35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 19032 |
| 3 | 20240711 | 184700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 4 | 20240711 | 184600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 5 | 20240711 | 184500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 6 | 20240711 | 184400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 7 | 20240711 | 184300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 8 | 20240711 | 184200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 9 | 20240711 | 184100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 10 | 20240711 | 184000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 11 | 20240711 | 183900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 12 | 20240711 | 183800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 13 | 20240711 | 183700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 14 | 20240711 | 183600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 15 | 20240711 | 183500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 16 | 20240711 | 183400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 17 | 20240711 | 183300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 18 | 20240711 | 183200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 19 | 20240711 | 183100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 20 | 20240711 | 183000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 21 | 20240711 | 182900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 22 | 20240711 | 182800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 23 | 20240711 | 182700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 24 | 20240711 | 182600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 25 | 20240711 | 182500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 26 | 20240711 | 182400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 27 | 20240711 | 182300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 28 | 20240711 | 182200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 29 | 20240711 | 182100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 30 | 20240711 | 182000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 31 | 20240711 | 181900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 32 | 20240711 | 181800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 19032 |
| 33 | 20240711 | 181700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 34 | 20240711 | 181600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 35 | 20240711 | 181500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 36 | 20240711 | 181400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 37 | 20240711 | 181300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 38 | 20240711 | 181200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 39 | 20240711 | 181100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 40 | 20240711 | 181000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 41 | 20240711 | 180900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 42 | 20240711 | 180800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 43 | 20240711 | 180700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 44 | 20240711 | 180600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 45 | 20240711 | 180500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 46 | 20240711 | 180400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 47 | 20240711 | 180300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 48 | 20240711 | 180200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 49 | 20240711 | 180100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 50 | 20240711 | 180000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 51 | 20240711 | 175900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 52 | 20240711 | 175800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 53 | 20240711 | 175700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 54 | 20240711 | 175600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 55 | 20240711 | 175500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 56 | 20240711 | 175400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 57 | 20240711 | 175300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 58 | 20240711 | 175200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 59 | 20240711 | 175100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 60 | 20240711 | 175000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 61 | 20240711 | 174900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 62 | 20240711 | 174800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 19032 |
| 63 | 20240711 | 174700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 64 | 20240711 | 174600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 65 | 20240711 | 174500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 66 | 20240711 | 174400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 67 | 20240711 | 174300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 68 | 20240711 | 174200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 69 | 20240711 | 174100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 70 | 20240711 | 174000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 71 | 20240711 | 173900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 72 | 20240711 | 173800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 73 | 20240711 | 173700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 74 | 20240711 | 173600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 75 | 20240711 | 173500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 76 | 20240711 | 173400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 77 | 20240711 | 173300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 78 | 20240711 | 173200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 79 | 20240711 | 173100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 80 | 20240711 | 173000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 81 | 20240711 | 172900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 82 | 20240711 | 172800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 83 | 20240711 | 172700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 84 | 20240711 | 172600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 85 | 20240711 | 172500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 86 | 20240711 | 172400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 87 | 20240711 | 172300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 88 | 20240711 | 172200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 89 | 20240711 | 172100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 90 | 20240711 | 172000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 91 | 20240711 | 171900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 92 | 20240711 | 171800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 19032 |
| 93 | 20240711 | 171700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 94 | 20240711 | 171600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 95 | 20240711 | 171500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 96 | 20240711 | 171400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 97 | 20240711 | 171300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 98 | 20240711 | 171200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 99 | 20240711 | 171100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 100 | 20240711 | 171000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 101 | 20240711 | 170900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 102 | 20240711 | 170800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 103 | 20240711 | 170700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 104 | 20240711 | 170600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 105 | 20240711 | 170500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 106 | 20240711 | 170400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 107 | 20240711 | 170300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 108 | 20240711 | 170200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 109 | 20240711 | 170100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 110 | 20240711 | 170000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 111 | 20240711 | 165900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 112 | 20240711 | 165800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 113 | 20240711 | 165700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 114 | 20240711 | 165600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 115 | 20240711 | 165500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 116 | 20240711 | 165400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 117 | 20240711 | 165300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 118 | 20240711 | 165200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 119 | 20240711 | 165100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 120 | 20240711 | 165000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 121 | 20240711 | 164900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 122 | 20240711 | 164800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 19032 |
| 123 | 20240711 | 164700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 124 | 20240711 | 164600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 125 | 20240711 | 164500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 126 | 20240711 | 164400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 127 | 20240711 | 164300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 128 | 20240711 | 164200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 129 | 20240711 | 164100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 130 | 20240711 | 164000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 131 | 20240711 | 163900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 132 | 20240711 | 163800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 133 | 20240711 | 163700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 134 | 20240711 | 163600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 135 | 20240711 | 163500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 136 | 20240711 | 163400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 137 | 20240711 | 163300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 138 | 20240711 | 163200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 139 | 20240711 | 163100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 140 | 20240711 | 163000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 141 | 20240711 | 162900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 142 | 20240711 | 162800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 143 | 20240711 | 162700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 144 | 20240711 | 162600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 145 | 20240711 | 162500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 146 | 20240711 | 162400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 147 | 20240711 | 162300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 148 | 20240711 | 162200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 149 | 20240711 | 162100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 150 | 20240711 | 162000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 151 | 20240711 | 161900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 152 | 20240711 | 161800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 19032 |
| 153 | 20240711 | 161700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 154 | 20240711 | 161600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 155 | 20240711 | 161500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 156 | 20240711 | 161400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 157 | 20240711 | 161300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 158 | 20240711 | 161200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 159 | 20240711 | 161100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 160 | 20240711 | 161000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 161 | 20240711 | 160900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 162 | 20240711 | 160800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 163 | 20240711 | 160700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 164 | 20240711 | 160600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 165 | 20240711 | 160500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 166 | 20240711 | 160400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 167 | 20240711 | 160300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 168 | 20240711 | 160200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 169 | 20240711 | 160100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 170 | 20240711 | 160000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 171 | 20240711 | 155900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 172 | 20240711 | 155800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 173 | 20240711 | 155700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 174 | 20240711 | 155600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 175 | 20240711 | 155500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 176 | 20240711 | 155400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 177 | 20240711 | 155300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 178 | 20240711 | 155200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 179 | 20240711 | 155100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 180 | 20240711 | 155000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 181 | 20240711 | 154900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 182 | 20240711 | 154800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 19032 |
| 183 | 20240711 | 154700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 184 | 20240711 | 154600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 185 | 20240711 | 154500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 186 | 20240711 | 154400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 187 | 20240711 | 154300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 188 | 20240711 | 154200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 189 | 20240711 | 154100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 190 | 20240711 | 154000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 191 | 20240711 | 153900 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 192 | 20240711 | 153800 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 193 | 20240711 | 153700 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 194 | 20240711 | 153600 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 195 | 20240711 | 153500 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 196 | 20240711 | 153400 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 197 | 20240711 | 153300 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 198 | 20240711 | 153200 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 199 | 20240711 | 153100 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 200 | 20240711 | 153000 | 106482052900 | 157100 | 157100 | 157100 | 157100 | 19032 |
| 201 | 20240711 | 152900 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 202 | 20240711 | 152800 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 203 | 20240711 | 152700 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 204 | 20240711 | 152600 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 205 | 20240711 | 152500 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 206 | 20240711 | 152400 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 207 | 20240711 | 152300 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 208 | 20240711 | 152200 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 209 | 20240711 | 152100 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 210 | 20240711 | 152000 | 103492125700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 211 | 20240711 | 151900 | 103492125700 | 155800 | 155800 | 155900 | 155700 | 905 |
| 212 | 20240711 | 151800 | 103351145100 | 155800 | 156000 | 156100 | 155800 | 637 |
| 213 | 20240711 | 151700 | 103251870200 | 156000 | 156000 | 156100 | 155900 | 570 |
| 214 | 20240711 | 151600 | 103162975400 | 155900 | 155900 | 156200 | 155800 | 1752 |
| 215 | 20240711 | 151500 | 102889770200 | 156000 | 156200 | 156300 | 155900 | 1461 |
| 216 | 20240711 | 151400 | 102661816500 | 156200 | 156400 | 156400 | 156200 | 349 |
| 217 | 20240711 | 151300 | 102607257000 | 156300 | 156400 | 156400 | 156300 | 268 |
| 218 | 20240711 | 151200 | 102565357000 | 156300 | 156200 | 156300 | 156100 | 613 |
| 219 | 20240711 | 151100 | 102469597600 | 156100 | 156200 | 156300 | 155900 | 471 |
| 220 | 20240711 | 151000 | 102396062000 | 156200 | 155900 | 156200 | 155900 | 1045 |
| 221 | 20240711 | 150900 | 102233039800 | 155900 | 156000 | 156000 | 155900 | 2646 |
| 222 | 20240711 | 150800 | 101820463500 | 155900 | 156000 | 156100 | 155700 | 923 |
| 223 | 20240711 | 150700 | 101676532200 | 155900 | 156100 | 156100 | 155800 | 4545 |
| 224 | 20240711 | 150600 | 100967754800 | 156100 | 156300 | 156300 | 156000 | 1819 |
| 225 | 20240711 | 150500 | 100683740300 | 156200 | 156300 | 156400 | 156200 | 525 |
| 226 | 20240711 | 150400 | 100601698800 | 156300 | 156300 | 156400 | 156200 | 380 |
| 227 | 20240711 | 150300 | 100542299500 | 156200 | 156500 | 156500 | 156200 | 845 |
| 228 | 20240711 | 150200 | 100410229300 | 156500 | 156400 | 156500 | 156300 | 446 |
| 229 | 20240711 | 150100 | 100340455600 | 156500 | 156600 | 156700 | 156300 | 3395 |
| 230 | 20240711 | 150000 | 99809057700 | 156600 | 156700 | 156800 | 156600 | 683 |
| 231 | 20240711 | 145900 | 99702033500 | 156800 | 156800 | 156800 | 156700 | 546 |
| 232 | 20240711 | 145800 | 99616449900 | 156700 | 156700 | 156800 | 156700 | 380 |
| 233 | 20240711 | 145700 | 99556877400 | 156800 | 156700 | 156900 | 156700 | 474 |
| 234 | 20240711 | 145600 | 99482579800 | 156700 | 156800 | 156900 | 156700 | 1983 |
| 235 | 20240711 | 145500 | 99171705700 | 156800 | 156700 | 156900 | 156700 | 974 |
| 236 | 20240711 | 145400 | 99019059500 | 156800 | 156800 | 156900 | 156700 | 290 |
| 237 | 20240711 | 145300 | 98973598100 | 156600 | 156600 | 156900 | 156600 | 353 |
| 238 | 20240711 | 145200 | 98918260800 | 156700 | 156700 | 156900 | 156600 | 515 |
| 239 | 20240711 | 145100 | 98837521800 | 156700 | 156700 | 156800 | 156600 | 272 |
| 240 | 20240711 | 145000 | 98794887800 | 156600 | 156700 | 156900 | 156600 | 1187 |
| 241 | 20240711 | 144900 | 98608829600 | 156600 | 156700 | 156900 | 156600 | 598 |
| 242 | 20240711 | 144800 | 98515110800 | 156600 | 156700 | 156800 | 156600 | 417 |
| 243 | 20240711 | 144700 | 98449768100 | 156700 | 156800 | 157000 | 156700 | 1146 |
| 244 | 20240711 | 144600 | 98270118200 | 156800 | 156900 | 157100 | 156800 | 1046 |
| 245 | 20240711 | 144500 | 98105922800 | 156900 | 156900 | 157000 | 156800 | 172 |
| 246 | 20240711 | 144400 | 98078928200 | 156900 | 156800 | 157000 | 156800 | 341 |
| 247 | 20240711 | 144300 | 98025407900 | 156900 | 157000 | 157000 | 156900 | 335 |
| 248 | 20240711 | 144200 | 97972826900 | 156900 | 156900 | 157000 | 156900 | 232 |
| 249 | 20240711 | 144100 | 97936417700 | 156900 | 156800 | 157000 | 156800 | 254 |
| 250 | 20240711 | 144000 | 97896561300 | 156900 | 156800 | 157000 | 156800 | 198 |
| 251 | 20240711 | 143900 | 97865495700 | 156800 | 156900 | 157000 | 156800 | 371 |
| 252 | 20240711 | 143800 | 97807292400 | 156900 | 157000 | 157000 | 156800 | 320 |
| 253 | 20240711 | 143700 | 97757093900 | 156900 | 157000 | 157100 | 156800 | 348 |
| 254 | 20240711 | 143600 | 97702469500 | 157100 | 157000 | 157100 | 156900 | 228 |
| 255 | 20240711 | 143500 | 97666666400 | 156900 | 156900 | 157100 | 156900 | 371 |
| 256 | 20240711 | 143400 | 97608400500 | 157000 | 156900 | 157100 | 156800 | 257 |
| 257 | 20240711 | 143300 | 97568060700 | 156900 | 156800 | 157100 | 156800 | 312 |
| 258 | 20240711 | 143200 | 97519116500 | 156800 | 157100 | 157100 | 156800 | 383 |
| 259 | 20240711 | 143100 | 97459012500 | 157100 | 157100 | 157200 | 157000 | 314 |
| 260 | 20240711 | 143000 | 97409675800 | 157100 | 156800 | 157200 | 156800 | 524 |
| 261 | 20240711 | 142900 | 97327425000 | 156800 | 156900 | 157000 | 156800 | 444 |
| 262 | 20240711 | 142800 | 97257757500 | 156900 | 156900 | 157000 | 156900 | 291 |
| 263 | 20240711 | 142700 | 97212088800 | 157000 | 156900 | 157000 | 156900 | 303 |
| 264 | 20240711 | 142600 | 97164528700 | 156900 | 157000 | 157100 | 156900 | 250 |
| 265 | 20240711 | 142500 | 97125278500 | 157000 | 157200 | 157200 | 156900 | 385 |
| 266 | 20240711 | 142400 | 97064805000 | 157100 | 157200 | 157200 | 157100 | 149 |
| 267 | 20240711 | 142300 | 97041389300 | 157200 | 157200 | 157300 | 157100 | 271 |
| 268 | 20240711 | 142200 | 96998789500 | 157300 | 157200 | 157300 | 157100 | 223 |
| 269 | 20240711 | 142100 | 96963724400 | 157200 | 157300 | 157300 | 157200 | 312 |
| 270 | 20240711 | 142000 | 96914669200 | 157200 | 157100 | 157300 | 157100 | 277 |
| 271 | 20240711 | 141900 | 96871126000 | 157200 | 156900 | 157200 | 156800 | 1189 |
| 272 | 20240711 | 141800 | 96684484300 | 156800 | 156600 | 156900 | 156600 | 751 |
| 273 | 20240711 | 141700 | 96566692700 | 156600 | 156700 | 156700 | 156600 | 399 |
| 274 | 20240711 | 141600 | 96504199900 | 156700 | 156900 | 156900 | 156700 | 1864 |
| 275 | 20240711 | 141500 | 96212078700 | 156900 | 156800 | 156900 | 156700 | 294 |
| 276 | 20240711 | 141400 | 96165978100 | 156900 | 156800 | 156900 | 156700 | 520 |
| 277 | 20240711 | 141300 | 96084458300 | 156800 | 156900 | 156900 | 156700 | 161 |
| 278 | 20240711 | 141200 | 96059211600 | 157000 | 156700 | 157000 | 156700 | 508 |
| 279 | 20240711 | 141100 | 95979555700 | 156900 | 156800 | 156900 | 156700 | 659 |
| 280 | 20240711 | 141000 | 95876262500 | 156700 | 156900 | 157000 | 156700 | 1239 |
| 281 | 20240711 | 140900 | 95682046100 | 157000 | 156900 | 157000 | 156800 | 334 |
| 282 | 20240711 | 140800 | 95629633800 | 156900 | 157000 | 157000 | 156900 | 252 |
| 283 | 20240711 | 140700 | 95590075400 | 157000 | 157000 | 157000 | 156900 | 187 |
| 284 | 20240711 | 140600 | 95560724400 | 156900 | 156900 | 157000 | 156900 | 304 |
| 285 | 20240711 | 140500 | 95513006200 | 156900 | 157000 | 157000 | 156900 | 222 |
| 286 | 20240711 | 140400 | 95478165400 | 156900 | 157000 | 157200 | 156900 | 244 |
| 287 | 20240711 | 140300 | 95439844100 | 157000 | 157000 | 157000 | 156900 | 491 |
| 288 | 20240711 | 140200 | 95362778800 | 157100 | 157300 | 157300 | 157100 | 498 |
| 289 | 20240711 | 140100 | 95284520200 | 157100 | 157200 | 157300 | 157100 | 169 |
| 290 | 20240711 | 140000 | 95257956700 | 157200 | 156900 | 157300 | 156800 | 3438 |
| 291 | 20240711 | 135900 | 94718442200 | 157000 | 157100 | 157200 | 156900 | 527 |
| 292 | 20240711 | 135800 | 94635693600 | 157200 | 157100 | 157300 | 157000 | 1033 |
| 293 | 20240711 | 135700 | 94473443300 | 157300 | 157300 | 157300 | 157100 | 294 |
| 294 | 20240711 | 135600 | 94427221900 | 157300 | 157300 | 157400 | 157200 | 850 |
| 295 | 20240711 | 135500 | 94293535400 | 157300 | 157200 | 157300 | 157100 | 309 |
| 296 | 20240711 | 135400 | 94244951300 | 157200 | 157000 | 157200 | 157000 | 205 |
| 297 | 20240711 | 135300 | 94212733100 | 157000 | 157200 | 157200 | 157000 | 1106 |
| 298 | 20240711 | 135200 | 94039035600 | 157200 | 157000 | 157200 | 157000 | 278 |
| 299 | 20240711 | 135100 | 93995351000 | 157000 | 157100 | 157200 | 157000 | 529 |
| 300 | 20240711 | 135000 | 93912261200 | 157100 | 157200 | 157300 | 157100 | 219 |
| 301 | 20240711 | 134900 | 93877834600 | 157200 | 157100 | 157300 | 157000 | 518 |
| 302 | 20240711 | 134800 | 93796444200 | 157100 | 157100 | 157300 | 157100 | 285 |
| 303 | 20240711 | 134700 | 93751657800 | 157100 | 157200 | 157300 | 157100 | 181 |
| 304 | 20240711 | 134600 | 93723206200 | 157100 | 157200 | 157300 | 157100 | 417 |
| 305 | 20240711 | 134500 | 93657644800 | 157200 | 157300 | 157500 | 157200 | 1116 |
| 306 | 20240711 | 134400 | 93482184500 | 157400 | 157400 | 157600 | 157400 | 555 |
| 307 | 20240711 | 134300 | 93394790700 | 157400 | 157400 | 157500 | 157300 | 173 |
| 308 | 20240711 | 134200 | 93367555100 | 157400 | 157200 | 157500 | 157200 | 357 |
| 309 | 20240711 | 134100 | 93311361200 | 157200 | 157400 | 157400 | 157200 | 335 |
| 310 | 20240711 | 134000 | 93258673200 | 157300 | 157400 | 157500 | 157300 | 432 |
| 311 | 20240711 | 133900 | 93190670500 | 157400 | 157600 | 157600 | 157200 | 235 |
| 312 | 20240711 | 133800 | 93153672700 | 157600 | 157100 | 157600 | 156900 | 663 |
| 313 | 20240711 | 133700 | 93049426800 | 157100 | 157200 | 157200 | 157000 | 336 |
| 314 | 20240711 | 133600 | 92996641800 | 157100 | 157200 | 157200 | 157100 | 296 |
| 315 | 20240711 | 133500 | 92950130800 | 157100 | 157200 | 157200 | 157100 | 355 |
| 316 | 20240711 | 133400 | 92894340900 | 157200 | 157200 | 157400 | 157100 | 362 |
| 317 | 20240711 | 133300 | 92837436600 | 157200 | 157600 | 157600 | 157100 | 400 |
| 318 | 20240711 | 133200 | 92774475500 | 157500 | 157100 | 157800 | 157100 | 1863 |
| 319 | 20240711 | 133100 | 92480935500 | 157100 | 156900 | 157200 | 156900 | 743 |
| 320 | 20240711 | 133000 | 92364257500 | 156900 | 157000 | 157100 | 156700 | 2070 |
| 321 | 20240711 | 132900 | 92039543700 | 157000 | 157200 | 157300 | 157000 | 717 |
| 322 | 20240711 | 132800 | 91926915600 | 157200 | 157200 | 157400 | 157200 | 144 |
| 323 | 20240711 | 132700 | 91904270500 | 157200 | 157100 | 157300 | 157100 | 552 |
| 324 | 20240711 | 132600 | 91817524900 | 157200 | 157200 | 157200 | 157000 | 567 |
| 325 | 20240711 | 132500 | 91728467700 | 157200 | 157200 | 157200 | 157100 | 440 |
| 326 | 20240711 | 132400 | 91659336200 | 157100 | 157200 | 157400 | 157100 | 1644 |
| 327 | 20240711 | 132300 | 91400887800 | 157200 | 157400 | 157400 | 157200 | 749 |
| 328 | 20240711 | 132200 | 91283120000 | 157300 | 157300 | 157600 | 157300 | 831 |
| 329 | 20240711 | 132100 | 91152372300 | 157300 | 157300 | 157400 | 157300 | 511 |
| 330 | 20240711 | 132000 | 91071987700 | 157400 | 157400 | 157800 | 157200 | 1599 |
| 331 | 20240711 | 131900 | 90820100800 | 157400 | 157300 | 157500 | 157300 | 317 |
| 332 | 20240711 | 131800 | 90770220100 | 157400 | 157500 | 157600 | 157300 | 555 |
| 333 | 20240711 | 131700 | 90682853000 | 157600 | 157500 | 157700 | 157500 | 217 |
| 334 | 20240711 | 131600 | 90648655400 | 157700 | 157500 | 157700 | 157500 | 233 |
| 335 | 20240711 | 131500 | 90611932200 | 157500 | 157700 | 157700 | 157200 | 716 |
| 336 | 20240711 | 131400 | 90499228800 | 157600 | 157400 | 157700 | 157400 | 328 |
| 337 | 20240711 | 131300 | 90447552400 | 157300 | 157500 | 157500 | 157200 | 504 |
| 338 | 20240711 | 131200 | 90368235200 | 157600 | 157700 | 157700 | 157500 | 436 |
| 339 | 20240711 | 131100 | 90299507500 | 157700 | 157300 | 157800 | 157200 | 2345 |
| 340 | 20240711 | 131000 | 89930494900 | 157400 | 157600 | 157600 | 157300 | 1996 |
| 341 | 20240711 | 130900 | 89616150500 | 157600 | 157900 | 157900 | 157600 | 699 |
| 342 | 20240711 | 130800 | 89505954100 | 158000 | 157900 | 158000 | 157800 | 312 |
| 343 | 20240711 | 130700 | 89456688000 | 157800 | 157600 | 157800 | 157500 | 499 |
| 344 | 20240711 | 130600 | 89378059200 | 157600 | 157500 | 157600 | 157300 | 742 |
| 345 | 20240711 | 130500 | 89261255600 | 157500 | 157400 | 157500 | 157400 | 206 |
| 346 | 20240711 | 130400 | 89228817500 | 157400 | 157600 | 157700 | 157300 | 1461 |
| 347 | 20240711 | 130300 | 88998646000 | 157600 | 158000 | 158000 | 157400 | 2251 |
| 348 | 20240711 | 130200 | 88643449800 | 158000 | 157900 | 158100 | 157900 | 628 |
| 349 | 20240711 | 130100 | 88544249600 | 157900 | 158300 | 158300 | 157900 | 1828 |
| 350 | 20240711 | 130000 | 88255303400 | 158300 | 158500 | 158500 | 158300 | 1546 |
| 351 | 20240711 | 125900 | 88010487700 | 158400 | 158400 | 158500 | 158400 | 702 |
| 352 | 20240711 | 125800 | 87899275900 | 158500 | 158600 | 158700 | 158400 | 416 |
| 353 | 20240711 | 125700 | 87833342600 | 158600 | 158700 | 158700 | 158600 | 369 |
| 354 | 20240711 | 125600 | 87774799200 | 158700 | 158700 | 158800 | 158500 | 729 |
| 355 | 20240711 | 125500 | 87659099300 | 158700 | 158800 | 158800 | 158500 | 197 |
| 356 | 20240711 | 125400 | 87627837800 | 158500 | 158400 | 158800 | 158400 | 885 |
| 357 | 20240711 | 125300 | 87487371700 | 158700 | 158400 | 158700 | 158400 | 636 |
| 358 | 20240711 | 125200 | 87386570700 | 158500 | 158600 | 158700 | 158400 | 843 |
| 359 | 20240711 | 125100 | 87252914500 | 158600 | 158600 | 158700 | 158500 | 600 |
| 360 | 20240711 | 125000 | 87157739400 | 158500 | 158800 | 158800 | 158500 | 1790 |
| 361 | 20240711 | 124900 | 86873813900 | 158700 | 158800 | 158800 | 158700 | 160 |
| 362 | 20240711 | 124800 | 86848417400 | 158700 | 158700 | 158800 | 158600 | 437 |
| 363 | 20240711 | 124700 | 86779040200 | 158800 | 158800 | 158900 | 158700 | 582 |
| 364 | 20240711 | 124600 | 86686637600 | 158800 | 158700 | 158800 | 158600 | 805 |
| 365 | 20240711 | 124500 | 86558833900 | 158700 | 158900 | 158900 | 158700 | 286 |
| 366 | 20240711 | 124400 | 86513430600 | 158700 | 158900 | 159000 | 158600 | 1978 |
| 367 | 20240711 | 124300 | 86199085400 | 158900 | 158600 | 159000 | 158600 | 2089 |
| 368 | 20240711 | 124200 | 85867387600 | 158600 | 159000 | 159100 | 158600 | 1429 |
| 369 | 20240711 | 124100 | 85640495700 | 158900 | 158700 | 159100 | 158600 | 2710 |
| 370 | 20240711 | 124000 | 85209800000 | 158600 | 158700 | 158800 | 158600 | 731 |
| 371 | 20240711 | 123900 | 85093770400 | 158700 | 158700 | 158800 | 158700 | 595 |
| 372 | 20240711 | 123800 | 84999311100 | 158800 | 158700 | 158800 | 158500 | 928 |
| 373 | 20240711 | 123700 | 84852070000 | 158700 | 159000 | 159000 | 158500 | 767 |
| 374 | 20240711 | 123600 | 84730235900 | 159000 | 158500 | 159100 | 158400 | 5559 |
| 375 | 20240711 | 123500 | 83847177500 | 158400 | 158600 | 158600 | 158400 | 847 |
| 376 | 20240711 | 123400 | 83712929700 | 158600 | 158600 | 158600 | 158500 | 296 |
| 377 | 20240711 | 123300 | 83665996400 | 158500 | 158500 | 158600 | 158400 | 1266 |
| 378 | 20240711 | 123200 | 83465303600 | 158500 | 158000 | 158500 | 157900 | 2999 |
| 379 | 20240711 | 123100 | 82990648200 | 158000 | 157800 | 158000 | 157800 | 840 |
| 380 | 20240711 | 123000 | 82857980000 | 157900 | 157600 | 157900 | 157600 | 146 |
| 381 | 20240711 | 122900 | 82834954300 | 157700 | 157500 | 157700 | 157300 | 335 |
| 382 | 20240711 | 122800 | 82782196600 | 157500 | 157800 | 157800 | 157500 | 1029 |
| 383 | 20240711 | 122700 | 82620019300 | 157800 | 157600 | 157800 | 157600 | 279 |
| 384 | 20240711 | 122600 | 82576015300 | 157600 | 157700 | 157800 | 157600 | 242 |
| 385 | 20240711 | 122500 | 82537856400 | 157800 | 157900 | 158000 | 157600 | 1700 |
| 386 | 20240711 | 122400 | 82269500300 | 157900 | 158000 | 158000 | 157900 | 238 |
| 387 | 20240711 | 122300 | 82231902500 | 158100 | 157900 | 158100 | 157900 | 232 |
| 388 | 20240711 | 122200 | 82195251700 | 158000 | 158000 | 158100 | 158000 | 344 |
| 389 | 20240711 | 122100 | 82140890900 | 158100 | 157900 | 158100 | 157800 | 264 |
| 390 | 20240711 | 122000 | 82099197700 | 157900 | 157800 | 158000 | 157700 | 141 |
| 391 | 20240711 | 121900 | 82076940900 | 157700 | 157800 | 157900 | 157700 | 329 |
| 392 | 20240711 | 121800 | 82025026200 | 157800 | 157900 | 158000 | 157800 | 260 |
| 393 | 20240711 | 121700 | 81983972300 | 157800 | 157900 | 158000 | 157800 | 842 |
| 394 | 20240711 | 121600 | 81851010500 | 157900 | 158200 | 158200 | 157900 | 197 |
| 395 | 20240711 | 121500 | 81819867700 | 158200 | 158100 | 158200 | 157900 | 552 |
| 396 | 20240711 | 121400 | 81732601200 | 158100 | 157700 | 158200 | 157700 | 1535 |
| 397 | 20240711 | 121300 | 81490180800 | 157800 | 157700 | 157800 | 157600 | 181 |
| 398 | 20240711 | 121200 | 81461635300 | 157600 | 157800 | 157900 | 157600 | 756 |
| 399 | 20240711 | 121100 | 81342410800 | 157900 | 158000 | 158000 | 157800 | 1208 |
| 400 | 20240711 | 121000 | 81151667100 | 158000 | 158000 | 158000 | 157800 | 536 |
| 401 | 20240711 | 120900 | 81067016100 | 158000 | 158100 | 158200 | 157900 | 1154 |
| 402 | 20240711 | 120800 | 80884602000 | 158200 | 158100 | 158200 | 158000 | 449 |
| 403 | 20240711 | 120700 | 80813609800 | 158100 | 158200 | 158400 | 158000 | 2403 |
| 404 | 20240711 | 120600 | 80433342300 | 158200 | 158200 | 158300 | 158100 | 594 |
| 405 | 20240711 | 120500 | 80339378100 | 158100 | 158100 | 158200 | 158100 | 193 |
| 406 | 20240711 | 120400 | 80308850000 | 158200 | 158000 | 158200 | 157900 | 164 |
| 407 | 20240711 | 120300 | 80282933000 | 157900 | 158000 | 158100 | 157900 | 528 |
| 408 | 20240711 | 120200 | 80199516100 | 157900 | 158200 | 158200 | 157800 | 466 |
| 409 | 20240711 | 120100 | 80125908600 | 158200 | 158300 | 158400 | 158200 | 668 |
| 410 | 20240711 | 120000 | 80020176000 | 158200 | 158300 | 158500 | 158200 | 560 |
| 411 | 20240711 | 115900 | 79931504500 | 158400 | 158400 | 158500 | 158300 | 1058 |
| 412 | 20240711 | 115800 | 79763985600 | 158500 | 158500 | 158700 | 158400 | 831 |
| 413 | 20240711 | 115700 | 79632240300 | 158500 | 158900 | 159000 | 158500 | 1182 |
| 414 | 20240711 | 115600 | 79444574500 | 158900 | 158700 | 159000 | 158600 | 2017 |
| 415 | 20240711 | 115500 | 79124218800 | 158700 | 158300 | 159000 | 158300 | 5835 |
| 416 | 20240711 | 115400 | 78198459500 | 158200 | 158200 | 158300 | 158100 | 580 |
| 417 | 20240711 | 115300 | 78106705300 | 158200 | 157800 | 158400 | 157800 | 1799 |
| 418 | 20240711 | 115200 | 77822189800 | 157800 | 157900 | 157900 | 157700 | 501 |
| 419 | 20240711 | 115100 | 77743125900 | 157900 | 158100 | 158100 | 157700 | 789 |
| 420 | 20240711 | 115000 | 77618513400 | 158100 | 158200 | 158200 | 158000 | 775 |
| 421 | 20240711 | 114900 | 77495973700 | 158100 | 157700 | 158200 | 157700 | 3146 |
| 422 | 20240711 | 114800 | 76998934400 | 157800 | 158000 | 158000 | 157700 | 1045 |
| 423 | 20240711 | 114700 | 76833973300 | 157900 | 157700 | 157900 | 157700 | 2345 |
| 424 | 20240711 | 114600 | 76463822600 | 157800 | 157200 | 157800 | 157100 | 1819 |
| 425 | 20240711 | 114500 | 76177495500 | 157200 | 157000 | 157200 | 156900 | 297 |
| 426 | 20240711 | 114400 | 76130846400 | 157000 | 157100 | 157100 | 156900 | 698 |
| 427 | 20240711 | 114300 | 76021242200 | 157000 | 157000 | 157100 | 156900 | 1072 |
| 428 | 20240711 | 114200 | 75852958400 | 156900 | 156900 | 157000 | 156700 | 181 |
| 429 | 20240711 | 114100 | 75824566100 | 156900 | 156900 | 156900 | 156800 | 578 |
| 430 | 20240711 | 114000 | 75733890800 | 156900 | 156800 | 156900 | 156700 | 765 |
| 431 | 20240711 | 113900 | 75613948200 | 156800 | 156600 | 156800 | 156500 | 489 |
| 432 | 20240711 | 113800 | 75537311800 | 156700 | 156800 | 156800 | 156400 | 346 |
| 433 | 20240711 | 113700 | 75483097300 | 156800 | 156600 | 156800 | 156400 | 282 |
| 434 | 20240711 | 113600 | 75438927700 | 156600 | 156500 | 156600 | 156400 | 413 |
| 435 | 20240711 | 113500 | 75374297000 | 156400 | 156500 | 156600 | 156300 | 402 |
| 436 | 20240711 | 113400 | 75311373500 | 156500 | 156500 | 156600 | 156200 | 348 |
| 437 | 20240711 | 113300 | 75256908700 | 156200 | 156000 | 156500 | 155900 | 1061 |
| 438 | 20240711 | 113200 | 75091145300 | 156100 | 155900 | 156100 | 155700 | 850 |
| 439 | 20240711 | 113100 | 74958713400 | 155900 | 155800 | 156000 | 155800 | 513 |
| 440 | 20240711 | 113000 | 74878769600 | 155800 | 155800 | 155900 | 155800 | 520 |
| 441 | 20240711 | 112900 | 74797740300 | 155800 | 156000 | 156000 | 155800 | 1457 |
| 442 | 20240711 | 112800 | 74570552400 | 155900 | 155900 | 156000 | 155900 | 1325 |
| 443 | 20240711 | 112700 | 74363969600 | 155900 | 155900 | 156000 | 155900 | 418 |
| 444 | 20240711 | 112600 | 74298784400 | 155900 | 156000 | 156100 | 155900 | 1626 |
| 445 | 20240711 | 112500 | 74045126500 | 156100 | 156100 | 156200 | 156000 | 538 |
| 446 | 20240711 | 112400 | 73961145800 | 156100 | 156200 | 156300 | 156100 | 733 |
| 447 | 20240711 | 112300 | 73846711300 | 156300 | 156400 | 156400 | 156200 | 391 |
| 448 | 20240711 | 112200 | 73785611900 | 156300 | 156500 | 156500 | 156300 | 326 |
| 449 | 20240711 | 112100 | 73734635700 | 156500 | 156200 | 156600 | 156200 | 654 |
| 450 | 20240711 | 112000 | 73632350800 | 156300 | 156200 | 156300 | 156100 | 435 |
| 451 | 20240711 | 111900 | 73564413000 | 156200 | 156600 | 156700 | 156200 | 735 |
| 452 | 20240711 | 111800 | 73449443300 | 156700 | 156800 | 156800 | 156600 | 584 |
| 453 | 20240711 | 111700 | 73357936600 | 156700 | 156800 | 156900 | 156700 | 88 |
| 454 | 20240711 | 111600 | 73344138900 | 156900 | 156700 | 156900 | 156600 | 623 |
| 455 | 20240711 | 111500 | 73246506600 | 156700 | 156800 | 156900 | 156700 | 328 |
| 456 | 20240711 | 111400 | 73195081700 | 156700 | 156800 | 156800 | 156400 | 1333 |
| 457 | 20240711 | 111300 | 72986408300 | 156700 | 156700 | 156900 | 156600 | 930 |
| 458 | 20240711 | 111200 | 72840651400 | 156700 | 156600 | 156700 | 156500 | 405 |
| 459 | 20240711 | 111100 | 72777212500 | 156600 | 156500 | 156600 | 156300 | 1188 |
| 460 | 20240711 | 111000 | 72591311100 | 156600 | 156400 | 156600 | 156400 | 802 |
| 461 | 20240711 | 110900 | 72465787900 | 156400 | 156400 | 156500 | 156300 | 496 |
| 462 | 20240711 | 110800 | 72388209400 | 156400 | 156300 | 156500 | 156300 | 403 |
| 463 | 20240711 | 110700 | 72325183000 | 156300 | 156000 | 156300 | 155900 | 999 |
| 464 | 20240711 | 110600 | 72169299200 | 156100 | 156300 | 156300 | 155700 | 4749 |
| 465 | 20240711 | 110500 | 71428843200 | 156100 | 156200 | 156400 | 156000 | 630 |
| 466 | 20240711 | 110400 | 71330462400 | 156200 | 155900 | 156200 | 155800 | 1140 |
| 467 | 20240711 | 110300 | 71152609600 | 155800 | 155900 | 156000 | 155700 | 1052 |
| 468 | 20240711 | 110200 | 70988653900 | 156000 | 155900 | 156000 | 155600 | 1496 |
| 469 | 20240711 | 110100 | 70755648600 | 155900 | 155900 | 156200 | 155800 | 648 |
| 470 | 20240711 | 110000 | 70654562900 | 156000 | 156100 | 156200 | 155900 | 607 |
| 471 | 20240711 | 105900 | 70559830400 | 156200 | 156000 | 156200 | 156000 | 304 |
| 472 | 20240711 | 105800 | 70512368500 | 156100 | 155700 | 156200 | 155600 | 924 |
| 473 | 20240711 | 105700 | 70368313300 | 155600 | 155400 | 155700 | 155300 | 1129 |
| 474 | 20240711 | 105600 | 70192753500 | 155500 | 155200 | 155500 | 155200 | 644 |
| 475 | 20240711 | 105500 | 70092725700 | 155200 | 155300 | 155600 | 155200 | 2378 |
| 476 | 20240711 | 105400 | 69723428700 | 155300 | 155800 | 155800 | 155200 | 5099 |
| 477 | 20240711 | 105300 | 68930384900 | 155700 | 156000 | 156200 | 155700 | 2221 |
| 478 | 20240711 | 105200 | 68584054000 | 155900 | 156100 | 156100 | 155700 | 3241 |
| 479 | 20240711 | 105100 | 68079027500 | 156100 | 156200 | 156200 | 155800 | 4738 |
| 480 | 20240711 | 105000 | 67340009900 | 156200 | 156300 | 156400 | 156200 | 2297 |
| 481 | 20240711 | 104900 | 66981046900 | 156300 | 156700 | 156800 | 156300 | 3932 |
| 482 | 20240711 | 104800 | 66365535300 | 156800 | 156600 | 156800 | 156400 | 2589 |
| 483 | 20240711 | 104700 | 65960234700 | 156700 | 156800 | 157000 | 156600 | 2010 |
| 484 | 20240711 | 104600 | 65645100700 | 156800 | 156900 | 156900 | 156700 | 819 |
| 485 | 20240711 | 104500 | 65516656600 | 156800 | 156900 | 157100 | 156800 | 2265 |
| 486 | 20240711 | 104400 | 65161304200 | 156900 | 157200 | 157300 | 156900 | 2411 |
| 487 | 20240711 | 104300 | 64782548500 | 157200 | 157400 | 157500 | 157100 | 2942 |
| 488 | 20240711 | 104200 | 64319896500 | 157400 | 157400 | 157500 | 157300 | 819 |
| 489 | 20240711 | 104100 | 64191002700 | 157400 | 157900 | 157900 | 157400 | 1563 |
| 490 | 20240711 | 104000 | 63944635700 | 157800 | 157800 | 157900 | 157700 | 307 |
| 491 | 20240711 | 103900 | 63896189600 | 157800 | 157900 | 158000 | 157700 | 1172 |
| 492 | 20240711 | 103800 | 63711188600 | 158000 | 157900 | 158000 | 157800 | 387 |
| 493 | 20240711 | 103700 | 63650079200 | 157900 | 157800 | 158000 | 157800 | 720 |
| 494 | 20240711 | 103600 | 63536404400 | 157800 | 157800 | 157900 | 157700 | 316 |
| 495 | 20240711 | 103500 | 63486532300 | 157800 | 157800 | 158000 | 157600 | 1333 |
| 496 | 20240711 | 103400 | 63276212500 | 157800 | 157900 | 157900 | 157600 | 640 |
| 497 | 20240711 | 103300 | 63175270300 | 157900 | 157800 | 158100 | 157800 | 428 |
| 498 | 20240711 | 103200 | 63107677900 | 157900 | 157700 | 157900 | 157700 | 579 |
| 499 | 20240711 | 103100 | 63016325000 | 157700 | 157700 | 157700 | 157500 | 1250 |
| 500 | 20240711 | 103000 | 62819291600 | 157800 | 158000 | 158000 | 157700 | 1527 |
| 501 | 20240711 | 102900 | 62578237100 | 158000 | 158000 | 158100 | 157900 | 772 |
| 502 | 20240711 | 102800 | 62456270400 | 158100 | 158400 | 158400 | 157900 | 626 |
| 503 | 20240711 | 102700 | 62357238300 | 158300 | 158300 | 158400 | 157900 | 1373 |
| 504 | 20240711 | 102600 | 62140035800 | 158200 | 158200 | 158400 | 158200 | 367 |
| 505 | 20240711 | 102500 | 62081942000 | 158200 | 158400 | 158400 | 158100 | 1059 |
| 506 | 20240711 | 102400 | 61914327800 | 158300 | 157700 | 158400 | 157700 | 849 |
| 507 | 20240711 | 102300 | 61780085200 | 157700 | 157600 | 157800 | 157500 | 746 |
| 508 | 20240711 | 102200 | 61662472000 | 157600 | 157500 | 157700 | 157500 | 316 |
| 509 | 20240711 | 102100 | 61612677500 | 157700 | 157800 | 157800 | 157400 | 765 |
| 510 | 20240711 | 102000 | 61492147400 | 157500 | 157400 | 158000 | 157300 | 1418 |
| 511 | 20240711 | 101900 | 61268670400 | 157300 | 157300 | 157400 | 157200 | 679 |
| 512 | 20240711 | 101800 | 61161865100 | 157300 | 157500 | 157600 | 157300 | 649 |
| 513 | 20240711 | 101700 | 61059671100 | 157500 | 158000 | 158100 | 157300 | 1819 |
| 514 | 20240711 | 101600 | 60773004500 | 158100 | 158100 | 158500 | 158000 | 2946 |
| 515 | 20240711 | 101500 | 60306731800 | 158100 | 157900 | 158300 | 157800 | 1106 |
| 516 | 20240711 | 101400 | 60131920400 | 158000 | 157900 | 158200 | 157800 | 1062 |
| 517 | 20240711 | 101300 | 59964059000 | 158000 | 157600 | 158000 | 157100 | 1138 |
| 518 | 20240711 | 101200 | 59784686100 | 157100 | 157200 | 157600 | 157000 | 1336 |
| 519 | 20240711 | 101100 | 59574673400 | 157200 | 157500 | 157700 | 157200 | 2334 |
| 520 | 20240711 | 101000 | 59207105200 | 157700 | 157600 | 157800 | 157200 | 3594 |
| 521 | 20240711 | 100900 | 58641611700 | 157700 | 157600 | 157700 | 157300 | 1175 |
| 522 | 20240711 | 100800 | 58456482300 | 157700 | 157200 | 157800 | 157100 | 1479 |
| 523 | 20240711 | 100700 | 58223770000 | 157200 | 157500 | 157600 | 157100 | 1904 |
| 524 | 20240711 | 100600 | 57924227800 | 157600 | 157400 | 157800 | 157400 | 1018 |
| 525 | 20240711 | 100500 | 57763800700 | 157600 | 157900 | 158000 | 157400 | 1721 |
| 526 | 20240711 | 100400 | 57492591200 | 157700 | 158300 | 158400 | 157700 | 2900 |
| 527 | 20240711 | 100300 | 57034203500 | 158400 | 158100 | 158600 | 157800 | 1238 |
| 528 | 20240711 | 100200 | 56838417200 | 158100 | 157800 | 158200 | 157700 | 1165 |
| 529 | 20240711 | 100100 | 56654329200 | 157800 | 158200 | 158300 | 157700 | 3232 |
| 530 | 20240711 | 100000 | 56143752600 | 158300 | 158600 | 158700 | 158200 | 934 |
| 531 | 20240711 | 095900 | 55995802600 | 158600 | 158200 | 158700 | 158200 | 3066 |
| 532 | 20240711 | 095800 | 55510226100 | 158200 | 157900 | 158300 | 157700 | 1680 |
| 533 | 20240711 | 095700 | 55244946800 | 157800 | 158400 | 158500 | 157800 | 4469 |
| 534 | 20240711 | 095600 | 54538702100 | 158400 | 158800 | 158800 | 158100 | 1678 |
| 535 | 20240711 | 095500 | 54272937200 | 158800 | 158200 | 159000 | 158200 | 2704 |
| 536 | 20240711 | 095400 | 53843963600 | 158300 | 158900 | 159000 | 158100 | 4836 |
| 537 | 20240711 | 095300 | 53077317900 | 159000 | 159400 | 159400 | 158900 | 1939 |
| 538 | 20240711 | 095200 | 52768899200 | 159200 | 159500 | 159800 | 158800 | 5499 |
| 539 | 20240711 | 095100 | 51893794500 | 159500 | 159800 | 160000 | 159500 | 10778 |
| 540 | 20240711 | 095000 | 50170367400 | 159800 | 159500 | 159900 | 159300 | 10045 |
| 541 | 20240711 | 094900 | 48567619000 | 159500 | 159200 | 159500 | 159100 | 2585 |
| 542 | 20240711 | 094800 | 48155636200 | 159200 | 159100 | 159400 | 159000 | 5112 |
| 543 | 20240711 | 094700 | 47341725200 | 159100 | 158700 | 159100 | 158700 | 3535 |
| 544 | 20240711 | 094600 | 46780065400 | 158800 | 158800 | 159000 | 158600 | 5799 |
| 545 | 20240711 | 094500 | 45858945200 | 158700 | 158800 | 158900 | 158600 | 3547 |
| 546 | 20240711 | 094400 | 45295718800 | 158700 | 158700 | 158900 | 158400 | 3464 |
| 547 | 20240711 | 094300 | 44746344500 | 158700 | 158800 | 158900 | 158300 | 3626 |
| 548 | 20240711 | 094200 | 44170984000 | 158400 | 157800 | 158900 | 157800 | 9576 |
| 549 | 20240711 | 094100 | 42656108800 | 157800 | 156900 | 157900 | 156900 | 5040 |
| 550 | 20240711 | 094000 | 41863140700 | 157000 | 156600 | 157000 | 156500 | 1802 |
| 551 | 20240711 | 093900 | 41580608900 | 156500 | 156300 | 156800 | 156300 | 851 |
| 552 | 20240711 | 093800 | 41447413800 | 156300 | 156300 | 156700 | 156000 | 4357 |
| 553 | 20240711 | 093700 | 40766110600 | 156200 | 156100 | 156300 | 155900 | 1543 |
| 554 | 20240711 | 093600 | 40525249300 | 156000 | 155900 | 156200 | 155800 | 1629 |
| 555 | 20240711 | 093500 | 40271207200 | 155900 | 155900 | 156500 | 155600 | 6459 |
| 556 | 20240711 | 093400 | 39264685600 | 155900 | 155800 | 156200 | 155800 | 2537 |
| 557 | 20240711 | 093300 | 38869148900 | 156000 | 156800 | 156900 | 155900 | 7860 |
| 558 | 20240711 | 093200 | 37641364600 | 156800 | 157300 | 157300 | 156800 | 2219 |
| 559 | 20240711 | 093100 | 37293057700 | 157300 | 157500 | 157500 | 157100 | 1263 |
| 560 | 20240711 | 093000 | 37094479500 | 157600 | 157300 | 157800 | 157000 | 3420 |
| 561 | 20240711 | 092900 | 36556125600 | 157400 | 156900 | 157600 | 156800 | 2924 |
| 562 | 20240711 | 092800 | 36096762400 | 156900 | 157100 | 157200 | 156800 | 2254 |
| 563 | 20240711 | 092700 | 35742812200 | 157100 | 157000 | 157800 | 157000 | 2313 |
| 564 | 20240711 | 092600 | 35378863900 | 157300 | 157900 | 158000 | 156900 | 2930 |
| 565 | 20240711 | 092500 | 34917754500 | 158000 | 156900 | 158000 | 156900 | 3566 |
| 566 | 20240711 | 092400 | 34355886700 | 156900 | 157300 | 157400 | 156800 | 3388 |
| 567 | 20240711 | 092300 | 33823751300 | 157200 | 157200 | 157500 | 157000 | 1525 |
| 568 | 20240711 | 092200 | 33583945600 | 157200 | 157600 | 157600 | 157000 | 3598 |
| 569 | 20240711 | 092100 | 33018027100 | 157700 | 156500 | 157700 | 156400 | 3662 |
| 570 | 20240711 | 092000 | 32442423600 | 156400 | 156400 | 156800 | 156200 | 4723 |
| 571 | 20240711 | 091900 | 31703646300 | 156300 | 156800 | 156900 | 156300 | 3001 |
| 572 | 20240711 | 091800 | 31234380500 | 156800 | 156200 | 156800 | 156000 | 5601 |
| 573 | 20240711 | 091700 | 30358920000 | 156200 | 156800 | 156800 | 156000 | 8122 |
| 574 | 20240711 | 091600 | 29088509400 | 156800 | 156600 | 157000 | 156500 | 2584 |
| 575 | 20240711 | 091500 | 28683604400 | 156500 | 157600 | 157600 | 156300 | 8455 |
| 576 | 20240711 | 091400 | 27357615900 | 157600 | 157300 | 158100 | 157000 | 3710 |
| 577 | 20240711 | 091300 | 26773252000 | 157100 | 156700 | 157300 | 156700 | 3385 |
| 578 | 20240711 | 091200 | 26241928400 | 156700 | 157300 | 157300 | 156300 | 18949 |
| 579 | 20240711 | 091100 | 23271404200 | 157100 | 157600 | 158000 | 157100 | 5534 |
| 580 | 20240711 | 091000 | 22400451000 | 158000 | 158300 | 158500 | 157200 | 6287 |
| 581 | 20240711 | 090900 | 21408593800 | 158300 | 159200 | 159200 | 158200 | 6170 |
| 582 | 20240711 | 090800 | 20428793600 | 159200 | 158100 | 159200 | 158100 | 5763 |
| 583 | 20240711 | 090700 | 19513713200 | 158600 | 157600 | 158600 | 157100 | 6522 |
| 584 | 20240711 | 090600 | 18485968500 | 157700 | 157800 | 158300 | 157100 | 10473 |
| 585 | 20240711 | 090500 | 16835617200 | 157900 | 158400 | 158800 | 157800 | 7329 |
| 586 | 20240711 | 090400 | 15676268000 | 158500 | 158100 | 158600 | 157400 | 7083 |
| 587 | 20240711 | 090300 | 14558804700 | 157700 | 159300 | 159300 | 157700 | 11464 |
| 588 | 20240711 | 090200 | 12741427000 | 159100 | 157700 | 159900 | 157500 | 18021 |
| 589 | 20240711 | 090100 | 9877169400 | 157700 | 158600 | 159200 | 157500 | 22814 |
| 590 | 20240711 | 090000 | 6269232300 | 158400 | 159800 | 159900 | 158300 | 39216 |