556 | 20240424 | 093300 | 15296091300 | 122400 | 122400 | 122400 | 122300 | 843 |
| 557 | 20240424 | 093200 | 15192932300 | 122400 | 122300 | 122400 | 122200 | 442 |
| 558 | 20240424 | 093100 | 15138846400 | 122200 | 122300 | 122500 | 122000 | 843 |
| 559 | 20240424 | 093000 | 15035823000 | 122300 | 122300 | 122500 | 122200 | 852 |
| 560 | 20240424 | 092900 | 14931578700 | 122500 | 122000 | 122600 | 121900 | 969 |
| 561 | 20240424 | 092800 | 14813086300 | 122000 | 122000 | 122100 | 121500 | 2560 |
| 562 | 20240424 | 092700 | 14501126400 | 122000 | 122200 | 122200 | 121800 | 1216 |
| 563 | 20240424 | 092600 | 14352838900 | 122100 | 121000 | 122300 | 120900 | 1772 |
| 564 | 20240424 | 092500 | 14137405500 | 121100 | 121300 | 121400 | 120500 | 6336 |
| 565 | 20240424 | 092400 | 13370836400 | 121400 | 122000 | 122200 | 121300 | 5776 |
| 566 | 20240424 | 092300 | 12668283100 | 122000 | 122300 | 122300 | 121900 | 3504 |
| 567 | 20240424 | 092200 | 12240645000 | 122300 | 122200 | 122400 | 122100 | 3066 |
| 568 | 20240424 | 092100 | 11866064500 | 122200 | 122700 | 122700 | 122200 | 2681 |
| 569 | 20240424 | 092000 | 11537912000 | 122700 | 122900 | 123000 | 122600 | 1371 |
| 570 | 20240424 | 091900 | 11369613500 | 123000 | 123000 | 123200 | 122900 | 578 |
| 571 | 20240424 | 091800 | 11298468300 | 122700 | 122700 | 123000 | 122600 | 953 |
| 572 | 20240424 | 091700 | 11181448900 | 122800 | 122400 | 122800 | 122300 | 860 |
| 573 | 20240424 | 091600 | 11075979400 | 122500 | 122400 | 122900 | 122300 | 940 |
| 574 | 20240424 | 091500 | 10960819200 | 122900 | 122200 | 122900 | 122100 | 3263 |
| 575 | 20240424 | 091400 | 10561453300 | 122200 | 122500 | 122700 | 122100 | 7517 |
| 576 | 20240424 | 091300 | 9642050500 | 122500 | 123500 | 123600 | 122400 | 1947 |
| 577 | 20240424 | 091200 | 9402795000 | 123200 | 122700 | 123800 | 122700 | 1410 |
| 578 | 20240424 | 091100 | 9228882500 | 122700 | 122200 | 122800 | 122000 | 4674 |
| 579 | 20240424 | 091000 | 8657594700 | 122300 | 123200 | 123200 | 122100 | 5758 |
| 580 | 20240424 | 090900 | 7951068200 | 123200 | 123900 | 124000 | 123000 | 4558 |
| 581 | 20240424 | 090800 | 7388599200 | 124000 | 123900 | 124100 | 123800 | 3032 |
| 582 | 20240424 | 090700 | 7012958900 | 123800 | 124500 | 124700 | 123800 | 3136 |
| 583 | 20240424 | 090600 | 6623690100 | 124500 | 125300 | 125400 | 124400 | 4447 |
| 584 | 20240424 | 090500 | 6068828700 | 125400 | 125000 | 125400 | 124500 | 2365 |
| 585 | 20240424 | 090400 | 5773105800 | 125000 | 125300 | 125500 | 124900 | 3396 |
| 586 | 20240424 | 090300 | 5348325600 | 125400 | 124500 | 125600 | 124400 | 4325 |
| 587 | 20240424 | 090200 | 4807222600 | 124400 | 125100 | 125200 | 123500 | 7690 |
| 588 | 20240424 | 090100 | 3853446900 | 125000 | 125400 | 126200 | 123900 | 10796 |
| 589 | 20240424 | 090000 | 2497212800 | 125500 | 123800 | 126100 | 123800 | 19496 |