34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 14323 |
| 3 | 20241008 | 184800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20241008 | 184700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20241008 | 184600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20241008 | 184500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20241008 | 184400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20241008 | 184300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20241008 | 184200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20241008 | 184100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20241008 | 184000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20241008 | 183900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20241008 | 183800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20241008 | 183700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20241008 | 183600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20241008 | 183500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20241008 | 183400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20241008 | 183300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20241008 | 183200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20241008 | 183100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20241008 | 183000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20241008 | 182900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20241008 | 182800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20241008 | 182700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20241008 | 182600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20241008 | 182500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20241008 | 182400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20241008 | 182300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20241008 | 182200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20241008 | 182100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20241008 | 182000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20241008 | 181900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 14323 |
| 33 | 20241008 | 181800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20241008 | 181700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20241008 | 181600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20241008 | 181500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20241008 | 181400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20241008 | 181300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20241008 | 181200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20241008 | 181100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20241008 | 181000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20241008 | 180900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20241008 | 180800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20241008 | 180700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20241008 | 180600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20241008 | 180500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20241008 | 180400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20241008 | 180300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20241008 | 180200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20241008 | 180100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20241008 | 180000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20241008 | 175900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20241008 | 175800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20241008 | 175700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20241008 | 175600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20241008 | 175500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20241008 | 175400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20241008 | 175300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20241008 | 175200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20241008 | 175100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20241008 | 175000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20241008 | 174900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 14323 |
| 63 | 20241008 | 174800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20241008 | 174700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20241008 | 174600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20241008 | 174500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20241008 | 174400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20241008 | 174300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20241008 | 174200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20241008 | 174100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20241008 | 174000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20241008 | 173900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20241008 | 173800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20241008 | 173700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20241008 | 173600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20241008 | 173500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20241008 | 173400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20241008 | 173300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20241008 | 173200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20241008 | 173100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20241008 | 173000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20241008 | 172900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20241008 | 172800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20241008 | 172700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20241008 | 172600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20241008 | 172500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20241008 | 172400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20241008 | 172300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20241008 | 172200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20241008 | 172100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20241008 | 172000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20241008 | 171900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 14323 |
| 93 | 20241008 | 171800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20241008 | 171700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20241008 | 171600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20241008 | 171500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20241008 | 171400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20241008 | 171300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20241008 | 171200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20241008 | 171100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20241008 | 171000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20241008 | 170900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20241008 | 170800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20241008 | 170700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20241008 | 170600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20241008 | 170500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20241008 | 170400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20241008 | 170300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20241008 | 170200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20241008 | 170100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20241008 | 170000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20241008 | 165900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20241008 | 165800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20241008 | 165700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20241008 | 165600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20241008 | 165500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20241008 | 165400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20241008 | 165300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20241008 | 165200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20241008 | 165100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20241008 | 165000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20241008 | 164900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 14323 |
| 123 | 20241008 | 164800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20241008 | 164700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20241008 | 164600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20241008 | 164500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20241008 | 164400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20241008 | 164300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20241008 | 164200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20241008 | 164100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20241008 | 164000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20241008 | 163900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20241008 | 163800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20241008 | 163700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20241008 | 163600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20241008 | 163500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20241008 | 163400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20241008 | 163300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20241008 | 163200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20241008 | 163100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20241008 | 163000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20241008 | 162900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20241008 | 162800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20241008 | 162700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20241008 | 162600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20241008 | 162500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20241008 | 162400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20241008 | 162300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20241008 | 162200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20241008 | 162100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20241008 | 162000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20241008 | 161900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 14323 |
| 153 | 20241008 | 161800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20241008 | 161700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20241008 | 161600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20241008 | 161500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20241008 | 161400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20241008 | 161300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20241008 | 161200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20241008 | 161100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20241008 | 161000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20241008 | 160900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20241008 | 160800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20241008 | 160700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20241008 | 160600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20241008 | 160500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20241008 | 160400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20241008 | 160300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20241008 | 160200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20241008 | 160100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20241008 | 160000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20241008 | 155900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20241008 | 155800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20241008 | 155700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20241008 | 155600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20241008 | 155500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20241008 | 155400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20241008 | 155300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20241008 | 155200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20241008 | 155100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20241008 | 155000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20241008 | 154900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 14323 |
| 183 | 20241008 | 154800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20241008 | 154700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20241008 | 154600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20241008 | 154500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20241008 | 154400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20241008 | 154300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20241008 | 154200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20241008 | 154100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20241008 | 154000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20241008 | 153900 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20241008 | 153800 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20241008 | 153700 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20241008 | 153600 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20241008 | 153500 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20241008 | 153400 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20241008 | 153300 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20241008 | 153200 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20241008 | 153100 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20241008 | 153000 | 20104161800 | 123900 | 123900 | 123900 | 123900 | 14323 |
| 202 | 20241008 | 152900 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20241008 | 152800 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20241008 | 152700 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20241008 | 152600 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20241008 | 152500 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20241008 | 152400 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20241008 | 152300 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20241008 | 152200 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20241008 | 152100 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 211 | 20241008 | 152000 | 18329542100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 212 | 20241008 | 151900 | 18329542100 | 124300 | 124300 | 124500 | 124300 | 789 |
| 213 | 20241008 | 151800 | 18231435400 | 124400 | 124400 | 124500 | 124300 | 837 |
| 214 | 20241008 | 151700 | 18127311100 | 124400 | 124500 | 124600 | 124400 | 911 |
| 215 | 20241008 | 151600 | 18013923600 | 124600 | 124600 | 124600 | 124500 | 301 |
| 216 | 20241008 | 151500 | 17976437100 | 124600 | 124600 | 124700 | 124500 | 1517 |
| 217 | 20241008 | 151400 | 17787455900 | 124600 | 124700 | 124700 | 124600 | 674 |
| 218 | 20241008 | 151300 | 17703462300 | 124600 | 124700 | 124800 | 124600 | 523 |
| 219 | 20241008 | 151200 | 17638254300 | 124800 | 124700 | 124800 | 124600 | 449 |
| 220 | 20241008 | 151100 | 17582271500 | 124700 | 124500 | 124800 | 124500 | 788 |
| 221 | 20241008 | 151000 | 17484114400 | 124600 | 124900 | 124900 | 124600 | 1779 |
| 222 | 20241008 | 150900 | 17262260800 | 124800 | 124900 | 125000 | 124800 | 425 |
| 223 | 20241008 | 150800 | 17209175400 | 124900 | 125000 | 125000 | 124900 | 603 |
| 224 | 20241008 | 150700 | 17133852600 | 124900 | 125000 | 125100 | 124900 | 703 |
| 225 | 20241008 | 150600 | 17045985800 | 125000 | 125000 | 125100 | 125000 | 1053 |
| 226 | 20241008 | 150500 | 16914335500 | 125100 | 125100 | 125100 | 125000 | 308 |
| 227 | 20241008 | 150400 | 16875826900 | 125000 | 125200 | 125300 | 125000 | 988 |
| 228 | 20241008 | 150300 | 16752210500 | 125200 | 125300 | 125300 | 125200 | 260 |
| 229 | 20241008 | 150200 | 16719648700 | 125300 | 125200 | 125300 | 125100 | 614 |
| 230 | 20241008 | 150100 | 16642771100 | 125200 | 125300 | 125300 | 125200 | 324 |
| 231 | 20241008 | 150000 | 16602194100 | 125300 | 125200 | 125300 | 125100 | 485 |
| 232 | 20241008 | 145900 | 16541476900 | 125200 | 124900 | 125200 | 124900 | 673 |
| 233 | 20241008 | 145800 | 16457312600 | 125000 | 125000 | 125100 | 124900 | 372 |
| 234 | 20241008 | 145700 | 16410804400 | 125000 | 125100 | 125100 | 124900 | 1114 |
| 235 | 20241008 | 145600 | 16271588400 | 125000 | 125100 | 125200 | 125000 | 944 |
| 236 | 20241008 | 145500 | 16153536300 | 125100 | 125100 | 125200 | 125100 | 290 |
| 237 | 20241008 | 145400 | 16117246400 | 125200 | 125300 | 125300 | 125100 | 748 |
| 238 | 20241008 | 145300 | 16023611000 | 125300 | 125300 | 125400 | 125100 | 767 |
| 239 | 20241008 | 145200 | 15927560600 | 125300 | 125200 | 125400 | 125200 | 611 |
| 240 | 20241008 | 145100 | 15851012600 | 125500 | 125400 | 125500 | 125200 | 707 |
| 241 | 20241008 | 145000 | 15762422900 | 125400 | 125300 | 125500 | 125300 | 1137 |
| 242 | 20241008 | 144900 | 15619847700 | 125300 | 125300 | 125400 | 125200 | 803 |
| 243 | 20241008 | 144800 | 15519190200 | 125300 | 125300 | 125300 | 125200 | 731 |
| 244 | 20241008 | 144700 | 15427619400 | 125300 | 125400 | 125400 | 125200 | 312 |
| 245 | 20241008 | 144600 | 15388518300 | 125300 | 125200 | 125400 | 125200 | 662 |
| 246 | 20241008 | 144500 | 15305568900 | 125200 | 125300 | 125300 | 125200 | 458 |
| 247 | 20241008 | 144400 | 15248211200 | 125200 | 125200 | 125300 | 125200 | 290 |
| 248 | 20241008 | 144300 | 15211892800 | 125300 | 125200 | 125300 | 125200 | 317 |
| 249 | 20241008 | 144200 | 15172180900 | 125300 | 125200 | 125500 | 125200 | 479 |
| 250 | 20241008 | 144100 | 15112139700 | 125200 | 125200 | 125400 | 125200 | 427 |
| 251 | 20241008 | 144000 | 15058655700 | 125200 | 124700 | 125200 | 124700 | 966 |
| 252 | 20241008 | 143900 | 14938039500 | 124700 | 124900 | 124900 | 124700 | 815 |
| 253 | 20241008 | 143800 | 14836349700 | 124800 | 124800 | 124800 | 124700 | 1091 |
| 254 | 20241008 | 143700 | 14700240500 | 124800 | 125200 | 125200 | 124800 | 2031 |
| 255 | 20241008 | 143600 | 14446280400 | 125200 | 125400 | 125400 | 125000 | 2616 |
| 256 | 20241008 | 143500 | 14118943500 | 125300 | 125600 | 125600 | 125300 | 847 |
| 257 | 20241008 | 143400 | 14012695400 | 125600 | 125500 | 125600 | 125500 | 527 |
| 258 | 20241008 | 143300 | 13946528400 | 125600 | 125600 | 125600 | 125500 | 760 |
| 259 | 20241008 | 143200 | 13851099200 | 125600 | 125700 | 125700 | 125500 | 346 |
| 260 | 20241008 | 143100 | 13807648200 | 125700 | 125600 | 125800 | 125500 | 542 |
| 261 | 20241008 | 143000 | 13739563700 | 125700 | 125900 | 125900 | 125500 | 1727 |
| 262 | 20241008 | 142900 | 13522536600 | 125900 | 126000 | 126000 | 125800 | 512 |
| 263 | 20241008 | 142800 | 13458079600 | 126000 | 126200 | 126200 | 125900 | 1730 |
| 264 | 20241008 | 142700 | 13240103600 | 126100 | 126300 | 126400 | 126100 | 2849 |
| 265 | 20241008 | 142600 | 12880567100 | 126400 | 126300 | 126400 | 126300 | 392 |
| 266 | 20241008 | 142500 | 12831052600 | 126300 | 126300 | 126400 | 126300 | 253 |
| 267 | 20241008 | 142400 | 12799086900 | 126300 | 126300 | 126400 | 126300 | 437 |
| 268 | 20241008 | 142300 | 12743886100 | 126300 | 126500 | 126600 | 126300 | 816 |
| 269 | 20241008 | 142200 | 12640711400 | 126500 | 126500 | 126600 | 126500 | 183 |
| 270 | 20241008 | 142100 | 12617557300 | 126600 | 126500 | 126600 | 126500 | 195 |
| 271 | 20241008 | 142000 | 12592877400 | 126600 | 126600 | 126600 | 126500 | 636 |
| 272 | 20241008 | 141900 | 12512414400 | 126500 | 126600 | 126600 | 126500 | 706 |
| 273 | 20241008 | 141800 | 12423100100 | 126600 | 126700 | 126800 | 126500 | 295 |
| 274 | 20241008 | 141700 | 12385734700 | 126800 | 127000 | 127000 | 126700 | 206 |
| 275 | 20241008 | 141600 | 12359609900 | 126900 | 126600 | 127000 | 126500 | 267 |
| 276 | 20241008 | 141500 | 12325747400 | 126700 | 126600 | 126700 | 126500 | 435 |
| 277 | 20241008 | 141400 | 12270676500 | 126500 | 126700 | 126700 | 126500 | 784 |
| 278 | 20241008 | 141300 | 12171467500 | 126700 | 126500 | 126700 | 126500 | 194 |
| 279 | 20241008 | 141200 | 12146907300 | 126500 | 126500 | 126600 | 126500 | 205 |
| 280 | 20241008 | 141100 | 12120969500 | 126500 | 126600 | 126600 | 126500 | 341 |
| 281 | 20241008 | 141000 | 12077816100 | 126600 | 126700 | 126800 | 126600 | 1562 |
| 282 | 20241008 | 140900 | 11879993100 | 126700 | 126800 | 126900 | 126700 | 884 |
| 283 | 20241008 | 140800 | 11767904500 | 126800 | 127000 | 127000 | 126800 | 217 |
| 284 | 20241008 | 140700 | 11740370000 | 127000 | 126700 | 127000 | 126700 | 251 |
| 285 | 20241008 | 140600 | 11708535400 | 126700 | 126700 | 126800 | 126700 | 151 |
| 286 | 20241008 | 140500 | 11689400100 | 126700 | 126900 | 126900 | 126700 | 204 |
| 287 | 20241008 | 140400 | 11663529900 | 126900 | 126800 | 126900 | 126700 | 235 |
| 288 | 20241008 | 140300 | 11633727600 | 126800 | 126800 | 126900 | 126800 | 168 |
| 289 | 20241008 | 140200 | 11612419900 | 126800 | 126800 | 126900 | 126700 | 386 |
| 290 | 20241008 | 140100 | 11563484400 | 126800 | 126800 | 126800 | 126600 | 142 |
| 291 | 20241008 | 140000 | 11545488300 | 126700 | 126700 | 126800 | 126600 | 238 |
| 292 | 20241008 | 135900 | 11515328000 | 126800 | 126600 | 126800 | 126600 | 320 |
| 293 | 20241008 | 135800 | 11474780000 | 126600 | 126700 | 126700 | 126500 | 220 |
| 294 | 20241008 | 135700 | 11446920500 | 126700 | 126700 | 126800 | 126500 | 1016 |
| 295 | 20241008 | 135600 | 11318363700 | 126700 | 126700 | 126700 | 126500 | 467 |
| 296 | 20241008 | 135500 | 11259238400 | 126700 | 126600 | 126800 | 126600 | 535 |
| 297 | 20241008 | 135400 | 11191443800 | 126600 | 126800 | 126800 | 126600 | 1211 |
| 298 | 20241008 | 135300 | 11038101600 | 126700 | 126700 | 126800 | 126700 | 245 |
| 299 | 20241008 | 135200 | 11007053100 | 126700 | 126600 | 126800 | 126600 | 395 |
| 300 | 20241008 | 135100 | 10957013700 | 126700 | 126600 | 126700 | 126600 | 237 |
| 301 | 20241008 | 135000 | 10926998800 | 126600 | 126600 | 126800 | 126600 | 851 |
| 302 | 20241008 | 134900 | 10819243500 | 126700 | 127000 | 127000 | 126600 | 2774 |
| 303 | 20241008 | 134800 | 10467649700 | 126900 | 127000 | 127100 | 126900 | 1962 |
| 304 | 20241008 | 134700 | 10218515500 | 127000 | 127400 | 127400 | 127000 | 1187 |
| 305 | 20241008 | 134600 | 10067596400 | 127400 | 127800 | 127800 | 127300 | 382 |
| 306 | 20241008 | 134500 | 10018913400 | 127800 | 127800 | 127900 | 127700 | 285 |
| 307 | 20241008 | 134400 | 9982489800 | 127800 | 127800 | 127800 | 127700 | 62 |
| 308 | 20241008 | 134300 | 9974567100 | 127800 | 127500 | 127800 | 127500 | 382 |
| 309 | 20241008 | 134200 | 9925837600 | 127800 | 128000 | 128000 | 127500 | 450 |
| 310 | 20241008 | 134100 | 9868361100 | 127900 | 128000 | 128000 | 127900 | 42 |
| 311 | 20241008 | 134000 | 9862985500 | 128000 | 127900 | 128000 | 127900 | 29 |
| 312 | 20241008 | 133900 | 9859275400 | 127900 | 128200 | 128200 | 127900 | 222 |
| 313 | 20241008 | 133800 | 9830849400 | 128300 | 128200 | 128300 | 128200 | 80 |
| 314 | 20241008 | 133700 | 9820590900 | 128200 | 128400 | 128400 | 128200 | 133 |
| 315 | 20241008 | 133600 | 9803528600 | 128400 | 128500 | 128500 | 128300 | 115 |
| 316 | 20241008 | 133500 | 9788760900 | 128400 | 128400 | 128500 | 128300 | 335 |
| 317 | 20241008 | 133400 | 9745745700 | 128400 | 128400 | 128400 | 128300 | 54 |
| 318 | 20241008 | 133300 | 9738812200 | 128400 | 128300 | 128400 | 128200 | 184 |
| 319 | 20241008 | 133200 | 9715201500 | 128300 | 128200 | 128300 | 128200 | 146 |
| 320 | 20241008 | 133100 | 9696472100 | 128200 | 128100 | 128200 | 128000 | 416 |
| 321 | 20241008 | 133000 | 9643183300 | 128100 | 128000 | 128100 | 127900 | 241 |
| 322 | 20241008 | 132900 | 9612334400 | 128000 | 128000 | 128000 | 127900 | 45 |
| 323 | 20241008 | 132800 | 9606574600 | 128000 | 128000 | 128000 | 127900 | 79 |
| 324 | 20241008 | 132700 | 9596466400 | 127900 | 127900 | 128000 | 127900 | 94 |
| 325 | 20241008 | 132600 | 9584441900 | 127900 | 127900 | 127900 | 127800 | 84 |
| 326 | 20241008 | 132500 | 9573698400 | 127900 | 127900 | 127900 | 127900 | 183 |
| 327 | 20241008 | 132400 | 9550292700 | 127900 | 127800 | 127900 | 127800 | 99 |
| 328 | 20241008 | 132300 | 9537633200 | 127800 | 127800 | 128000 | 127800 | 563 |
| 329 | 20241008 | 132200 | 9465632000 | 127800 | 127700 | 127800 | 127700 | 76 |
| 330 | 20241008 | 132100 | 9455925900 | 127800 | 127700 | 127800 | 127600 | 37 |
| 331 | 20241008 | 132000 | 9451201400 | 127700 | 127600 | 127700 | 127500 | 57 |
| 332 | 20241008 | 131900 | 9443925800 | 127600 | 127600 | 127600 | 127500 | 83 |
| 333 | 20241008 | 131800 | 9433337600 | 127600 | 127600 | 127600 | 127500 | 67 |
| 334 | 20241008 | 131700 | 9424788800 | 127600 | 127500 | 127600 | 127500 | 16 |
| 335 | 20241008 | 131600 | 9422748300 | 127400 | 127400 | 127500 | 127300 | 203 |
| 336 | 20241008 | 131500 | 9396885300 | 127400 | 127200 | 127400 | 127200 | 49 |
| 337 | 20241008 | 131400 | 9390644700 | 127200 | 127500 | 127500 | 127200 | 489 |
| 338 | 20241008 | 131300 | 9328395200 | 127400 | 127600 | 127600 | 127400 | 772 |
| 339 | 20241008 | 131200 | 9229965800 | 127600 | 127600 | 127700 | 127600 | 26 |
| 340 | 20241008 | 131100 | 9226646400 | 127600 | 127800 | 128000 | 127600 | 101 |
| 341 | 20241008 | 131000 | 9213747000 | 127800 | 127700 | 127900 | 127700 | 76 |
| 342 | 20241008 | 130900 | 9204033400 | 127700 | 127600 | 127800 | 127600 | 30 |
| 343 | 20241008 | 130800 | 9200202200 | 127800 | 127800 | 127900 | 127700 | 151 |
| 344 | 20241008 | 130700 | 9180907200 | 127700 | 127800 | 127900 | 127700 | 61 |
| 345 | 20241008 | 130600 | 9173111700 | 127800 | 127800 | 127800 | 127700 | 33 |
| 346 | 20241008 | 130500 | 9168895800 | 127800 | 127900 | 127900 | 127800 | 111 |
| 347 | 20241008 | 130400 | 9154706600 | 127900 | 127900 | 127900 | 127800 | 30 |
| 348 | 20241008 | 130300 | 9150869900 | 127900 | 127900 | 127900 | 127800 | 67 |
| 349 | 20241008 | 130200 | 9142303300 | 127900 | 127900 | 127900 | 127800 | 49 |
| 350 | 20241008 | 130100 | 9136037100 | 127900 | 127900 | 127900 | 127800 | 44 |
| 351 | 20241008 | 130000 | 9130411700 | 127900 | 127800 | 127900 | 127700 | 101 |
| 352 | 20241008 | 125900 | 9117504000 | 127800 | 127700 | 127800 | 127700 | 46 |
| 353 | 20241008 | 125800 | 9111627500 | 127800 | 127800 | 127800 | 127700 | 23 |
| 354 | 20241008 | 125700 | 9108688800 | 127800 | 127800 | 127800 | 127700 | 73 |
| 355 | 20241008 | 125600 | 9099362100 | 127800 | 127800 | 127900 | 127700 | 150 |
| 356 | 20241008 | 125500 | 9080195000 | 127900 | 127800 | 127900 | 127800 | 33 |
| 357 | 20241008 | 125400 | 9075974400 | 127900 | 127700 | 127900 | 127700 | 79 |
| 358 | 20241008 | 125300 | 9065876900 | 127600 | 128000 | 128000 | 127500 | 203 |
| 359 | 20241008 | 125200 | 9039966800 | 127900 | 127900 | 128100 | 127900 | 48 |
| 360 | 20241008 | 125100 | 9033822500 | 127900 | 128000 | 128000 | 127900 | 70 |
| 361 | 20241008 | 125000 | 9024864100 | 127900 | 128000 | 128000 | 127900 | 49 |
| 362 | 20241008 | 124900 | 9018594500 | 128100 | 128000 | 128100 | 127900 | 74 |
| 363 | 20241008 | 124800 | 9009122500 | 128000 | 127800 | 128000 | 127800 | 80 |
| 364 | 20241008 | 124700 | 8998891500 | 127900 | 127800 | 127900 | 127700 | 58 |
| 365 | 20241008 | 124600 | 8991477500 | 127800 | 127900 | 127900 | 127700 | 21 |
| 366 | 20241008 | 124500 | 8988793600 | 128000 | 128100 | 128100 | 127700 | 505 |
| 367 | 20241008 | 124400 | 8924211900 | 128100 | 128000 | 128100 | 128000 | 47 |
| 368 | 20241008 | 124300 | 8918195300 | 128000 | 128000 | 128100 | 128000 | 71 |
| 369 | 20241008 | 124200 | 8909106500 | 128000 | 128000 | 128100 | 127900 | 128 |
| 370 | 20241008 | 124100 | 8892721100 | 128000 | 128000 | 128000 | 128000 | 38 |
| 371 | 20241008 | 124000 | 8887857100 | 127900 | 128200 | 128200 | 127900 | 95 |
| 372 | 20241008 | 123900 | 8875692400 | 128200 | 128100 | 128300 | 128100 | 59 |
| 373 | 20241008 | 123800 | 8868129500 | 128000 | 128100 | 128200 | 127900 | 78 |
| 374 | 20241008 | 123700 | 8858139600 | 128100 | 128100 | 128200 | 128100 | 56 |
| 375 | 20241008 | 123600 | 8850963400 | 128100 | 128000 | 128100 | 128000 | 186 |
| 376 | 20241008 | 123500 | 8827153900 | 127900 | 128000 | 128000 | 127900 | 61 |
| 377 | 20241008 | 123400 | 8819349600 | 128000 | 128000 | 128000 | 127900 | 137 |
| 378 | 20241008 | 123300 | 8801813700 | 128000 | 128000 | 128100 | 128000 | 56 |
| 379 | 20241008 | 123200 | 8794645200 | 128100 | 128100 | 128100 | 128000 | 65 |
| 380 | 20241008 | 123100 | 8786322700 | 128100 | 128000 | 128100 | 127900 | 189 |
| 381 | 20241008 | 123000 | 8762128300 | 128000 | 128000 | 128000 | 127900 | 33 |
| 382 | 20241008 | 122900 | 8757905100 | 127900 | 127900 | 128000 | 127900 | 64 |
| 383 | 20241008 | 122800 | 8749718100 | 127900 | 127800 | 127900 | 127800 | 25 |
| 384 | 20241008 | 122700 | 8746522100 | 127700 | 127800 | 127800 | 127600 | 211 |
| 385 | 20241008 | 122600 | 8719575900 | 127800 | 127800 | 127800 | 127800 | 50 |
| 386 | 20241008 | 122500 | 8713185900 | 127800 | 127800 | 127800 | 127800 | 45 |
| 387 | 20241008 | 122400 | 8707434900 | 127800 | 127800 | 127800 | 127700 | 40 |
| 388 | 20241008 | 122300 | 8702323100 | 127800 | 127900 | 127900 | 127700 | 51 |
| 389 | 20241008 | 122200 | 8695806400 | 127900 | 127900 | 127900 | 127700 | 225 |
| 390 | 20241008 | 122100 | 8667053600 | 127900 | 127900 | 127900 | 127800 | 125 |
| 391 | 20241008 | 122000 | 8651066200 | 128000 | 128100 | 128100 | 128000 | 114 |
| 392 | 20241008 | 121900 | 8636474100 | 128100 | 128300 | 128300 | 128000 | 112 |
| 393 | 20241008 | 121800 | 8622120700 | 128200 | 128000 | 128300 | 128000 | 84 |
| 394 | 20241008 | 121700 | 8611352500 | 128100 | 128200 | 128200 | 128000 | 109 |
| 395 | 20241008 | 121600 | 8597391000 | 128200 | 128200 | 128200 | 128100 | 47 |
| 396 | 20241008 | 121500 | 8591365800 | 128200 | 128100 | 128200 | 128100 | 122 |
| 397 | 20241008 | 121400 | 8575728800 | 128100 | 128000 | 128100 | 127900 | 32 |
| 398 | 20241008 | 121300 | 8571632800 | 128000 | 128000 | 128000 | 127900 | 113 |
| 399 | 20241008 | 121200 | 8557169800 | 128000 | 128100 | 128100 | 128000 | 138 |
| 400 | 20241008 | 121100 | 8539499300 | 128000 | 128000 | 128100 | 128000 | 37 |
| 401 | 20241008 | 121000 | 8534761100 | 128000 | 128100 | 128200 | 128000 | 57 |
| 402 | 20241008 | 120900 | 8527461400 | 128100 | 128000 | 128100 | 127900 | 138 |
| 403 | 20241008 | 120800 | 8509792900 | 128000 | 128000 | 128000 | 127900 | 182 |
| 404 | 20241008 | 120700 | 8486504100 | 128000 | 128000 | 128000 | 127900 | 74 |
| 405 | 20241008 | 120600 | 8477036300 | 128000 | 128000 | 128000 | 127900 | 57 |
| 406 | 20241008 | 120500 | 8469740800 | 127900 | 127900 | 128000 | 127900 | 46 |
| 407 | 20241008 | 120400 | 8463855200 | 127900 | 128000 | 128000 | 127800 | 55 |
| 408 | 20241008 | 120300 | 8456818700 | 128000 | 127900 | 128000 | 127800 | 154 |
| 409 | 20241008 | 120200 | 8437121100 | 127900 | 127800 | 127900 | 127800 | 55 |
| 410 | 20241008 | 120100 | 8430087700 | 127900 | 127900 | 127900 | 127800 | 55 |
| 411 | 20241008 | 120000 | 8423053500 | 127900 | 127900 | 127900 | 127800 | 26 |
| 412 | 20241008 | 115900 | 8419729700 | 127800 | 127900 | 127900 | 127800 | 54 |
| 413 | 20241008 | 115800 | 8412827400 | 127800 | 127600 | 127800 | 127600 | 152 |
| 414 | 20241008 | 115700 | 8393413000 | 127600 | 127600 | 127700 | 127600 | 56 |
| 415 | 20241008 | 115600 | 8386267300 | 127700 | 127500 | 127700 | 127500 | 82 |
| 416 | 20241008 | 115500 | 8375803100 | 127400 | 127600 | 127700 | 127400 | 155 |
| 417 | 20241008 | 115400 | 8356038100 | 127800 | 127600 | 127800 | 127500 | 204 |
| 418 | 20241008 | 115300 | 8330006600 | 127700 | 127400 | 127700 | 127400 | 180 |
| 419 | 20241008 | 115200 | 8307044800 | 127500 | 127500 | 127500 | 127500 | 14 |
| 420 | 20241008 | 115100 | 8305259800 | 127400 | 127400 | 127400 | 127300 | 111 |
| 421 | 20241008 | 115000 | 8291119400 | 127500 | 127500 | 127500 | 127400 | 68 |
| 422 | 20241008 | 114900 | 8282451300 | 127500 | 127400 | 127500 | 127300 | 62 |
| 423 | 20241008 | 114800 | 8274556600 | 127400 | 127500 | 127500 | 127400 | 159 |
| 424 | 20241008 | 114700 | 8254297500 | 127500 | 127500 | 127500 | 127400 | 35 |
| 425 | 20241008 | 114600 | 8249838200 | 127400 | 127400 | 127500 | 127400 | 88 |
| 426 | 20241008 | 114500 | 8238623900 | 127400 | 127400 | 127500 | 127400 | 74 |
| 427 | 20241008 | 114400 | 8229193900 | 127400 | 127400 | 127500 | 127400 | 87 |
| 428 | 20241008 | 114300 | 8218109900 | 127400 | 127300 | 127500 | 127300 | 52 |
| 429 | 20241008 | 114200 | 8211485500 | 127300 | 127400 | 127500 | 127000 | 2168 |
| 430 | 20241008 | 114100 | 7935750700 | 127400 | 127400 | 127400 | 127300 | 72 |
| 431 | 20241008 | 114000 | 7926578100 | 127300 | 127300 | 127400 | 127300 | 116 |
| 432 | 20241008 | 113900 | 7911803000 | 127400 | 127400 | 127400 | 127400 | 9 |
| 433 | 20241008 | 113800 | 7910656400 | 127400 | 127500 | 127500 | 127400 | 73 |
| 434 | 20241008 | 113700 | 7901354700 | 127500 | 127400 | 127500 | 127300 | 136 |
| 435 | 20241008 | 113600 | 7884028000 | 127400 | 127400 | 127400 | 127400 | 20 |
| 436 | 20241008 | 113500 | 7881480000 | 127400 | 127500 | 127600 | 127300 | 171 |
| 437 | 20241008 | 113400 | 7859693900 | 127400 | 127400 | 127600 | 127300 | 345 |
| 438 | 20241008 | 113300 | 7815765700 | 127400 | 127500 | 127500 | 127300 | 358 |
| 439 | 20241008 | 113200 | 7770156500 | 127500 | 127600 | 127600 | 127400 | 292 |
| 440 | 20241008 | 113100 | 7732928500 | 127600 | 127600 | 127700 | 127600 | 24 |
| 441 | 20241008 | 113000 | 7729866000 | 127600 | 127600 | 127700 | 127600 | 84 |
| 442 | 20241008 | 112900 | 7719142500 | 127600 | 127500 | 127700 | 127500 | 119 |
| 443 | 20241008 | 112800 | 7703969600 | 127500 | 127500 | 127500 | 127400 | 220 |
| 444 | 20241008 | 112700 | 7675937900 | 127500 | 127700 | 127700 | 127500 | 327 |
| 445 | 20241008 | 112600 | 7634202300 | 127800 | 128000 | 128000 | 127800 | 74 |
| 446 | 20241008 | 112500 | 7624742200 | 128000 | 128100 | 128100 | 127900 | 47 |
| 447 | 20241008 | 112400 | 7618725300 | 128200 | 128100 | 128200 | 128000 | 59 |
| 448 | 20241008 | 112300 | 7611164900 | 128100 | 127800 | 128100 | 127700 | 94 |
| 449 | 20241008 | 112200 | 7599151500 | 127800 | 127900 | 127900 | 127800 | 155 |
| 450 | 20241008 | 112100 | 7579341100 | 128200 | 128100 | 128200 | 127800 | 239 |
| 451 | 20241008 | 112000 | 7548767200 | 128100 | 128100 | 128100 | 128100 | 30 |
| 452 | 20241008 | 111900 | 7544924200 | 128100 | 127800 | 128100 | 127600 | 294 |
| 453 | 20241008 | 111800 | 7507354500 | 127800 | 127700 | 127800 | 127700 | 23 |
| 454 | 20241008 | 111700 | 7504416200 | 127700 | 127700 | 127800 | 127700 | 133 |
| 455 | 20241008 | 111600 | 7487430700 | 127600 | 127700 | 127700 | 127500 | 13 |
| 456 | 20241008 | 111500 | 7485771500 | 127500 | 127600 | 127600 | 127500 | 1120 |
| 457 | 20241008 | 111400 | 7342893700 | 127700 | 127700 | 127800 | 127700 | 405 |
| 458 | 20241008 | 111300 | 7291173000 | 127700 | 127700 | 127800 | 127700 | 293 |
| 459 | 20241008 | 111200 | 7253754600 | 127800 | 128100 | 128200 | 127800 | 763 |
| 460 | 20241008 | 111100 | 7156161600 | 128100 | 128100 | 128200 | 128100 | 69 |
| 461 | 20241008 | 111000 | 7147320700 | 128100 | 128100 | 128100 | 128000 | 86 |
| 462 | 20241008 | 110900 | 7136311800 | 128100 | 128100 | 128100 | 128000 | 87 |
| 463 | 20241008 | 110800 | 7125167500 | 128000 | 128200 | 128200 | 128000 | 33 |
| 464 | 20241008 | 110700 | 7120940200 | 128200 | 128300 | 128300 | 128100 | 38 |
| 465 | 20241008 | 110600 | 7116070600 | 128300 | 128100 | 128300 | 128000 | 44 |
| 466 | 20241008 | 110500 | 7110433800 | 128100 | 128000 | 128100 | 127900 | 89 |
| 467 | 20241008 | 110400 | 7099043900 | 128000 | 128000 | 128000 | 127900 | 89 |
| 468 | 20241008 | 110300 | 7087652000 | 128000 | 128000 | 128000 | 127900 | 12 |
| 469 | 20241008 | 110200 | 7086116200 | 128000 | 127900 | 128000 | 127900 | 29 |
| 470 | 20241008 | 110100 | 7082406200 | 128000 | 128000 | 128000 | 127900 | 697 |
| 471 | 20241008 | 110000 | 6993199000 | 128100 | 128400 | 128400 | 128100 | 227 |
| 472 | 20241008 | 105900 | 6964105500 | 128400 | 128300 | 128400 | 128100 | 148 |
| 473 | 20241008 | 105800 | 6945131100 | 128300 | 128400 | 128400 | 128100 | 62 |
| 474 | 20241008 | 105700 | 6937173500 | 128400 | 128200 | 128400 | 128200 | 209 |
| 475 | 20241008 | 105600 | 6910355200 | 128200 | 128200 | 128300 | 128100 | 51 |
| 476 | 20241008 | 105500 | 6903815500 | 128100 | 128400 | 128400 | 128100 | 112 |
| 477 | 20241008 | 105400 | 6889452100 | 128300 | 128300 | 128400 | 128200 | 104 |
| 478 | 20241008 | 105300 | 6876106900 | 128300 | 128200 | 128300 | 128200 | 62 |
| 479 | 20241008 | 105200 | 6868152500 | 128100 | 128100 | 128300 | 128000 | 72 |
| 480 | 20241008 | 105100 | 6858924100 | 128200 | 128000 | 128200 | 128000 | 114 |
| 481 | 20241008 | 105000 | 6844328300 | 128000 | 127900 | 128000 | 127700 | 382 |
| 482 | 20241008 | 104900 | 6795473000 | 128000 | 128000 | 128000 | 128000 | 28 |
| 483 | 20241008 | 104800 | 6791889000 | 127800 | 127800 | 127900 | 127800 | 196 |
| 484 | 20241008 | 104700 | 6766831900 | 127600 | 127900 | 128000 | 127500 | 147 |
| 485 | 20241008 | 104600 | 6748056200 | 127900 | 127600 | 127900 | 127500 | 139 |
| 486 | 20241008 | 104500 | 6730308600 | 127600 | 127800 | 127900 | 127600 | 139 |
| 487 | 20241008 | 104400 | 6712560400 | 127800 | 127700 | 127800 | 127700 | 92 |
| 488 | 20241008 | 104300 | 6700804800 | 127800 | 127800 | 127800 | 127600 | 146 |
| 489 | 20241008 | 104200 | 6682164800 | 127800 | 127700 | 127900 | 127700 | 60 |
| 490 | 20241008 | 104100 | 6674496200 | 127700 | 127700 | 127700 | 127700 | 117 |
| 491 | 20241008 | 104000 | 6659555300 | 127700 | 127900 | 127900 | 127500 | 133 |
| 492 | 20241008 | 103900 | 6642578600 | 127900 | 127700 | 127900 | 127700 | 73 |
| 493 | 20241008 | 103800 | 6633252800 | 127700 | 127700 | 127700 | 127500 | 175 |
| 494 | 20241008 | 103700 | 6610909700 | 127700 | 127700 | 127800 | 127600 | 120 |
| 495 | 20241008 | 103600 | 6595584700 | 127900 | 127500 | 127900 | 127400 | 194 |
| 496 | 20241008 | 103500 | 6570831700 | 127500 | 127500 | 127600 | 127400 | 112 |
| 497 | 20241008 | 103400 | 6556553900 | 127500 | 127500 | 127500 | 127400 | 88 |
| 498 | 20241008 | 103300 | 6545334000 | 127400 | 127400 | 127600 | 127400 | 200 |
| 499 | 20241008 | 103200 | 6519833800 | 127400 | 127600 | 127600 | 127400 | 637 |
| 500 | 20241008 | 103100 | 6438605600 | 127600 | 127700 | 127800 | 127500 | 117 |
| 501 | 20241008 | 103000 | 6423673800 | 127600 | 127600 | 127800 | 127600 | 99 |
| 502 | 20241008 | 102900 | 6411035700 | 127600 | 127700 | 127700 | 127500 | 138 |
| 503 | 20241008 | 102800 | 6393422400 | 127700 | 127700 | 127900 | 127500 | 750 |
| 504 | 20241008 | 102700 | 6297648800 | 127600 | 127700 | 127700 | 127600 | 258 |
| 505 | 20241008 | 102600 | 6264713700 | 127700 | 127500 | 127700 | 127500 | 394 |
| 506 | 20241008 | 102500 | 6214462500 | 127500 | 127500 | 127500 | 127400 | 128 |
| 507 | 20241008 | 102400 | 6198143500 | 127500 | 127300 | 127500 | 127300 | 82 |
| 508 | 20241008 | 102300 | 6187698000 | 127300 | 127100 | 127300 | 127000 | 2772 |
| 509 | 20241008 | 102200 | 5835501900 | 127100 | 127500 | 127600 | 127100 | 1805 |
| 510 | 20241008 | 102100 | 5605786300 | 127600 | 127500 | 127600 | 127300 | 495 |
| 511 | 20241008 | 102000 | 5542722900 | 127600 | 127700 | 127800 | 127500 | 127 |
| 512 | 20241008 | 101900 | 5526511200 | 127800 | 127700 | 127800 | 127400 | 630 |
| 513 | 20241008 | 101800 | 5446165800 | 127800 | 127800 | 127800 | 127700 | 120 |
| 514 | 20241008 | 101700 | 5430832000 | 127700 | 127700 | 127700 | 127600 | 162 |
| 515 | 20241008 | 101600 | 5410146500 | 127600 | 127600 | 127700 | 127500 | 230 |
| 516 | 20241008 | 101500 | 5380800600 | 127600 | 128100 | 128100 | 127600 | 1585 |
| 517 | 20241008 | 101400 | 5178042800 | 128000 | 128500 | 128500 | 128000 | 722 |
| 518 | 20241008 | 101300 | 5085535300 | 128600 | 128600 | 128700 | 128600 | 106 |
| 519 | 20241008 | 101200 | 5071903600 | 128600 | 128700 | 128700 | 128600 | 200 |
| 520 | 20241008 | 101100 | 5046174700 | 128700 | 128700 | 128700 | 128500 | 138 |
| 521 | 20241008 | 101000 | 5028419100 | 128700 | 128600 | 128700 | 128200 | 194 |
| 522 | 20241008 | 100900 | 5003481000 | 128700 | 128600 | 128700 | 128200 | 168 |
| 523 | 20241008 | 100800 | 4981879100 | 128600 | 128800 | 128800 | 128400 | 269 |
| 524 | 20241008 | 100700 | 4947260600 | 128800 | 128700 | 128800 | 128500 | 539 |
| 525 | 20241008 | 100600 | 4877891400 | 128700 | 128400 | 128700 | 128200 | 186 |
| 526 | 20241008 | 100500 | 4853985200 | 128500 | 128500 | 128700 | 128500 | 263 |
| 527 | 20241008 | 100400 | 4820172300 | 128500 | 128400 | 128500 | 128300 | 185 |
| 528 | 20241008 | 100300 | 4796423000 | 128300 | 128400 | 128400 | 128300 | 149 |
| 529 | 20241008 | 100200 | 4777295100 | 128500 | 128500 | 128500 | 128200 | 141 |
| 530 | 20241008 | 100100 | 4759191800 | 128700 | 128700 | 128700 | 128300 | 693 |
| 531 | 20241008 | 100000 | 4670192600 | 128600 | 128800 | 128900 | 128600 | 706 |
| 532 | 20241008 | 095900 | 4579332500 | 128800 | 128700 | 129000 | 128700 | 417 |
| 533 | 20241008 | 095800 | 4525591300 | 128800 | 129000 | 129000 | 128800 | 114 |
| 534 | 20241008 | 095700 | 4510902900 | 128900 | 128700 | 128900 | 128600 | 256 |
| 535 | 20241008 | 095600 | 4477954400 | 128800 | 128900 | 129000 | 128800 | 221 |
| 536 | 20241008 | 095500 | 4449476800 | 128800 | 128700 | 128900 | 128700 | 256 |
| 537 | 20241008 | 095400 | 4416523500 | 128700 | 128700 | 128700 | 128600 | 340 |
| 538 | 20241008 | 095300 | 4372788200 | 128700 | 129300 | 129300 | 128600 | 341 |
| 539 | 20241008 | 095200 | 4328839400 | 129300 | 129200 | 129300 | 129200 | 188 |
| 540 | 20241008 | 095100 | 4304538100 | 129200 | 129000 | 129300 | 128900 | 367 |
| 541 | 20241008 | 095000 | 4257125200 | 129000 | 129200 | 129200 | 128900 | 143 |
| 542 | 20241008 | 094900 | 4238670200 | 129100 | 129100 | 129100 | 128900 | 175 |
| 543 | 20241008 | 094800 | 4216092600 | 129200 | 129000 | 129200 | 129000 | 126 |
| 544 | 20241008 | 094700 | 4199832400 | 129000 | 128700 | 129000 | 128500 | 138 |
| 545 | 20241008 | 094600 | 4182075900 | 128700 | 128500 | 128800 | 128400 | 76 |
| 546 | 20241008 | 094500 | 4172303800 | 128400 | 128500 | 128900 | 128400 | 169 |
| 547 | 20241008 | 094400 | 4150557100 | 128400 | 128400 | 128500 | 128300 | 197 |
| 548 | 20241008 | 094300 | 4125254300 | 128400 | 128600 | 128600 | 128300 | 147 |
| 549 | 20241008 | 094200 | 4106369800 | 128600 | 128200 | 128600 | 128200 | 241 |
| 550 | 20241008 | 094100 | 4075425200 | 128200 | 128200 | 128200 | 128100 | 77 |
| 551 | 20241008 | 094000 | 4065556100 | 128100 | 128300 | 128400 | 128100 | 201 |
| 552 | 20241008 | 093900 | 4039771900 | 128200 | 128400 | 128500 | 128200 | 183 |
| 553 | 20241008 | 093800 | 4016294800 | 128400 | 128400 | 128500 | 128300 | 208 |
| 554 | 20241008 | 093700 | 3989592000 | 128400 | 128200 | 128500 | 128200 | 348 |
| 555 | 20241008 | 093600 | 3944919100 | 128100 | 128000 | 128200 | 128000 | 191 |
| 556 | 20241008 | 093500 | 3920443100 | 128000 | 127800 | 128200 | 127800 | 260 |
| 557 | 20241008 | 093400 | 3887161900 | 127800 | 127600 | 127800 | 127600 | 426 |
| 558 | 20241008 | 093300 | 3832782300 | 127600 | 127700 | 127700 | 127600 | 166 |
| 559 | 20241008 | 093200 | 3811599800 | 127600 | 127500 | 127800 | 127500 | 185 |
| 560 | 20241008 | 093100 | 3787982800 | 127600 | 127600 | 127700 | 127500 | 920 |
| 561 | 20241008 | 093000 | 3670631600 | 127700 | 127800 | 127800 | 127700 | 1208 |
| 562 | 20241008 | 092900 | 3516350900 | 127800 | 127900 | 128000 | 127800 | 463 |
| 563 | 20241008 | 092800 | 3457172500 | 127900 | 127900 | 128000 | 127800 | 424 |
| 564 | 20241008 | 092700 | 3402956400 | 127900 | 128400 | 128400 | 127800 | 1242 |
| 565 | 20241008 | 092600 | 3244043100 | 128400 | 128200 | 128400 | 128100 | 252 |
| 566 | 20241008 | 092500 | 3211733400 | 128200 | 128100 | 128400 | 128100 | 127 |
| 567 | 20241008 | 092400 | 3195452200 | 128200 | 128600 | 128900 | 128100 | 1733 |
| 568 | 20241008 | 092300 | 2972851400 | 128600 | 128500 | 128900 | 128300 | 876 |
| 569 | 20241008 | 092200 | 2860359300 | 128500 | 128600 | 128600 | 128500 | 191 |
| 570 | 20241008 | 092100 | 2835809500 | 128900 | 129000 | 129100 | 128600 | 577 |
| 571 | 20241008 | 092000 | 2761478900 | 129200 | 129300 | 129500 | 129000 | 672 |
| 572 | 20241008 | 091900 | 2674643400 | 129500 | 129800 | 129800 | 129300 | 401 |
| 573 | 20241008 | 091800 | 2622702800 | 129600 | 129800 | 129900 | 129600 | 334 |
| 574 | 20241008 | 091700 | 2579380100 | 129900 | 129400 | 130200 | 129400 | 1393 |
| 575 | 20241008 | 091600 | 2398439000 | 129400 | 129500 | 129500 | 129300 | 646 |
| 576 | 20241008 | 091500 | 2314799900 | 129600 | 129600 | 129800 | 129500 | 488 |
| 577 | 20241008 | 091400 | 2251526600 | 129700 | 129300 | 129700 | 129300 | 503 |
| 578 | 20241008 | 091300 | 2186386100 | 129300 | 129000 | 129700 | 129000 | 966 |
| 579 | 20241008 | 091200 | 2061421700 | 128900 | 128600 | 129000 | 128300 | 502 |
| 580 | 20241008 | 091100 | 1996790100 | 128600 | 128400 | 128600 | 128100 | 413 |
| 581 | 20241008 | 091000 | 1943769500 | 128400 | 127800 | 128400 | 127800 | 525 |
| 582 | 20241008 | 090900 | 1876569900 | 127700 | 127300 | 127800 | 127100 | 2602 |
| 583 | 20241008 | 090800 | 1545301600 | 127300 | 127600 | 127700 | 127300 | 1661 |
| 584 | 20241008 | 090700 | 1333497000 | 127600 | 127600 | 127700 | 127500 | 802 |
| 585 | 20241008 | 090600 | 1231165600 | 127700 | 127700 | 128000 | 127600 | 725 |
| 586 | 20241008 | 090500 | 1138600200 | 127900 | 127800 | 128300 | 127500 | 2365 |
| 587 | 20241008 | 090400 | 836407900 | 127800 | 127900 | 127900 | 127500 | 963 |
| 588 | 20241008 | 090300 | 713493500 | 127900 | 128000 | 128000 | 127600 | 1191 |
| 589 | 20241008 | 090200 | 561404000 | 127900 | 128100 | 128600 | 127800 | 821 |
| 590 | 20241008 | 090100 | 456169000 | 128000 | 127800 | 128100 | 127500 | 890 |
| 591 | 20241008 | 090000 | 342506500 | 127600 | 128700 | 128700 | 127600 | 2643 |