35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 12565 |
| 3 | 20240426 | 184600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 4 | 20240426 | 184500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 5 | 20240426 | 184400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 6 | 20240426 | 184300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 7 | 20240426 | 184200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 8 | 20240426 | 184100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 9 | 20240426 | 184000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 10 | 20240426 | 183900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 11 | 20240426 | 183800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 12 | 20240426 | 183700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 13 | 20240426 | 183600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 14 | 20240426 | 183500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 15 | 20240426 | 183400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 16 | 20240426 | 183300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 17 | 20240426 | 183200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 18 | 20240426 | 183100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 19 | 20240426 | 183000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 20 | 20240426 | 182900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 21 | 20240426 | 182800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 22 | 20240426 | 182700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 23 | 20240426 | 182600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 24 | 20240426 | 182500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 25 | 20240426 | 182400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 26 | 20240426 | 182300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 27 | 20240426 | 182200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 28 | 20240426 | 182100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 29 | 20240426 | 182000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 30 | 20240426 | 181900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 31 | 20240426 | 181800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 32 | 20240426 | 181700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 12565 |
| 33 | 20240426 | 181600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 34 | 20240426 | 181500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 35 | 20240426 | 181400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 36 | 20240426 | 181300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 37 | 20240426 | 181200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 38 | 20240426 | 181100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 39 | 20240426 | 181000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 40 | 20240426 | 180900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 41 | 20240426 | 180800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 42 | 20240426 | 180700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 43 | 20240426 | 180600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 44 | 20240426 | 180500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 45 | 20240426 | 180400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 46 | 20240426 | 180300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 47 | 20240426 | 180200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 48 | 20240426 | 180100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 49 | 20240426 | 180000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 50 | 20240426 | 175900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 51 | 20240426 | 175800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 52 | 20240426 | 175700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 53 | 20240426 | 175600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 54 | 20240426 | 175500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 55 | 20240426 | 175400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 56 | 20240426 | 175300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 57 | 20240426 | 175200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 58 | 20240426 | 175100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 59 | 20240426 | 175000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 60 | 20240426 | 174900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 61 | 20240426 | 174800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 62 | 20240426 | 174700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 12565 |
| 63 | 20240426 | 174600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 64 | 20240426 | 174500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 65 | 20240426 | 174400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 66 | 20240426 | 174300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 67 | 20240426 | 174200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 68 | 20240426 | 174100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 69 | 20240426 | 174000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 70 | 20240426 | 173900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 71 | 20240426 | 173800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 72 | 20240426 | 173700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 73 | 20240426 | 173600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 74 | 20240426 | 173500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 75 | 20240426 | 173400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 76 | 20240426 | 173300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 77 | 20240426 | 173200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 78 | 20240426 | 173100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 79 | 20240426 | 173000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 80 | 20240426 | 172900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 81 | 20240426 | 172800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 82 | 20240426 | 172700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 83 | 20240426 | 172600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 84 | 20240426 | 172500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 85 | 20240426 | 172400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 86 | 20240426 | 172300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 87 | 20240426 | 172200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 88 | 20240426 | 172100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 89 | 20240426 | 172000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 90 | 20240426 | 171900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 91 | 20240426 | 171800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 92 | 20240426 | 171700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 12565 |
| 93 | 20240426 | 171600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 94 | 20240426 | 171500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 95 | 20240426 | 171400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 96 | 20240426 | 171300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 97 | 20240426 | 171200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 98 | 20240426 | 171100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 99 | 20240426 | 171000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 100 | 20240426 | 170900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 101 | 20240426 | 170800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 102 | 20240426 | 170700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 103 | 20240426 | 170600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 104 | 20240426 | 170500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 105 | 20240426 | 170400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 106 | 20240426 | 170300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 107 | 20240426 | 170200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 108 | 20240426 | 170100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 109 | 20240426 | 170000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 110 | 20240426 | 165900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 111 | 20240426 | 165800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 112 | 20240426 | 165700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 113 | 20240426 | 165600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 114 | 20240426 | 165500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 115 | 20240426 | 165400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 116 | 20240426 | 165300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 117 | 20240426 | 165200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 118 | 20240426 | 165100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 119 | 20240426 | 165000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 120 | 20240426 | 164900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 121 | 20240426 | 164800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 122 | 20240426 | 164700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 12565 |
| 123 | 20240426 | 164600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 124 | 20240426 | 164500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 125 | 20240426 | 164400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 126 | 20240426 | 164300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 127 | 20240426 | 164200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 128 | 20240426 | 164100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 129 | 20240426 | 164000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 130 | 20240426 | 163900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 131 | 20240426 | 163800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 132 | 20240426 | 163700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 133 | 20240426 | 163600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 134 | 20240426 | 163500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 135 | 20240426 | 163400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 136 | 20240426 | 163300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 137 | 20240426 | 163200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 138 | 20240426 | 163100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 139 | 20240426 | 163000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 140 | 20240426 | 162900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 141 | 20240426 | 162800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 142 | 20240426 | 162700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 143 | 20240426 | 162600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 144 | 20240426 | 162500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 145 | 20240426 | 162400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 146 | 20240426 | 162300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 147 | 20240426 | 162200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 148 | 20240426 | 162100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 149 | 20240426 | 162000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 150 | 20240426 | 161900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 151 | 20240426 | 161800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 152 | 20240426 | 161700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 12565 |
| 153 | 20240426 | 161600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 154 | 20240426 | 161500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 155 | 20240426 | 161400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 156 | 20240426 | 161300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 157 | 20240426 | 161200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 158 | 20240426 | 161100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 159 | 20240426 | 161000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 160 | 20240426 | 160900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 161 | 20240426 | 160800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 162 | 20240426 | 160700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 163 | 20240426 | 160600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 164 | 20240426 | 160500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 165 | 20240426 | 160400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 166 | 20240426 | 160300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 167 | 20240426 | 160200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 168 | 20240426 | 160100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 169 | 20240426 | 160000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 170 | 20240426 | 155900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 171 | 20240426 | 155800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 172 | 20240426 | 155700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 173 | 20240426 | 155600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 174 | 20240426 | 155500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 175 | 20240426 | 155400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 176 | 20240426 | 155300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 177 | 20240426 | 155200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 178 | 20240426 | 155100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 179 | 20240426 | 155000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 180 | 20240426 | 154900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 181 | 20240426 | 154800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 182 | 20240426 | 154700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 12565 |
| 183 | 20240426 | 154600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 184 | 20240426 | 154500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 185 | 20240426 | 154400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 186 | 20240426 | 154300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 187 | 20240426 | 154200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 188 | 20240426 | 154100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 189 | 20240426 | 154000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 190 | 20240426 | 153900 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 191 | 20240426 | 153800 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 192 | 20240426 | 153700 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 193 | 20240426 | 153600 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 194 | 20240426 | 153500 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 195 | 20240426 | 153400 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 196 | 20240426 | 153300 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 197 | 20240426 | 153200 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 198 | 20240426 | 153100 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 199 | 20240426 | 153000 | 122276780500 | 127800 | 127800 | 127800 | 127800 | 12565 |
| 200 | 20240426 | 152900 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20240426 | 152800 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20240426 | 152700 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20240426 | 152600 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20240426 | 152500 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20240426 | 152400 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20240426 | 152300 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20240426 | 152200 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20240426 | 152100 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20240426 | 152000 | 120670973500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20240426 | 151900 | 120670973500 | 127100 | 127500 | 127500 | 127100 | 1692 |
| 211 | 20240426 | 151800 | 120455624000 | 127400 | 127400 | 127500 | 127300 | 1240 |
| 212 | 20240426 | 151700 | 120297679000 | 127300 | 127300 | 127400 | 127200 | 764 |
| 213 | 20240426 | 151600 | 120200420400 | 127300 | 127400 | 127600 | 127200 | 1009 |
| 214 | 20240426 | 151500 | 120071892500 | 127400 | 127600 | 127700 | 127400 | 683 |
| 215 | 20240426 | 151400 | 119984780800 | 127600 | 127600 | 127700 | 127500 | 383 |
| 216 | 20240426 | 151300 | 119935919300 | 127500 | 127600 | 127800 | 127400 | 1646 |
| 217 | 20240426 | 151200 | 119726028500 | 127500 | 127500 | 127700 | 127300 | 5166 |
| 218 | 20240426 | 151100 | 119067145300 | 127400 | 127400 | 127500 | 127300 | 1377 |
| 219 | 20240426 | 151000 | 118891724600 | 127400 | 127600 | 127600 | 127400 | 702 |
| 220 | 20240426 | 150900 | 118802213300 | 127600 | 127600 | 127600 | 127400 | 786 |
| 221 | 20240426 | 150800 | 118701969500 | 127500 | 127400 | 127600 | 127300 | 803 |
| 222 | 20240426 | 150700 | 118599632900 | 127400 | 127500 | 127500 | 127400 | 709 |
| 223 | 20240426 | 150600 | 118509279900 | 127500 | 127400 | 127500 | 127300 | 1132 |
| 224 | 20240426 | 150500 | 118365049400 | 127400 | 127400 | 127500 | 127200 | 987 |
| 225 | 20240426 | 150400 | 118239324100 | 127500 | 127400 | 127600 | 127300 | 1361 |
| 226 | 20240426 | 150300 | 118065790500 | 127500 | 127300 | 127500 | 127100 | 1874 |
| 227 | 20240426 | 150200 | 117827244400 | 127200 | 127300 | 127300 | 126900 | 1574 |
| 228 | 20240426 | 150100 | 117627116000 | 127200 | 127300 | 127300 | 127000 | 3543 |
| 229 | 20240426 | 150000 | 117176830900 | 127100 | 127200 | 127400 | 127100 | 2475 |
| 230 | 20240426 | 145900 | 116862051500 | 127200 | 127400 | 127600 | 127200 | 1217 |
| 231 | 20240426 | 145800 | 116707038300 | 127500 | 127500 | 127700 | 127300 | 1356 |
| 232 | 20240426 | 145700 | 116534072300 | 127500 | 127700 | 127700 | 127400 | 2098 |
| 233 | 20240426 | 145600 | 116266681800 | 127700 | 127500 | 127700 | 127400 | 2870 |
| 234 | 20240426 | 145500 | 115900591400 | 127500 | 127700 | 127800 | 127500 | 2384 |
| 235 | 20240426 | 145400 | 115596437300 | 127700 | 127700 | 127700 | 127600 | 923 |
| 236 | 20240426 | 145300 | 115478604500 | 127600 | 127700 | 127700 | 127500 | 1128 |
| 237 | 20240426 | 145200 | 115334700100 | 127600 | 127900 | 127900 | 127600 | 1791 |
| 238 | 20240426 | 145100 | 115105856800 | 127900 | 127700 | 127900 | 127700 | 1540 |
| 239 | 20240426 | 145000 | 114909149900 | 127700 | 127700 | 127700 | 127600 | 336 |
| 240 | 20240426 | 144900 | 114866252200 | 127700 | 127600 | 127700 | 127500 | 674 |
| 241 | 20240426 | 144800 | 114780270500 | 127600 | 127600 | 127600 | 127500 | 952 |
| 242 | 20240426 | 144700 | 114658821300 | 127500 | 127500 | 127600 | 127500 | 568 |
| 243 | 20240426 | 144600 | 114586364300 | 127500 | 127600 | 127600 | 127400 | 757 |
| 244 | 20240426 | 144500 | 114489797000 | 127600 | 127200 | 127600 | 127100 | 867 |
| 245 | 20240426 | 144400 | 114379340300 | 127200 | 127000 | 127300 | 127000 | 435 |
| 246 | 20240426 | 144300 | 114324022100 | 127000 | 127200 | 127200 | 127000 | 1324 |
| 247 | 20240426 | 144200 | 114155694900 | 127200 | 127400 | 127500 | 127100 | 812 |
| 248 | 20240426 | 144100 | 114052393200 | 127400 | 127600 | 127600 | 127300 | 1300 |
| 249 | 20240426 | 144000 | 113886685200 | 127600 | 127600 | 127700 | 127500 | 971 |
| 250 | 20240426 | 143900 | 113762792700 | 127600 | 127500 | 127700 | 127500 | 1062 |
| 251 | 20240426 | 143800 | 113627304100 | 127400 | 127400 | 127500 | 127300 | 1218 |
| 252 | 20240426 | 143700 | 113472111500 | 127300 | 127600 | 127600 | 127300 | 513 |
| 253 | 20240426 | 143600 | 113406711000 | 127500 | 127500 | 127600 | 127200 | 648 |
| 254 | 20240426 | 143500 | 113324105200 | 127500 | 127400 | 127600 | 127200 | 1767 |
| 255 | 20240426 | 143400 | 113098966200 | 127400 | 127300 | 127500 | 127200 | 907 |
| 256 | 20240426 | 143300 | 112983485900 | 127200 | 127300 | 127300 | 127200 | 1308 |
| 257 | 20240426 | 143200 | 112817052600 | 127200 | 127000 | 127300 | 126900 | 2172 |
| 258 | 20240426 | 143100 | 112541050600 | 127100 | 127400 | 127400 | 126900 | 4136 |
| 259 | 20240426 | 143000 | 112015339000 | 127400 | 127500 | 127600 | 127200 | 2282 |
| 260 | 20240426 | 142900 | 111724660500 | 127500 | 127300 | 127600 | 127200 | 2307 |
| 261 | 20240426 | 142800 | 111430785300 | 127200 | 127400 | 127400 | 127100 | 1547 |
| 262 | 20240426 | 142700 | 111233915400 | 127400 | 127500 | 127500 | 127200 | 1554 |
| 263 | 20240426 | 142600 | 111035935000 | 127500 | 127700 | 127700 | 127400 | 1274 |
| 264 | 20240426 | 142500 | 110873472000 | 127700 | 127700 | 127800 | 127600 | 757 |
| 265 | 20240426 | 142400 | 110776775000 | 127800 | 127900 | 128000 | 127600 | 1028 |
| 266 | 20240426 | 142300 | 110645453100 | 128000 | 127900 | 128000 | 127700 | 1200 |
| 267 | 20240426 | 142200 | 110492010900 | 127900 | 128000 | 128100 | 127900 | 1577 |
| 268 | 20240426 | 142100 | 110290163400 | 128000 | 128000 | 128000 | 127900 | 2092 |
| 269 | 20240426 | 142000 | 110022404000 | 128000 | 128000 | 128100 | 127900 | 1145 |
| 270 | 20240426 | 141900 | 109875817500 | 128000 | 127900 | 128000 | 127700 | 977 |
| 271 | 20240426 | 141800 | 109750866800 | 127900 | 127800 | 128000 | 127600 | 1365 |
| 272 | 20240426 | 141700 | 109576394100 | 127900 | 128000 | 128100 | 127800 | 800 |
| 273 | 20240426 | 141600 | 109474012600 | 128000 | 128000 | 128100 | 128000 | 1049 |
| 274 | 20240426 | 141500 | 109339690500 | 128000 | 128000 | 128100 | 127900 | 1006 |
| 275 | 20240426 | 141400 | 109210939000 | 128000 | 128000 | 128100 | 127900 | 943 |
| 276 | 20240426 | 141300 | 109090193900 | 128000 | 127900 | 128000 | 127800 | 990 |
| 277 | 20240426 | 141200 | 108963532100 | 127900 | 127500 | 127900 | 127400 | 808 |
| 278 | 20240426 | 141100 | 108860377300 | 127600 | 127400 | 127600 | 127300 | 2125 |
| 279 | 20240426 | 141000 | 108589581600 | 127500 | 127500 | 127600 | 127200 | 1617 |
| 280 | 20240426 | 140900 | 108383579300 | 127500 | 128000 | 128000 | 127300 | 3188 |
| 281 | 20240426 | 140800 | 107976896600 | 127900 | 128100 | 128100 | 127800 | 4484 |
| 282 | 20240426 | 140700 | 107403063200 | 128100 | 128100 | 128200 | 128000 | 679 |
| 283 | 20240426 | 140600 | 107316092700 | 128000 | 128100 | 128200 | 128000 | 808 |
| 284 | 20240426 | 140500 | 107212615700 | 128200 | 128000 | 128200 | 128000 | 722 |
| 285 | 20240426 | 140400 | 107120163100 | 128000 | 128300 | 128300 | 128000 | 1942 |
| 286 | 20240426 | 140300 | 106871230000 | 128300 | 128400 | 128400 | 128200 | 754 |
| 287 | 20240426 | 140200 | 106774525800 | 128300 | 128500 | 128500 | 128300 | 390 |
| 288 | 20240426 | 140100 | 106724465700 | 128400 | 128500 | 128500 | 128400 | 417 |
| 289 | 20240426 | 140000 | 106670909800 | 128400 | 128400 | 128600 | 128400 | 492 |
| 290 | 20240426 | 135900 | 106607689100 | 128500 | 128500 | 128700 | 128400 | 798 |
| 291 | 20240426 | 135800 | 106505086000 | 128500 | 128400 | 128500 | 128400 | 284 |
| 292 | 20240426 | 135700 | 106468598600 | 128500 | 128300 | 128500 | 128200 | 430 |
| 293 | 20240426 | 135600 | 106413410100 | 128100 | 128300 | 128400 | 128000 | 2789 |
| 294 | 20240426 | 135500 | 106055921900 | 128300 | 128700 | 128700 | 128300 | 2263 |
| 295 | 20240426 | 135400 | 105765049500 | 128700 | 128800 | 128800 | 128600 | 566 |
| 296 | 20240426 | 135300 | 105692197400 | 128700 | 128600 | 128800 | 128500 | 1310 |
| 297 | 20240426 | 135200 | 105523698900 | 128500 | 128800 | 128800 | 128500 | 647 |
| 298 | 20240426 | 135100 | 105440434600 | 128800 | 128700 | 128800 | 128600 | 824 |
| 299 | 20240426 | 135000 | 105334384200 | 128700 | 129000 | 129100 | 128500 | 1269 |
| 300 | 20240426 | 134900 | 105170773000 | 129100 | 128900 | 129100 | 128800 | 6604 |
| 301 | 20240426 | 134800 | 104318728400 | 128800 | 128600 | 128900 | 128300 | 7532 |
| 302 | 20240426 | 134700 | 103348907400 | 128500 | 128300 | 128600 | 128300 | 1618 |
| 303 | 20240426 | 134600 | 103140929700 | 128400 | 128300 | 128400 | 128300 | 506 |
| 304 | 20240426 | 134500 | 103075978900 | 128300 | 128300 | 128500 | 128200 | 572 |
| 305 | 20240426 | 134400 | 103002578300 | 128400 | 128600 | 128600 | 128300 | 639 |
| 306 | 20240426 | 134300 | 102920478100 | 128600 | 128600 | 128700 | 128500 | 740 |
| 307 | 20240426 | 134200 | 102825313300 | 128600 | 128700 | 128700 | 128500 | 1099 |
| 308 | 20240426 | 134100 | 102683985400 | 128600 | 128600 | 128800 | 128500 | 2371 |
| 309 | 20240426 | 134000 | 102378849100 | 128500 | 128400 | 128600 | 128200 | 1663 |
| 310 | 20240426 | 133900 | 102165208600 | 128300 | 128000 | 128300 | 127900 | 1777 |
| 311 | 20240426 | 133800 | 101937459100 | 128000 | 128100 | 128200 | 127900 | 703 |
| 312 | 20240426 | 133700 | 101847443800 | 128000 | 127700 | 128100 | 127600 | 822 |
| 313 | 20240426 | 133600 | 101742293600 | 127700 | 127600 | 127700 | 127300 | 1335 |
| 314 | 20240426 | 133500 | 101572059500 | 127600 | 128100 | 128200 | 127500 | 2267 |
| 315 | 20240426 | 133400 | 101281999100 | 128200 | 128100 | 128300 | 128100 | 782 |
| 316 | 20240426 | 133300 | 101181690500 | 128100 | 128200 | 128200 | 128000 | 1891 |
| 317 | 20240426 | 133200 | 100939565000 | 128200 | 128400 | 128600 | 128000 | 3248 |
| 318 | 20240426 | 133100 | 100522982200 | 128400 | 128200 | 128500 | 128200 | 1102 |
| 319 | 20240426 | 133000 | 100381463800 | 128300 | 128300 | 128400 | 128200 | 406 |
| 320 | 20240426 | 132900 | 100329402200 | 128200 | 128300 | 128500 | 128200 | 1810 |
| 321 | 20240426 | 132800 | 100097127400 | 128300 | 128800 | 128900 | 128300 | 1737 |
| 322 | 20240426 | 132700 | 99873747300 | 128900 | 128700 | 128900 | 128500 | 2953 |
| 323 | 20240426 | 132600 | 99493685600 | 128700 | 128700 | 128800 | 128300 | 5628 |
| 324 | 20240426 | 132500 | 98769911800 | 128700 | 128100 | 128800 | 128100 | 8525 |
| 325 | 20240426 | 132400 | 97673388500 | 128100 | 127900 | 128100 | 127700 | 2055 |
| 326 | 20240426 | 132300 | 97410487500 | 127900 | 127800 | 127900 | 127700 | 1040 |
| 327 | 20240426 | 132200 | 97277498300 | 127800 | 127800 | 127900 | 127600 | 1495 |
| 328 | 20240426 | 132100 | 97086428400 | 127700 | 127700 | 127800 | 127600 | 1095 |
| 329 | 20240426 | 132000 | 96946574700 | 127700 | 127500 | 127700 | 127500 | 493 |
| 330 | 20240426 | 131900 | 96883660900 | 127600 | 127300 | 127600 | 127300 | 331 |
| 331 | 20240426 | 131800 | 96841450000 | 127300 | 127500 | 127500 | 127300 | 660 |
| 332 | 20240426 | 131700 | 96757361000 | 127400 | 127200 | 127500 | 127200 | 670 |
| 333 | 20240426 | 131600 | 96671974200 | 127300 | 127300 | 127400 | 127200 | 714 |
| 334 | 20240426 | 131500 | 96581066100 | 127300 | 127300 | 127400 | 127100 | 664 |
| 335 | 20240426 | 131400 | 96496590200 | 127400 | 127200 | 127400 | 127100 | 1136 |
| 336 | 20240426 | 131300 | 96352042200 | 127300 | 127300 | 127300 | 127200 | 747 |
| 337 | 20240426 | 131200 | 96256977300 | 127200 | 127300 | 127400 | 127100 | 632 |
| 338 | 20240426 | 131100 | 96176580200 | 127300 | 126800 | 127300 | 126700 | 1362 |
| 339 | 20240426 | 131000 | 96003486600 | 127000 | 127000 | 127100 | 126800 | 1107 |
| 340 | 20240426 | 130900 | 95862916700 | 126900 | 127200 | 127300 | 126900 | 865 |
| 341 | 20240426 | 130800 | 95753021900 | 127100 | 127200 | 127300 | 127100 | 770 |
| 342 | 20240426 | 130700 | 95655071000 | 127200 | 127100 | 127200 | 126900 | 2124 |
| 343 | 20240426 | 130600 | 95385295800 | 127000 | 127200 | 127400 | 126900 | 1800 |
| 344 | 20240426 | 130500 | 95156414400 | 127200 | 127100 | 127200 | 126700 | 3629 |
| 345 | 20240426 | 130400 | 94695730500 | 127100 | 127700 | 127800 | 127100 | 2393 |
| 346 | 20240426 | 130300 | 94390818000 | 127700 | 127500 | 127800 | 127500 | 804 |
| 347 | 20240426 | 130200 | 94288194200 | 127700 | 127700 | 127800 | 127500 | 1502 |
| 348 | 20240426 | 130100 | 94096553300 | 127700 | 128200 | 128300 | 127700 | 2067 |
| 349 | 20240426 | 130000 | 93831686900 | 128100 | 128200 | 128200 | 128000 | 550 |
| 350 | 20240426 | 125900 | 93761234500 | 128200 | 128000 | 128300 | 127900 | 864 |
| 351 | 20240426 | 125800 | 93650515500 | 127900 | 127600 | 128200 | 127400 | 3047 |
| 352 | 20240426 | 125700 | 93261377900 | 127600 | 128100 | 128100 | 127600 | 3363 |
| 353 | 20240426 | 125600 | 92831437000 | 128100 | 128500 | 128500 | 128000 | 2299 |
| 354 | 20240426 | 125500 | 92536685100 | 128400 | 128400 | 128400 | 128300 | 2105 |
| 355 | 20240426 | 125400 | 92266488500 | 128300 | 128600 | 128600 | 128200 | 2371 |
| 356 | 20240426 | 125300 | 91962131800 | 128600 | 128600 | 128700 | 128500 | 3765 |
| 357 | 20240426 | 125200 | 91478018200 | 128500 | 128200 | 128600 | 128200 | 4787 |
| 358 | 20240426 | 125100 | 90863067000 | 128100 | 128100 | 128300 | 128100 | 5497 |
| 359 | 20240426 | 125000 | 90158211700 | 128100 | 128100 | 128200 | 128000 | 1119 |
| 360 | 20240426 | 124900 | 90014880400 | 128000 | 127700 | 128100 | 127500 | 3610 |
| 361 | 20240426 | 124800 | 89552944100 | 127600 | 127500 | 127600 | 127500 | 605 |
| 362 | 20240426 | 124700 | 89475772700 | 127600 | 127500 | 127600 | 127400 | 405 |
| 363 | 20240426 | 124600 | 89424122700 | 127500 | 127400 | 127500 | 127200 | 1145 |
| 364 | 20240426 | 124500 | 89278347900 | 127400 | 127700 | 127700 | 127400 | 931 |
| 365 | 20240426 | 124400 | 89159585000 | 127600 | 127800 | 127800 | 127500 | 1193 |
| 366 | 20240426 | 124300 | 89007332600 | 127800 | 127900 | 127900 | 127700 | 1339 |
| 367 | 20240426 | 124200 | 88836156800 | 128000 | 128000 | 128000 | 127900 | 398 |
| 368 | 20240426 | 124100 | 88785222300 | 127900 | 128000 | 128200 | 127900 | 2418 |
| 369 | 20240426 | 124000 | 88475587600 | 128000 | 127800 | 128000 | 127700 | 758 |
| 370 | 20240426 | 123900 | 88378671800 | 127800 | 127800 | 127900 | 127700 | 809 |
| 371 | 20240426 | 123800 | 88275258000 | 127800 | 128100 | 128100 | 127800 | 1240 |
| 372 | 20240426 | 123700 | 88116571500 | 128100 | 128100 | 128200 | 128000 | 450 |
| 373 | 20240426 | 123600 | 88058937600 | 128100 | 128100 | 128300 | 128000 | 959 |
| 374 | 20240426 | 123500 | 87936045400 | 128200 | 128000 | 128200 | 127900 | 705 |
| 375 | 20240426 | 123400 | 87845763900 | 127900 | 128000 | 128100 | 127900 | 2566 |
| 376 | 20240426 | 123300 | 87517453800 | 128000 | 127900 | 128000 | 127800 | 1690 |
| 377 | 20240426 | 123200 | 87301252100 | 127900 | 127700 | 128000 | 127700 | 1553 |
| 378 | 20240426 | 123100 | 87102695200 | 128000 | 128000 | 128300 | 127700 | 6817 |
| 379 | 20240426 | 123000 | 86229576100 | 127900 | 127900 | 128000 | 127800 | 1484 |
| 380 | 20240426 | 122900 | 86039731500 | 127900 | 127600 | 127900 | 127600 | 3845 |
| 381 | 20240426 | 122800 | 85548507000 | 127600 | 127400 | 127600 | 127400 | 3586 |
| 382 | 20240426 | 122700 | 85091146200 | 127400 | 127100 | 127400 | 127000 | 4112 |
| 383 | 20240426 | 122600 | 84567877700 | 127100 | 127000 | 127100 | 126900 | 729 |
| 384 | 20240426 | 122500 | 84475274700 | 126900 | 127000 | 127100 | 126900 | 647 |
| 385 | 20240426 | 122400 | 84393125100 | 127000 | 126900 | 127100 | 126900 | 1609 |
| 386 | 20240426 | 122300 | 84188777800 | 127000 | 126900 | 127000 | 126900 | 637 |
| 387 | 20240426 | 122200 | 84107924000 | 127000 | 126700 | 127000 | 126500 | 944 |
| 388 | 20240426 | 122100 | 83988255600 | 126600 | 126800 | 126800 | 126500 | 609 |
| 389 | 20240426 | 122000 | 83911155200 | 126700 | 126600 | 126800 | 126500 | 590 |
| 390 | 20240426 | 121900 | 83836420600 | 126600 | 126600 | 126800 | 126500 | 782 |
| 391 | 20240426 | 121800 | 83737391100 | 126600 | 127000 | 127000 | 126400 | 2263 |
| 392 | 20240426 | 121700 | 83450414100 | 127100 | 127100 | 127100 | 127000 | 798 |
| 393 | 20240426 | 121600 | 83348992500 | 127000 | 127100 | 127100 | 127000 | 1012 |
| 394 | 20240426 | 121500 | 83220407200 | 127100 | 126900 | 127100 | 126900 | 1529 |
| 395 | 20240426 | 121400 | 83026222700 | 127000 | 126800 | 127100 | 126800 | 7748 |
| 396 | 20240426 | 121300 | 82042392100 | 126800 | 126600 | 126900 | 126600 | 4300 |
| 397 | 20240426 | 121200 | 81497319400 | 126600 | 126600 | 126700 | 126600 | 462 |
| 398 | 20240426 | 121100 | 81438810300 | 126600 | 126700 | 126700 | 126600 | 465 |
| 399 | 20240426 | 121000 | 81379909000 | 126700 | 126200 | 126700 | 126100 | 2955 |
| 400 | 20240426 | 120900 | 81006181000 | 126300 | 126400 | 126400 | 126200 | 343 |
| 401 | 20240426 | 120800 | 80962869500 | 126400 | 126300 | 126400 | 126300 | 410 |
| 402 | 20240426 | 120700 | 80911075100 | 126300 | 126600 | 126600 | 126200 | 2359 |
| 403 | 20240426 | 120600 | 80612989200 | 126500 | 126500 | 126600 | 126500 | 752 |
| 404 | 20240426 | 120500 | 80517845200 | 126500 | 126600 | 126600 | 126400 | 1333 |
| 405 | 20240426 | 120400 | 80349222700 | 126600 | 126500 | 126700 | 126500 | 686 |
| 406 | 20240426 | 120300 | 80262360600 | 126600 | 126700 | 126700 | 126600 | 1057 |
| 407 | 20240426 | 120200 | 80128522100 | 126700 | 126600 | 126700 | 126500 | 1873 |
| 408 | 20240426 | 120100 | 79891378300 | 126500 | 126500 | 126600 | 126300 | 1677 |
| 409 | 20240426 | 120000 | 79679310100 | 126500 | 126700 | 126700 | 126500 | 1007 |
| 410 | 20240426 | 115900 | 79551851100 | 126600 | 126600 | 126700 | 126600 | 1838 |
| 411 | 20240426 | 115800 | 79319110200 | 126600 | 126600 | 126600 | 126500 | 833 |
| 412 | 20240426 | 115700 | 79213702300 | 126600 | 126600 | 126600 | 126500 | 329 |
| 413 | 20240426 | 115600 | 79172053800 | 126600 | 126400 | 126600 | 126400 | 2843 |
| 414 | 20240426 | 115500 | 78812295500 | 126400 | 126500 | 126500 | 126300 | 1404 |
| 415 | 20240426 | 115400 | 78634858000 | 126400 | 126500 | 126500 | 126400 | 892 |
| 416 | 20240426 | 115300 | 78522074000 | 126400 | 126400 | 126500 | 126400 | 704 |
| 417 | 20240426 | 115200 | 78433051500 | 126500 | 125900 | 126500 | 125800 | 6569 |
| 418 | 20240426 | 115100 | 77603928200 | 126000 | 125900 | 126000 | 125700 | 965 |
| 419 | 20240426 | 115000 | 77482408200 | 125900 | 125500 | 126000 | 125400 | 3075 |
| 420 | 20240426 | 114900 | 77095534500 | 125400 | 125400 | 125500 | 125400 | 146 |
| 421 | 20240426 | 114800 | 77077216000 | 125400 | 125300 | 125500 | 125300 | 331 |
| 422 | 20240426 | 114700 | 77035715800 | 125300 | 125600 | 125600 | 125300 | 669 |
| 423 | 20240426 | 114600 | 76951800500 | 125500 | 125500 | 125600 | 125500 | 250 |
| 424 | 20240426 | 114500 | 76920415800 | 125600 | 125500 | 125600 | 125500 | 233 |
| 425 | 20240426 | 114400 | 76891164700 | 125500 | 125800 | 125800 | 125500 | 183 |
| 426 | 20240426 | 114300 | 76868164700 | 125800 | 125700 | 125800 | 125700 | 514 |
| 427 | 20240426 | 114200 | 76803517400 | 125800 | 125700 | 125900 | 125500 | 1316 |
| 428 | 20240426 | 114100 | 76637975400 | 125700 | 125700 | 125800 | 125600 | 1097 |
| 429 | 20240426 | 114000 | 76500045300 | 125600 | 125900 | 126000 | 125600 | 3773 |
| 430 | 20240426 | 113900 | 76025191600 | 125800 | 125900 | 125900 | 125500 | 942 |
| 431 | 20240426 | 113800 | 75906679000 | 125800 | 125500 | 126000 | 125500 | 3054 |
| 432 | 20240426 | 113700 | 75522523400 | 125600 | 125300 | 125600 | 125200 | 1882 |
| 433 | 20240426 | 113600 | 75286452900 | 125300 | 125100 | 125300 | 125000 | 709 |
| 434 | 20240426 | 113500 | 75197709400 | 125100 | 125300 | 125300 | 125100 | 560 |
| 435 | 20240426 | 113400 | 75127605600 | 125300 | 125200 | 125400 | 125200 | 1025 |
| 436 | 20240426 | 113300 | 74999208200 | 125100 | 125000 | 125200 | 125000 | 257 |
| 437 | 20240426 | 113200 | 74967067900 | 125000 | 124900 | 125100 | 124800 | 717 |
| 438 | 20240426 | 113100 | 74877481200 | 124900 | 125200 | 125300 | 124800 | 1158 |
| 439 | 20240426 | 113000 | 74732725700 | 125100 | 125400 | 125400 | 125100 | 601 |
| 440 | 20240426 | 112900 | 74657510300 | 125300 | 125300 | 125400 | 125200 | 370 |
| 441 | 20240426 | 112800 | 74611148000 | 125200 | 125200 | 125300 | 125200 | 316 |
| 442 | 20240426 | 112700 | 74571576800 | 125200 | 125400 | 125400 | 125200 | 607 |
| 443 | 20240426 | 112600 | 74495531700 | 125400 | 125300 | 125400 | 125300 | 656 |
| 444 | 20240426 | 112500 | 74413329600 | 125300 | 125400 | 125400 | 125100 | 965 |
| 445 | 20240426 | 112400 | 74292471600 | 125400 | 125400 | 125500 | 125300 | 316 |
| 446 | 20240426 | 112300 | 74252855300 | 125400 | 125500 | 125500 | 125300 | 640 |
| 447 | 20240426 | 112200 | 74172577800 | 125400 | 125500 | 125600 | 125400 | 473 |
| 448 | 20240426 | 112100 | 74113247200 | 125600 | 125600 | 125700 | 125500 | 489 |
| 449 | 20240426 | 112000 | 74051835700 | 125600 | 125600 | 125700 | 125600 | 523 |
| 450 | 20240426 | 111900 | 73986106800 | 125700 | 125600 | 125700 | 125500 | 412 |
| 451 | 20240426 | 111800 | 73934367200 | 125400 | 125800 | 125800 | 125300 | 471 |
| 452 | 20240426 | 111700 | 73875265400 | 125700 | 125600 | 125800 | 125400 | 2088 |
| 453 | 20240426 | 111600 | 73612933700 | 125400 | 125500 | 125600 | 125300 | 1276 |
| 454 | 20240426 | 111500 | 73452816300 | 125500 | 125500 | 125600 | 125400 | 1106 |
| 455 | 20240426 | 111400 | 73314036600 | 125400 | 125100 | 125500 | 125000 | 1163 |
| 456 | 20240426 | 111300 | 73168354100 | 125100 | 125200 | 125200 | 125000 | 366 |
| 457 | 20240426 | 111200 | 73122556900 | 125300 | 125200 | 125300 | 125000 | 580 |
| 458 | 20240426 | 111100 | 73049967400 | 125200 | 125100 | 125300 | 125100 | 897 |
| 459 | 20240426 | 111000 | 72937665000 | 125100 | 125000 | 125200 | 124900 | 546 |
| 460 | 20240426 | 110900 | 72869367900 | 125100 | 124800 | 125100 | 124700 | 970 |
| 461 | 20240426 | 110800 | 72748219800 | 124800 | 124700 | 124900 | 124700 | 539 |
| 462 | 20240426 | 110700 | 72680946800 | 124800 | 124900 | 125000 | 124700 | 1136 |
| 463 | 20240426 | 110600 | 72539143900 | 124900 | 125100 | 125100 | 124900 | 806 |
| 464 | 20240426 | 110500 | 72438433100 | 125000 | 125100 | 125200 | 125000 | 808 |
| 465 | 20240426 | 110400 | 72337399400 | 125200 | 125200 | 125200 | 125000 | 508 |
| 466 | 20240426 | 110300 | 72273836200 | 125300 | 125300 | 125300 | 125200 | 266 |
| 467 | 20240426 | 110200 | 72240528800 | 125300 | 125500 | 125600 | 125200 | 814 |
| 468 | 20240426 | 110100 | 72138441900 | 125500 | 125800 | 125800 | 125400 | 792 |
| 469 | 20240426 | 110000 | 72038920200 | 125800 | 125400 | 125800 | 125400 | 1932 |
| 470 | 20240426 | 105900 | 71796256400 | 125500 | 125500 | 125600 | 125400 | 1109 |
| 471 | 20240426 | 105800 | 71657118200 | 125500 | 125500 | 125600 | 125500 | 795 |
| 472 | 20240426 | 105700 | 71557311300 | 125500 | 125400 | 125600 | 125200 | 672 |
| 473 | 20240426 | 105600 | 71473005400 | 125500 | 125200 | 125500 | 125200 | 377 |
| 474 | 20240426 | 105500 | 71425752800 | 125200 | 125300 | 125500 | 125100 | 473 |
| 475 | 20240426 | 105400 | 71366508600 | 125300 | 125500 | 125500 | 125200 | 1025 |
| 476 | 20240426 | 105300 | 71238059700 | 125400 | 125500 | 125500 | 125300 | 635 |
| 477 | 20240426 | 105200 | 71158387900 | 125500 | 125400 | 125500 | 125300 | 840 |
| 478 | 20240426 | 105100 | 71053021700 | 125400 | 124800 | 125400 | 124700 | 1063 |
| 479 | 20240426 | 105000 | 70920207500 | 124700 | 124900 | 125000 | 124700 | 791 |
| 480 | 20240426 | 104900 | 70821460700 | 124900 | 124900 | 125000 | 124800 | 1888 |
| 481 | 20240426 | 104800 | 70585603700 | 124900 | 124600 | 124900 | 124500 | 714 |
| 482 | 20240426 | 104700 | 70496521200 | 124600 | 124800 | 124800 | 124500 | 1562 |
| 483 | 20240426 | 104600 | 70301872600 | 124600 | 125000 | 125100 | 124500 | 2145 |
| 484 | 20240426 | 104500 | 70034255200 | 125000 | 125300 | 125400 | 125000 | 778 |
| 485 | 20240426 | 104400 | 69936835200 | 125200 | 125300 | 125500 | 125200 | 645 |
| 486 | 20240426 | 104300 | 69856022000 | 125400 | 125100 | 125700 | 125100 | 1218 |
| 487 | 20240426 | 104200 | 69703231500 | 125100 | 125300 | 125400 | 125100 | 760 |
| 488 | 20240426 | 104100 | 69608061200 | 125400 | 125200 | 125400 | 125100 | 820 |
| 489 | 20240426 | 104000 | 69505359800 | 125200 | 125100 | 125300 | 125000 | 1377 |
| 490 | 20240426 | 103900 | 69333098400 | 125200 | 125200 | 125400 | 125100 | 1260 |
| 491 | 20240426 | 103800 | 69175315300 | 125200 | 125100 | 125200 | 125100 | 934 |
| 492 | 20240426 | 103700 | 69058456300 | 125100 | 125500 | 125600 | 125100 | 2049 |
| 493 | 20240426 | 103600 | 68801593800 | 125500 | 125800 | 125800 | 125500 | 864 |
| 494 | 20240426 | 103500 | 68693055800 | 125800 | 125500 | 125800 | 125400 | 2891 |
| 495 | 20240426 | 103400 | 68329890200 | 125600 | 126100 | 126100 | 125500 | 2346 |
| 496 | 20240426 | 103300 | 68035065900 | 126000 | 126000 | 126100 | 125800 | 3162 |
| 497 | 20240426 | 103200 | 67636911500 | 126000 | 126200 | 126200 | 125900 | 2674 |
| 498 | 20240426 | 103100 | 67299968400 | 126200 | 126200 | 126400 | 126200 | 2500 |
| 499 | 20240426 | 103000 | 66984209900 | 126200 | 126200 | 126200 | 125900 | 2329 |
| 500 | 20240426 | 102900 | 66690643600 | 126200 | 126400 | 126400 | 126100 | 2638 |
| 501 | 20240426 | 102800 | 66357549700 | 126300 | 126400 | 126400 | 126100 | 2364 |
| 502 | 20240426 | 102700 | 66059055200 | 126400 | 126300 | 126800 | 126100 | 10317 |
| 503 | 20240426 | 102600 | 64754261000 | 126400 | 126200 | 126500 | 126200 | 10951 |
| 504 | 20240426 | 102500 | 63370587900 | 126300 | 125500 | 126300 | 125500 | 15200 |
| 505 | 20240426 | 102400 | 61456476100 | 125600 | 125400 | 125700 | 125300 | 8142 |
| 506 | 20240426 | 102300 | 60434551600 | 125400 | 125100 | 125400 | 125000 | 6421 |
| 507 | 20240426 | 102200 | 59630267100 | 125100 | 124300 | 125100 | 124200 | 6594 |
| 508 | 20240426 | 102100 | 58806994400 | 124400 | 124300 | 124500 | 124000 | 1409 |
| 509 | 20240426 | 102000 | 58631855500 | 124300 | 124700 | 124900 | 124300 | 2340 |
| 510 | 20240426 | 101900 | 58340166300 | 124800 | 124300 | 124800 | 124200 | 2486 |
| 511 | 20240426 | 101800 | 58030733900 | 124300 | 123800 | 124600 | 123800 | 3303 |
| 512 | 20240426 | 101700 | 57620421900 | 123800 | 124000 | 124100 | 123800 | 1656 |
| 513 | 20240426 | 101600 | 57415272200 | 124000 | 123900 | 124000 | 123700 | 1184 |
| 514 | 20240426 | 101500 | 57268616200 | 123900 | 123500 | 124000 | 123500 | 1052 |
| 515 | 20240426 | 101400 | 57138445500 | 123600 | 123600 | 123800 | 123100 | 2259 |
| 516 | 20240426 | 101300 | 56860047400 | 123300 | 123600 | 124000 | 123100 | 4466 |
| 517 | 20240426 | 101200 | 56308398700 | 123600 | 123500 | 123600 | 123300 | 1199 |
| 518 | 20240426 | 101100 | 56160384800 | 123500 | 123200 | 123500 | 123100 | 2169 |
| 519 | 20240426 | 101000 | 55893044500 | 123200 | 123800 | 123800 | 123200 | 3587 |
| 520 | 20240426 | 100900 | 55450033200 | 123800 | 123900 | 124000 | 123600 | 2508 |
| 521 | 20240426 | 100800 | 55139703900 | 124000 | 124100 | 124300 | 123800 | 1182 |
| 522 | 20240426 | 100700 | 54993091700 | 124200 | 124500 | 124500 | 124100 | 772 |
| 523 | 20240426 | 100600 | 54897126000 | 124500 | 124700 | 124800 | 124500 | 4250 |
| 524 | 20240426 | 100500 | 54367194900 | 124700 | 124300 | 124700 | 124000 | 2202 |
| 525 | 20240426 | 100400 | 54093368600 | 124300 | 124200 | 124500 | 124200 | 1656 |
| 526 | 20240426 | 100300 | 53887474700 | 124400 | 123700 | 124400 | 123500 | 2513 |
| 527 | 20240426 | 100200 | 53576337500 | 123500 | 124000 | 124100 | 123400 | 5972 |
| 528 | 20240426 | 100100 | 52837712100 | 124100 | 124500 | 124500 | 124000 | 1021 |
| 529 | 20240426 | 100000 | 52710969100 | 124500 | 124300 | 124800 | 124300 | 1573 |
| 530 | 20240426 | 095900 | 52514894500 | 124400 | 124300 | 124400 | 124200 | 1250 |
| 531 | 20240426 | 095800 | 52359605900 | 124200 | 124300 | 124400 | 124200 | 1207 |
| 532 | 20240426 | 095700 | 52209634400 | 124200 | 124300 | 124400 | 124000 | 4172 |
| 533 | 20240426 | 095600 | 51691515700 | 124300 | 124800 | 124800 | 124300 | 3848 |
| 534 | 20240426 | 095500 | 51212576000 | 124800 | 124800 | 124800 | 124700 | 1063 |
| 535 | 20240426 | 095400 | 51079976900 | 124700 | 124900 | 124900 | 124700 | 856 |
| 536 | 20240426 | 095300 | 50973182700 | 124900 | 124700 | 124900 | 124700 | 1605 |
| 537 | 20240426 | 095200 | 50772990900 | 124900 | 125200 | 125200 | 124700 | 1786 |
| 538 | 20240426 | 095100 | 50549936200 | 125100 | 125500 | 125500 | 125000 | 3487 |
| 539 | 20240426 | 095000 | 50113203500 | 125300 | 125200 | 125500 | 125000 | 2231 |
| 540 | 20240426 | 094900 | 49833844200 | 125200 | 125500 | 125600 | 124900 | 7416 |
| 541 | 20240426 | 094800 | 48903951800 | 125500 | 125000 | 125600 | 125000 | 10304 |
| 542 | 20240426 | 094700 | 47612161800 | 125100 | 124700 | 125100 | 124700 | 2855 |
| 543 | 20240426 | 094600 | 47255532700 | 124800 | 125100 | 125100 | 124700 | 3921 |
| 544 | 20240426 | 094500 | 46766016100 | 125000 | 124700 | 125100 | 124700 | 1910 |
| 545 | 20240426 | 094400 | 46527420800 | 124700 | 125000 | 125200 | 124600 | 6037 |
| 546 | 20240426 | 094300 | 45772894600 | 125100 | 124900 | 125100 | 124800 | 5030 |
| 547 | 20240426 | 094200 | 45144342700 | 124800 | 125000 | 125000 | 124600 | 4845 |
| 548 | 20240426 | 094100 | 44539668000 | 125000 | 124500 | 125000 | 124500 | 2774 |
| 549 | 20240426 | 094000 | 44193023000 | 124500 | 124900 | 125000 | 124500 | 10920 |
| 550 | 20240426 | 093900 | 42829422400 | 124900 | 124400 | 125000 | 124300 | 15468 |
| 551 | 20240426 | 093800 | 40899504900 | 124400 | 123800 | 124500 | 123800 | 4053 |
| 552 | 20240426 | 093700 | 40395642600 | 123900 | 124300 | 124400 | 123700 | 3180 |
| 553 | 20240426 | 093600 | 40000890000 | 124300 | 123100 | 124400 | 123000 | 4939 |
| 554 | 20240426 | 093500 | 39388869800 | 123000 | 123700 | 123700 | 122700 | 7193 |
| 555 | 20240426 | 093400 | 38502930000 | 123700 | 124200 | 124300 | 123700 | 1761 |
| 556 | 20240426 | 093300 | 38284704200 | 124300 | 124500 | 124600 | 124100 | 1397 |
| 557 | 20240426 | 093200 | 38110823500 | 124500 | 123700 | 124500 | 123600 | 8369 |
| 558 | 20240426 | 093100 | 37072128000 | 123700 | 123800 | 123900 | 123500 | 1277 |
| 559 | 20240426 | 093000 | 36914149000 | 123800 | 123500 | 124100 | 123400 | 5370 |
| 560 | 20240426 | 092900 | 36249007800 | 123400 | 123700 | 123800 | 123400 | 1486 |
| 561 | 20240426 | 092800 | 36065268100 | 123700 | 123500 | 123700 | 123200 | 3567 |
| 562 | 20240426 | 092700 | 35625059700 | 123500 | 123800 | 124000 | 123400 | 1706 |
| 563 | 20240426 | 092600 | 35414159300 | 123800 | 123800 | 124200 | 123700 | 2226 |
| 564 | 20240426 | 092500 | 35138118100 | 123800 | 123800 | 123800 | 123500 | 3405 |
| 565 | 20240426 | 092400 | 34717231200 | 123800 | 124000 | 124000 | 123700 | 3499 |
| 566 | 20240426 | 092300 | 34283956200 | 123900 | 124400 | 124400 | 123700 | 4563 |
| 567 | 20240426 | 092200 | 33717958900 | 124400 | 124600 | 124700 | 124400 | 3946 |
| 568 | 20240426 | 092100 | 33226289900 | 124800 | 124800 | 124900 | 124600 | 7993 |
| 569 | 20240426 | 092000 | 32229084800 | 124800 | 124300 | 124800 | 124100 | 15953 |
| 570 | 20240426 | 091900 | 30242836100 | 124300 | 124200 | 124300 | 123800 | 7008 |
| 571 | 20240426 | 091800 | 29373164500 | 124200 | 123800 | 124300 | 123700 | 4345 |
| 572 | 20240426 | 091700 | 28834155900 | 123700 | 124200 | 124200 | 123600 | 4362 |
| 573 | 20240426 | 091600 | 28293792700 | 124200 | 123400 | 124500 | 123400 | 15716 |
| 574 | 20240426 | 091500 | 26343034700 | 123500 | 122900 | 123500 | 122700 | 3864 |
| 575 | 20240426 | 091400 | 25866883600 | 122800 | 122700 | 123500 | 122500 | 8161 |
| 576 | 20240426 | 091300 | 24862462200 | 122700 | 123600 | 123600 | 122700 | 4567 |
| 577 | 20240426 | 091200 | 24299897400 | 123600 | 123200 | 123800 | 123100 | 6792 |
| 578 | 20240426 | 091100 | 23461820000 | 123200 | 123700 | 124300 | 123200 | 19670 |
| 579 | 20240426 | 091000 | 21027281200 | 123600 | 123000 | 123700 | 122900 | 20108 |
| 580 | 20240426 | 090900 | 18546519300 | 123000 | 122900 | 123000 | 122600 | 16604 |
| 581 | 20240426 | 090800 | 16505878900 | 122800 | 122200 | 122900 | 122000 | 14994 |
| 582 | 20240426 | 090700 | 14668903800 | 122100 | 121500 | 122300 | 121500 | 6354 |
| 583 | 20240426 | 090600 | 13893949100 | 121600 | 121600 | 122000 | 121500 | 8356 |
| 584 | 20240426 | 090500 | 12877535800 | 121500 | 121900 | 122000 | 121500 | 8251 |
| 585 | 20240426 | 090400 | 11872860700 | 122000 | 122200 | 122400 | 121900 | 5596 |
| 586 | 20240426 | 090300 | 11189189000 | 122200 | 121800 | 123000 | 121700 | 20096 |
| 587 | 20240426 | 090200 | 8729744700 | 121800 | 122100 | 122100 | 121700 | 12735 |
| 588 | 20240426 | 090100 | 7176727700 | 122000 | 121000 | 123000 | 120600 | 27442 |
| 589 | 20240426 | 090000 | 3828411400 | 120600 | 120000 | 121400 | 120000 | 31557 |