34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 7319 |
| 3 | 20241022 | 184700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 4 | 20241022 | 184600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 5 | 20241022 | 184500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 6 | 20241022 | 184400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 7 | 20241022 | 184300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 8 | 20241022 | 184200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 9 | 20241022 | 184100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 10 | 20241022 | 184000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 11 | 20241022 | 183900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 12 | 20241022 | 183800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 13 | 20241022 | 183700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 14 | 20241022 | 183600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 15 | 20241022 | 183500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 16 | 20241022 | 183400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 17 | 20241022 | 183300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 18 | 20241022 | 183200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 19 | 20241022 | 183100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 20 | 20241022 | 183000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 21 | 20241022 | 182900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 22 | 20241022 | 182800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 23 | 20241022 | 182700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 24 | 20241022 | 182600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 25 | 20241022 | 182500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 26 | 20241022 | 182400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 27 | 20241022 | 182300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 28 | 20241022 | 182200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 29 | 20241022 | 182100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 30 | 20241022 | 182000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 31 | 20241022 | 181900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 32 | 20241022 | 181800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 7319 |
| 33 | 20241022 | 181700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 34 | 20241022 | 181600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 35 | 20241022 | 181500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 36 | 20241022 | 181400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 37 | 20241022 | 181300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 38 | 20241022 | 181200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 39 | 20241022 | 181100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 40 | 20241022 | 181000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 41 | 20241022 | 180900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 42 | 20241022 | 180800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 43 | 20241022 | 180700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 44 | 20241022 | 180600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 45 | 20241022 | 180500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 46 | 20241022 | 180400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 47 | 20241022 | 180300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 48 | 20241022 | 180200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 49 | 20241022 | 180100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 50 | 20241022 | 180000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 51 | 20241022 | 175900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 52 | 20241022 | 175800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 53 | 20241022 | 175700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 54 | 20241022 | 175600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 55 | 20241022 | 175500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 56 | 20241022 | 175400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 57 | 20241022 | 175300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 58 | 20241022 | 175200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 59 | 20241022 | 175100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 60 | 20241022 | 175000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 61 | 20241022 | 174900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 62 | 20241022 | 174800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 7319 |
| 63 | 20241022 | 174700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 64 | 20241022 | 174600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 65 | 20241022 | 174500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 66 | 20241022 | 174400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 67 | 20241022 | 174300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 68 | 20241022 | 174200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 69 | 20241022 | 174100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 70 | 20241022 | 174000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 71 | 20241022 | 173900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 72 | 20241022 | 173800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 73 | 20241022 | 173700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 74 | 20241022 | 173600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 75 | 20241022 | 173500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 76 | 20241022 | 173400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 77 | 20241022 | 173300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 78 | 20241022 | 173200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 79 | 20241022 | 173100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 80 | 20241022 | 173000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 81 | 20241022 | 172900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 82 | 20241022 | 172800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 83 | 20241022 | 172700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 84 | 20241022 | 172600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 85 | 20241022 | 172500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 86 | 20241022 | 172400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 87 | 20241022 | 172300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 88 | 20241022 | 172200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 89 | 20241022 | 172100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 90 | 20241022 | 172000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 91 | 20241022 | 171900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 92 | 20241022 | 171800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 7319 |
| 93 | 20241022 | 171700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 94 | 20241022 | 171600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 95 | 20241022 | 171500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 96 | 20241022 | 171400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 97 | 20241022 | 171300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 98 | 20241022 | 171200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 99 | 20241022 | 171100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 100 | 20241022 | 171000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 101 | 20241022 | 170900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 102 | 20241022 | 170800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 103 | 20241022 | 170700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 104 | 20241022 | 170600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 105 | 20241022 | 170500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 106 | 20241022 | 170400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 107 | 20241022 | 170300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 108 | 20241022 | 170200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 109 | 20241022 | 170100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 110 | 20241022 | 170000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 111 | 20241022 | 165900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 112 | 20241022 | 165800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 113 | 20241022 | 165700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 114 | 20241022 | 165600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 115 | 20241022 | 165500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 116 | 20241022 | 165400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 117 | 20241022 | 165300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 118 | 20241022 | 165200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 119 | 20241022 | 165100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 120 | 20241022 | 165000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 121 | 20241022 | 164900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 122 | 20241022 | 164800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 7319 |
| 123 | 20241022 | 164700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 124 | 20241022 | 164600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 125 | 20241022 | 164500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 126 | 20241022 | 164400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 127 | 20241022 | 164300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 128 | 20241022 | 164200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 129 | 20241022 | 164100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 130 | 20241022 | 164000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 131 | 20241022 | 163900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 132 | 20241022 | 163800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 133 | 20241022 | 163700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 134 | 20241022 | 163600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 135 | 20241022 | 163500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 136 | 20241022 | 163400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 137 | 20241022 | 163300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 138 | 20241022 | 163200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 139 | 20241022 | 163100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 140 | 20241022 | 163000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 141 | 20241022 | 162900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 142 | 20241022 | 162800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 143 | 20241022 | 162700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 144 | 20241022 | 162600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 145 | 20241022 | 162500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 146 | 20241022 | 162400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 147 | 20241022 | 162300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 148 | 20241022 | 162200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 149 | 20241022 | 162100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 150 | 20241022 | 162000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 151 | 20241022 | 161900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 152 | 20241022 | 161800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 7319 |
| 153 | 20241022 | 161700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 154 | 20241022 | 161600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 155 | 20241022 | 161500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 156 | 20241022 | 161400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 157 | 20241022 | 161300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 158 | 20241022 | 161200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 159 | 20241022 | 161100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 160 | 20241022 | 161000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 161 | 20241022 | 160900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 162 | 20241022 | 160800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 163 | 20241022 | 160700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 164 | 20241022 | 160600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 165 | 20241022 | 160500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 166 | 20241022 | 160400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 167 | 20241022 | 160300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 168 | 20241022 | 160200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 169 | 20241022 | 160100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 170 | 20241022 | 160000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 171 | 20241022 | 155900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 172 | 20241022 | 155800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 173 | 20241022 | 155700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 174 | 20241022 | 155600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 175 | 20241022 | 155500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 176 | 20241022 | 155400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 177 | 20241022 | 155300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 178 | 20241022 | 155200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 179 | 20241022 | 155100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 180 | 20241022 | 155000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 181 | 20241022 | 154900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 182 | 20241022 | 154800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 7319 |
| 183 | 20241022 | 154700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 184 | 20241022 | 154600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 185 | 20241022 | 154500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 186 | 20241022 | 154400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 187 | 20241022 | 154300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 188 | 20241022 | 154200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 189 | 20241022 | 154100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 190 | 20241022 | 154000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 191 | 20241022 | 153900 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 192 | 20241022 | 153800 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 193 | 20241022 | 153700 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 194 | 20241022 | 153600 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 195 | 20241022 | 153500 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 196 | 20241022 | 153400 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 197 | 20241022 | 153300 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 198 | 20241022 | 153200 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 199 | 20241022 | 153100 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 200 | 20241022 | 153000 | 18096610200 | 113800 | 113800 | 113800 | 113800 | 7319 |
| 201 | 20241022 | 152900 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 202 | 20241022 | 152800 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 203 | 20241022 | 152700 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 204 | 20241022 | 152600 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 205 | 20241022 | 152500 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 206 | 20241022 | 152400 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 207 | 20241022 | 152300 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 208 | 20241022 | 152200 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 209 | 20241022 | 152100 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 210 | 20241022 | 152000 | 17263708000 | 113400 | 113400 | 113400 | 113400 | 0 |
| 211 | 20241022 | 151900 | 17263708000 | 113400 | 113200 | 113400 | 113100 | 613 |
| 212 | 20241022 | 151800 | 17194269000 | 113300 | 113300 | 113300 | 113200 | 190 |
| 213 | 20241022 | 151700 | 17172747400 | 113300 | 113200 | 113400 | 113200 | 305 |
| 214 | 20241022 | 151600 | 17138198000 | 113300 | 113300 | 113300 | 113200 | 425 |
| 215 | 20241022 | 151500 | 17090068800 | 113200 | 113400 | 113400 | 113200 | 514 |
| 216 | 20241022 | 151400 | 17031831800 | 113300 | 113200 | 113400 | 113100 | 899 |
| 217 | 20241022 | 151300 | 16930024000 | 113200 | 113100 | 113200 | 113000 | 320 |
| 218 | 20241022 | 151200 | 16893830500 | 113100 | 113200 | 113200 | 113000 | 299 |
| 219 | 20241022 | 151100 | 16860014700 | 113100 | 113000 | 113200 | 113000 | 708 |
| 220 | 20241022 | 151000 | 16779910900 | 113000 | 113000 | 113200 | 112900 | 384 |
| 221 | 20241022 | 150900 | 16736498600 | 113000 | 112900 | 113100 | 112800 | 611 |
| 222 | 20241022 | 150800 | 16667524800 | 113000 | 112800 | 113000 | 112800 | 452 |
| 223 | 20241022 | 150700 | 16616491800 | 112800 | 112900 | 113000 | 112800 | 427 |
| 224 | 20241022 | 150600 | 16568275700 | 112900 | 112900 | 113000 | 112900 | 561 |
| 225 | 20241022 | 150500 | 16504937600 | 112900 | 113100 | 113100 | 112900 | 406 |
| 226 | 20241022 | 150400 | 16459079600 | 113000 | 113000 | 113100 | 112900 | 493 |
| 227 | 20241022 | 150300 | 16403360400 | 113000 | 113100 | 113200 | 113000 | 469 |
| 228 | 20241022 | 150200 | 16350329700 | 113100 | 113100 | 113200 | 113000 | 588 |
| 229 | 20241022 | 150100 | 16283835400 | 113100 | 113000 | 113100 | 113000 | 359 |
| 230 | 20241022 | 150000 | 16243252700 | 113100 | 113000 | 113100 | 112900 | 1278 |
| 231 | 20241022 | 145900 | 16098848500 | 113000 | 113000 | 113100 | 113000 | 330 |
| 232 | 20241022 | 145800 | 16061548800 | 113000 | 113000 | 113100 | 112900 | 960 |
| 233 | 20241022 | 145700 | 15953021200 | 113000 | 113000 | 113100 | 113000 | 814 |
| 234 | 20241022 | 145600 | 15861038000 | 113000 | 113100 | 113100 | 113000 | 588 |
| 235 | 20241022 | 145500 | 15794591500 | 113200 | 113100 | 113200 | 113000 | 385 |
| 236 | 20241022 | 145400 | 15751060000 | 113000 | 112900 | 113100 | 112800 | 1681 |
| 237 | 20241022 | 145300 | 15561173300 | 112900 | 113000 | 113000 | 112800 | 1151 |
| 238 | 20241022 | 145200 | 15431255300 | 113000 | 113100 | 113100 | 112900 | 380 |
| 239 | 20241022 | 145100 | 15388309300 | 113200 | 113100 | 113200 | 112900 | 610 |
| 240 | 20241022 | 145000 | 15319326100 | 113100 | 113100 | 113200 | 113000 | 325 |
| 241 | 20241022 | 144900 | 15282581800 | 113100 | 113200 | 113300 | 113000 | 2947 |
| 242 | 20241022 | 144800 | 14949367500 | 113200 | 113300 | 113300 | 113200 | 541 |
| 243 | 20241022 | 144700 | 14888125200 | 113200 | 113300 | 113300 | 113200 | 199 |
| 244 | 20241022 | 144600 | 14865596000 | 113300 | 113300 | 113400 | 113300 | 490 |
| 245 | 20241022 | 144500 | 14810078600 | 113300 | 113400 | 113500 | 113300 | 395 |
| 246 | 20241022 | 144400 | 14765292000 | 113500 | 113600 | 113600 | 113400 | 349 |
| 247 | 20241022 | 144300 | 14725705400 | 113500 | 113600 | 113600 | 113400 | 192 |
| 248 | 20241022 | 144200 | 14703916700 | 113600 | 113700 | 113700 | 113500 | 600 |
| 249 | 20241022 | 144100 | 14635759900 | 113600 | 113700 | 113800 | 113500 | 237 |
| 250 | 20241022 | 144000 | 14608828200 | 113800 | 113600 | 114000 | 113600 | 637 |
| 251 | 20241022 | 143900 | 14536336800 | 113600 | 113700 | 113800 | 113600 | 275 |
| 252 | 20241022 | 143800 | 14505069100 | 113700 | 113700 | 113700 | 113500 | 198 |
| 253 | 20241022 | 143700 | 14482568700 | 113700 | 113600 | 113800 | 113500 | 380 |
| 254 | 20241022 | 143600 | 14439398100 | 113600 | 113800 | 113800 | 113600 | 575 |
| 255 | 20241022 | 143500 | 14374030000 | 113900 | 113600 | 113900 | 113600 | 1302 |
| 256 | 20241022 | 143400 | 14225973100 | 113600 | 113600 | 113700 | 113600 | 137 |
| 257 | 20241022 | 143300 | 14210408700 | 113500 | 113600 | 113700 | 113500 | 691 |
| 258 | 20241022 | 143200 | 14131918200 | 113600 | 113600 | 113700 | 113600 | 312 |
| 259 | 20241022 | 143100 | 14096458100 | 113700 | 113400 | 113800 | 113400 | 499 |
| 260 | 20241022 | 143000 | 14039792100 | 113500 | 113500 | 113500 | 113400 | 188 |
| 261 | 20241022 | 142900 | 14018461900 | 113500 | 113300 | 113500 | 113300 | 510 |
| 262 | 20241022 | 142800 | 13960629900 | 113300 | 113400 | 113500 | 113300 | 396 |
| 263 | 20241022 | 142700 | 13915731100 | 113400 | 113400 | 113500 | 113400 | 281 |
| 264 | 20241022 | 142600 | 13883865500 | 113400 | 113500 | 113500 | 113400 | 233 |
| 265 | 20241022 | 142500 | 13857432800 | 113500 | 113500 | 113500 | 113400 | 370 |
| 266 | 20241022 | 142400 | 13815447900 | 113500 | 113600 | 113600 | 113500 | 260 |
| 267 | 20241022 | 142300 | 13785937100 | 113500 | 113400 | 113600 | 113300 | 284 |
| 268 | 20241022 | 142200 | 13753728100 | 113500 | 113500 | 113500 | 113300 | 403 |
| 269 | 20241022 | 142100 | 13708024900 | 113500 | 113300 | 113500 | 113300 | 792 |
| 270 | 20241022 | 142000 | 13618239300 | 113300 | 113300 | 113300 | 113300 | 486 |
| 271 | 20241022 | 141900 | 13563175500 | 113400 | 113300 | 113500 | 113300 | 300 |
| 272 | 20241022 | 141800 | 13529161900 | 113300 | 113500 | 113500 | 113300 | 470 |
| 273 | 20241022 | 141700 | 13475858100 | 113500 | 113500 | 113500 | 113400 | 386 |
| 274 | 20241022 | 141600 | 13432051300 | 113500 | 113600 | 113600 | 113500 | 272 |
| 275 | 20241022 | 141500 | 13401173600 | 113600 | 113600 | 113700 | 113600 | 391 |
| 276 | 20241022 | 141400 | 13356755300 | 113600 | 113600 | 113700 | 113600 | 245 |
| 277 | 20241022 | 141300 | 13328923100 | 113500 | 113600 | 113700 | 113500 | 199 |
| 278 | 20241022 | 141200 | 13306318400 | 113700 | 113600 | 113700 | 113500 | 544 |
| 279 | 20241022 | 141100 | 13244514300 | 113500 | 113700 | 113700 | 113500 | 295 |
| 280 | 20241022 | 141000 | 13211002700 | 113600 | 113600 | 113700 | 113400 | 692 |
| 281 | 20241022 | 140900 | 13132401200 | 113500 | 113500 | 113500 | 113400 | 251 |
| 282 | 20241022 | 140800 | 13103921000 | 113500 | 113400 | 113500 | 113400 | 489 |
| 283 | 20241022 | 140700 | 13048440500 | 113500 | 113400 | 113600 | 113400 | 354 |
| 284 | 20241022 | 140600 | 13008265400 | 113400 | 113400 | 113500 | 113300 | 513 |
| 285 | 20241022 | 140500 | 12950101500 | 113400 | 113600 | 113600 | 113400 | 167 |
| 286 | 20241022 | 140400 | 12931146000 | 113600 | 113300 | 113600 | 113300 | 275 |
| 287 | 20241022 | 140300 | 12899946700 | 113300 | 113200 | 113400 | 113200 | 452 |
| 288 | 20241022 | 140200 | 12848726500 | 113300 | 113300 | 113300 | 113200 | 228 |
| 289 | 20241022 | 140100 | 12822897000 | 113400 | 113500 | 113500 | 113300 | 610 |
| 290 | 20241022 | 140000 | 12753731700 | 113500 | 113500 | 113500 | 113400 | 221 |
| 291 | 20241022 | 135900 | 12728668600 | 113500 | 113400 | 113500 | 113200 | 257 |
| 292 | 20241022 | 135800 | 12699531600 | 113200 | 113200 | 113500 | 113200 | 299 |
| 293 | 20241022 | 135700 | 12665640400 | 113200 | 113400 | 113500 | 113200 | 180 |
| 294 | 20241022 | 135600 | 12645235300 | 113400 | 113300 | 113400 | 113200 | 263 |
| 295 | 20241022 | 135500 | 12615429100 | 113300 | 113500 | 113500 | 113200 | 381 |
| 296 | 20241022 | 135400 | 12572241900 | 113500 | 113600 | 113700 | 113500 | 298 |
| 297 | 20241022 | 135300 | 12538410000 | 113600 | 113500 | 113600 | 113400 | 185 |
| 298 | 20241022 | 135200 | 12517414600 | 113500 | 113600 | 113600 | 113500 | 241 |
| 299 | 20241022 | 135100 | 12490055200 | 113500 | 113400 | 113700 | 113400 | 398 |
| 300 | 20241022 | 135000 | 12444876800 | 113400 | 113700 | 113700 | 113300 | 254 |
| 301 | 20241022 | 134900 | 12416056200 | 113700 | 113300 | 113700 | 113300 | 729 |
| 302 | 20241022 | 134800 | 12333333500 | 113300 | 113600 | 113600 | 113300 | 1963 |
| 303 | 20241022 | 134700 | 12110554700 | 113600 | 113700 | 113700 | 113500 | 410 |
| 304 | 20241022 | 134600 | 12063973500 | 113700 | 113800 | 113900 | 113700 | 447 |
| 305 | 20241022 | 134500 | 12013123200 | 113700 | 113900 | 113900 | 113700 | 473 |
| 306 | 20241022 | 134400 | 11959259100 | 113900 | 113900 | 114000 | 113900 | 286 |
| 307 | 20241022 | 134300 | 11926682500 | 113900 | 114100 | 114100 | 113900 | 165 |
| 308 | 20241022 | 134200 | 11907888100 | 114100 | 113900 | 114100 | 113900 | 337 |
| 309 | 20241022 | 134100 | 11869486700 | 113900 | 113900 | 114000 | 113900 | 127 |
| 310 | 20241022 | 134000 | 11855020900 | 114100 | 114000 | 114100 | 113900 | 115 |
| 311 | 20241022 | 133900 | 11841914800 | 114000 | 113900 | 114000 | 113900 | 431 |
| 312 | 20241022 | 133800 | 11792804800 | 114000 | 114000 | 114000 | 113900 | 290 |
| 313 | 20241022 | 133700 | 11759753200 | 114000 | 114000 | 114100 | 114000 | 154 |
| 314 | 20241022 | 133600 | 11742196700 | 114000 | 114100 | 114100 | 114000 | 443 |
| 315 | 20241022 | 133500 | 11691692800 | 114100 | 114000 | 114200 | 114000 | 205 |
| 316 | 20241022 | 133400 | 11668313200 | 114000 | 114100 | 114200 | 114000 | 95 |
| 317 | 20241022 | 133300 | 11657479900 | 114000 | 114000 | 114100 | 114000 | 193 |
| 318 | 20241022 | 133200 | 11635474600 | 114200 | 114000 | 114200 | 114000 | 193 |
| 319 | 20241022 | 133100 | 11613462200 | 114100 | 114100 | 114100 | 114000 | 81 |
| 320 | 20241022 | 133000 | 11604224900 | 114000 | 114100 | 114200 | 114000 | 159 |
| 321 | 20241022 | 132900 | 11586083400 | 114200 | 114200 | 114400 | 114100 | 427 |
| 322 | 20241022 | 132800 | 11537274100 | 114200 | 114200 | 114200 | 114100 | 80 |
| 323 | 20241022 | 132700 | 11528142100 | 114200 | 114300 | 114300 | 114200 | 84 |
| 324 | 20241022 | 132600 | 11518546700 | 114200 | 114200 | 114400 | 114100 | 107 |
| 325 | 20241022 | 132500 | 11506326100 | 114300 | 114200 | 114300 | 114100 | 71 |
| 326 | 20241022 | 132400 | 11498215500 | 114300 | 114300 | 114400 | 114300 | 39 |
| 327 | 20241022 | 132300 | 11493757700 | 114200 | 114200 | 114400 | 114100 | 89 |
| 328 | 20241022 | 132200 | 11483590200 | 114300 | 114200 | 114300 | 114100 | 208 |
| 329 | 20241022 | 132100 | 11459835600 | 114200 | 114500 | 114600 | 114200 | 120 |
| 330 | 20241022 | 132000 | 11446106300 | 114600 | 114500 | 114600 | 114500 | 81 |
| 331 | 20241022 | 131900 | 11436830200 | 114500 | 114400 | 114600 | 114400 | 165 |
| 332 | 20241022 | 131800 | 11417937200 | 114400 | 114500 | 114500 | 114400 | 194 |
| 333 | 20241022 | 131700 | 11395724600 | 114500 | 114300 | 114500 | 114200 | 532 |
| 334 | 20241022 | 131600 | 11334822300 | 114200 | 114300 | 114400 | 114200 | 79 |
| 335 | 20241022 | 131500 | 11325792900 | 114400 | 114300 | 114400 | 114200 | 331 |
| 336 | 20241022 | 131400 | 11287936100 | 114100 | 114200 | 114200 | 114100 | 47 |
| 337 | 20241022 | 131300 | 11282572800 | 114200 | 114300 | 114300 | 114200 | 100 |
| 338 | 20241022 | 131200 | 11271149800 | 114400 | 114300 | 114400 | 114100 | 132 |
| 339 | 20241022 | 131100 | 11256071300 | 114300 | 114300 | 114400 | 114300 | 52 |
| 340 | 20241022 | 131000 | 11250127200 | 114300 | 114300 | 114400 | 114200 | 134 |
| 341 | 20241022 | 130900 | 11234813400 | 114200 | 114300 | 114300 | 114200 | 95 |
| 342 | 20241022 | 130800 | 11223955500 | 114200 | 114300 | 114300 | 114200 | 93 |
| 343 | 20241022 | 130700 | 11213330300 | 114300 | 114200 | 114300 | 114100 | 909 |
| 344 | 20241022 | 130600 | 11109574500 | 114200 | 114100 | 114200 | 114100 | 16 |
| 345 | 20241022 | 130500 | 11107748400 | 114100 | 114300 | 114300 | 114100 | 149 |
| 346 | 20241022 | 130400 | 11090747100 | 114200 | 114300 | 114300 | 114100 | 111 |
| 347 | 20241022 | 130300 | 11078071500 | 114200 | 114200 | 114300 | 114200 | 25 |
| 348 | 20241022 | 130200 | 11075216300 | 114300 | 114400 | 114400 | 114300 | 137 |
| 349 | 20241022 | 130100 | 11059557000 | 114400 | 114400 | 114500 | 114400 | 133 |
| 350 | 20241022 | 130000 | 11044341500 | 114400 | 114400 | 114500 | 114400 | 129 |
| 351 | 20241022 | 125900 | 11029583800 | 114400 | 114100 | 114500 | 114100 | 402 |
| 352 | 20241022 | 125800 | 10983625100 | 114200 | 114100 | 114300 | 114100 | 226 |
| 353 | 20241022 | 125700 | 10957825800 | 114100 | 114200 | 114200 | 114100 | 19 |
| 354 | 20241022 | 125600 | 10955657600 | 114100 | 114200 | 114200 | 114100 | 200 |
| 355 | 20241022 | 125500 | 10932822000 | 114200 | 114200 | 114300 | 114200 | 607 |
| 356 | 20241022 | 125400 | 10863492600 | 114300 | 114200 | 114300 | 114200 | 86 |
| 357 | 20241022 | 125300 | 10853671000 | 114200 | 114200 | 114300 | 114200 | 30 |
| 358 | 20241022 | 125200 | 10850243800 | 114300 | 114400 | 114400 | 114300 | 122 |
| 359 | 20241022 | 125100 | 10836298800 | 114400 | 114400 | 114400 | 114300 | 151 |
| 360 | 20241022 | 125000 | 10819036700 | 114400 | 114500 | 114500 | 114300 | 83 |
| 361 | 20241022 | 124900 | 10809544900 | 114500 | 114500 | 114500 | 114300 | 217 |
| 362 | 20241022 | 124800 | 10784701800 | 114400 | 114400 | 114500 | 114300 | 144 |
| 363 | 20241022 | 124700 | 10768231600 | 114400 | 114400 | 114500 | 114400 | 57 |
| 364 | 20241022 | 124600 | 10761710700 | 114400 | 114400 | 114400 | 114300 | 42 |
| 365 | 20241022 | 124500 | 10756906400 | 114400 | 114500 | 114500 | 114400 | 326 |
| 366 | 20241022 | 124400 | 10719606700 | 114600 | 114600 | 114600 | 114400 | 478 |
| 367 | 20241022 | 124300 | 10664848900 | 114600 | 114600 | 114600 | 114600 | 6 |
| 368 | 20241022 | 124200 | 10664161300 | 114600 | 114800 | 114800 | 114600 | 550 |
| 369 | 20241022 | 124100 | 10601062200 | 114800 | 114900 | 115000 | 114800 | 39 |
| 370 | 20241022 | 124000 | 10596584200 | 114800 | 115000 | 115000 | 114800 | 85 |
| 371 | 20241022 | 123900 | 10586817000 | 115000 | 115000 | 115000 | 115000 | 90 |
| 372 | 20241022 | 123800 | 10576467000 | 115100 | 115000 | 115100 | 115000 | 120 |
| 373 | 20241022 | 123700 | 10562657900 | 115000 | 114800 | 115100 | 114800 | 519 |
| 374 | 20241022 | 123600 | 10502990900 | 114700 | 114500 | 114800 | 114500 | 147 |
| 375 | 20241022 | 123500 | 10486135300 | 114700 | 114800 | 114800 | 114400 | 8 |
| 376 | 20241022 | 123400 | 10485219100 | 114800 | 114400 | 114800 | 114400 | 185 |
| 377 | 20241022 | 123300 | 10464050700 | 114600 | 114700 | 114700 | 114500 | 172 |
| 378 | 20241022 | 123200 | 10444355700 | 114500 | 114400 | 114600 | 114400 | 54 |
| 379 | 20241022 | 123100 | 10438175400 | 114400 | 114500 | 114500 | 114400 | 89 |
| 380 | 20241022 | 123000 | 10427987200 | 114500 | 114500 | 114600 | 114400 | 73 |
| 381 | 20241022 | 122900 | 10419631300 | 114500 | 114500 | 114500 | 114400 | 44 |
| 382 | 20241022 | 122800 | 10414593900 | 114400 | 114400 | 114600 | 114400 | 93 |
| 383 | 20241022 | 122700 | 10403950400 | 114500 | 114600 | 114600 | 114400 | 592 |
| 384 | 20241022 | 122600 | 10336213000 | 114500 | 114700 | 114700 | 114500 | 250 |
| 385 | 20241022 | 122500 | 10307568200 | 114700 | 114700 | 114800 | 114700 | 166 |
| 386 | 20241022 | 122400 | 10288527500 | 114700 | 114800 | 114800 | 114600 | 98 |
| 387 | 20241022 | 122300 | 10277282200 | 114900 | 114800 | 114900 | 114800 | 93 |
| 388 | 20241022 | 122200 | 10266604200 | 114800 | 114800 | 114900 | 114800 | 66 |
| 389 | 20241022 | 122100 | 10259027300 | 114900 | 114800 | 114900 | 114800 | 55 |
| 390 | 20241022 | 122000 | 10252710600 | 114800 | 114900 | 114900 | 114800 | 172 |
| 391 | 20241022 | 121900 | 10232959900 | 114900 | 114700 | 114900 | 114700 | 174 |
| 392 | 20241022 | 121800 | 10212975500 | 114900 | 114800 | 114900 | 114700 | 242 |
| 393 | 20241022 | 121700 | 10185200300 | 114800 | 114800 | 114900 | 114800 | 77 |
| 394 | 20241022 | 121600 | 10176360500 | 114800 | 114700 | 115000 | 114700 | 119 |
| 395 | 20241022 | 121500 | 10162695900 | 115000 | 114800 | 115000 | 114700 | 300 |
| 396 | 20241022 | 121400 | 10128237100 | 114800 | 114900 | 114900 | 114800 | 59 |
| 397 | 20241022 | 121300 | 10121460200 | 114800 | 114800 | 114900 | 114800 | 23 |
| 398 | 20241022 | 121200 | 10118819700 | 114800 | 114800 | 114800 | 114700 | 75 |
| 399 | 20241022 | 121100 | 10110212600 | 114900 | 114800 | 114900 | 114700 | 100 |
| 400 | 20241022 | 121000 | 10098733900 | 114800 | 114700 | 114800 | 114700 | 179 |
| 401 | 20241022 | 120900 | 10078193900 | 114700 | 114700 | 114800 | 114700 | 75 |
| 402 | 20241022 | 120800 | 10069591200 | 114700 | 114800 | 114800 | 114700 | 234 |
| 403 | 20241022 | 120700 | 10042734700 | 114800 | 114900 | 114900 | 114800 | 296 |
| 404 | 20241022 | 120600 | 10008734900 | 114800 | 114900 | 114900 | 114800 | 64 |
| 405 | 20241022 | 120500 | 10001387500 | 114900 | 114800 | 114900 | 114800 | 30 |
| 406 | 20241022 | 120400 | 9997941600 | 114800 | 114700 | 114900 | 114600 | 600 |
| 407 | 20241022 | 120300 | 9929024200 | 114600 | 114800 | 114800 | 114600 | 122 |
| 408 | 20241022 | 120200 | 9915029700 | 114800 | 115000 | 115000 | 114700 | 282 |
| 409 | 20241022 | 120100 | 9882639300 | 115000 | 115100 | 115300 | 115000 | 203 |
| 410 | 20241022 | 120000 | 9859269600 | 115000 | 114800 | 115400 | 114800 | 2255 |
| 411 | 20241022 | 115900 | 9599678000 | 114800 | 114600 | 114800 | 114600 | 234 |
| 412 | 20241022 | 115800 | 9572832600 | 114500 | 114200 | 114500 | 114200 | 669 |
| 413 | 20241022 | 115700 | 9496339600 | 114200 | 114200 | 114300 | 114200 | 44 |
| 414 | 20241022 | 115600 | 9491314700 | 114300 | 114200 | 114300 | 114200 | 30 |
| 415 | 20241022 | 115500 | 9487888400 | 114200 | 114200 | 114300 | 114200 | 163 |
| 416 | 20241022 | 115400 | 9469264000 | 114300 | 114200 | 114300 | 114200 | 145 |
| 417 | 20241022 | 115300 | 9452701900 | 114300 | 113900 | 114300 | 113900 | 454 |
| 418 | 20241022 | 115200 | 9400933400 | 113900 | 114200 | 114200 | 113900 | 131 |
| 419 | 20241022 | 115100 | 9386002500 | 114200 | 113900 | 114200 | 113700 | 265 |
| 420 | 20241022 | 115000 | 9355822200 | 113900 | 113800 | 114000 | 113800 | 118 |
| 421 | 20241022 | 114900 | 9342387000 | 113800 | 113900 | 113900 | 113800 | 219 |
| 422 | 20241022 | 114800 | 9317444600 | 114000 | 114000 | 114100 | 113900 | 74 |
| 423 | 20241022 | 114700 | 9309007800 | 114000 | 113900 | 114000 | 113900 | 99 |
| 424 | 20241022 | 114600 | 9297722800 | 114000 | 114000 | 114000 | 113900 | 231 |
| 425 | 20241022 | 114500 | 9271403600 | 114000 | 114100 | 114200 | 113900 | 450 |
| 426 | 20241022 | 114400 | 9220098900 | 114200 | 114100 | 114200 | 114100 | 70 |
| 427 | 20241022 | 114300 | 9212111200 | 114100 | 114100 | 114100 | 114100 | 87 |
| 428 | 20241022 | 114200 | 9202184500 | 114200 | 114300 | 114300 | 114100 | 66 |
| 429 | 20241022 | 114100 | 9194647300 | 114100 | 114100 | 114200 | 114000 | 173 |
| 430 | 20241022 | 114000 | 9174909900 | 114100 | 114100 | 114300 | 114000 | 583 |
| 431 | 20241022 | 113900 | 9108438400 | 114000 | 114000 | 114000 | 114000 | 40 |
| 432 | 20241022 | 113800 | 9103878400 | 114000 | 114100 | 114100 | 114000 | 199 |
| 433 | 20241022 | 113700 | 9081190600 | 114100 | 113800 | 114200 | 113800 | 371 |
| 434 | 20241022 | 113600 | 9038919900 | 113800 | 113800 | 113800 | 113800 | 85 |
| 435 | 20241022 | 113500 | 9029246900 | 113800 | 113700 | 113800 | 113600 | 166 |
| 436 | 20241022 | 113400 | 9010371800 | 113700 | 113700 | 113800 | 113700 | 46 |
| 437 | 20241022 | 113300 | 9005141300 | 113700 | 113700 | 113900 | 113700 | 580 |
| 438 | 20241022 | 113200 | 8939191400 | 113800 | 113800 | 113900 | 113800 | 112 |
| 439 | 20241022 | 113100 | 8926445600 | 113800 | 113800 | 113900 | 113800 | 26 |
| 440 | 20241022 | 113000 | 8923486700 | 113900 | 113800 | 113900 | 113800 | 198 |
| 441 | 20241022 | 112900 | 8900952900 | 113800 | 113800 | 113900 | 113800 | 101 |
| 442 | 20241022 | 112800 | 8889457900 | 113800 | 113900 | 113900 | 113800 | 60 |
| 443 | 20241022 | 112700 | 8882629000 | 113800 | 113700 | 113800 | 113700 | 418 |
| 444 | 20241022 | 112600 | 8835070900 | 113800 | 113900 | 113900 | 113800 | 119 |
| 445 | 20241022 | 112500 | 8821527500 | 113800 | 113700 | 113900 | 113700 | 252 |
| 446 | 20241022 | 112400 | 8792850800 | 113700 | 113900 | 113900 | 113700 | 138 |
| 447 | 20241022 | 112300 | 8777145200 | 113900 | 114000 | 114000 | 113900 | 146 |
| 448 | 20241022 | 112200 | 8760509100 | 114000 | 113900 | 114000 | 113900 | 590 |
| 449 | 20241022 | 112100 | 8693279600 | 114000 | 114000 | 114000 | 113900 | 172 |
| 450 | 20241022 | 112000 | 8673671900 | 114000 | 113900 | 114000 | 113900 | 72 |
| 451 | 20241022 | 111900 | 8665468300 | 113900 | 113900 | 114000 | 113900 | 98 |
| 452 | 20241022 | 111800 | 8654305400 | 113900 | 113900 | 114000 | 113900 | 32 |
| 453 | 20241022 | 111700 | 8650660000 | 114000 | 114000 | 114000 | 113900 | 84 |
| 454 | 20241022 | 111600 | 8641084300 | 114000 | 114000 | 114100 | 114000 | 103 |
| 455 | 20241022 | 111500 | 8629341700 | 114000 | 114100 | 114100 | 114000 | 94 |
| 456 | 20241022 | 111400 | 8618624200 | 114000 | 114000 | 114200 | 114000 | 107 |
| 457 | 20241022 | 111300 | 8606425500 | 114100 | 114000 | 114100 | 114000 | 128 |
| 458 | 20241022 | 111200 | 8591830800 | 114000 | 114100 | 114100 | 114000 | 115 |
| 459 | 20241022 | 111100 | 8578720100 | 114100 | 114100 | 114200 | 114000 | 239 |
| 460 | 20241022 | 111000 | 8551460500 | 114200 | 114300 | 114300 | 114200 | 271 |
| 461 | 20241022 | 110900 | 8520500900 | 114300 | 114400 | 114400 | 114300 | 19 |
| 462 | 20241022 | 110800 | 8518329000 | 114400 | 114300 | 114400 | 114300 | 145 |
| 463 | 20241022 | 110700 | 8501751300 | 114400 | 114400 | 114400 | 114300 | 48 |
| 464 | 20241022 | 110600 | 8496262700 | 114300 | 114500 | 114500 | 114200 | 201 |
| 465 | 20241022 | 110500 | 8473269700 | 114500 | 114500 | 114600 | 114500 | 201 |
| 466 | 20241022 | 110400 | 8450245200 | 114500 | 114600 | 114700 | 114500 | 519 |
| 467 | 20241022 | 110300 | 8390752000 | 114600 | 114400 | 114600 | 114300 | 237 |
| 468 | 20241022 | 110200 | 8363630800 | 114300 | 114300 | 114400 | 114200 | 232 |
| 469 | 20241022 | 110100 | 8337115100 | 114300 | 114200 | 114300 | 114100 | 686 |
| 470 | 20241022 | 110000 | 8258765500 | 114100 | 114000 | 114200 | 114000 | 897 |
| 471 | 20241022 | 105900 | 8156397100 | 114000 | 114000 | 114100 | 113900 | 596 |
| 472 | 20241022 | 105800 | 8088449600 | 114000 | 114000 | 114100 | 113900 | 812 |
| 473 | 20241022 | 105700 | 7995893600 | 114000 | 113700 | 114000 | 113600 | 755 |
| 474 | 20241022 | 105600 | 7909900600 | 113600 | 113700 | 113800 | 113600 | 360 |
| 475 | 20241022 | 105500 | 7868970800 | 113800 | 113800 | 113900 | 113700 | 172 |
| 476 | 20241022 | 105400 | 7849396100 | 113800 | 113900 | 113900 | 113700 | 150 |
| 477 | 20241022 | 105300 | 7832321000 | 113900 | 114000 | 114000 | 113700 | 312 |
| 478 | 20241022 | 105200 | 7796787300 | 114000 | 113800 | 114000 | 113800 | 268 |
| 479 | 20241022 | 105100 | 7766253800 | 113800 | 113700 | 114000 | 113700 | 134 |
| 480 | 20241022 | 105000 | 7750997500 | 113800 | 113900 | 113900 | 113800 | 244 |
| 481 | 20241022 | 104900 | 7723223900 | 113900 | 113900 | 113900 | 113800 | 264 |
| 482 | 20241022 | 104800 | 7693169600 | 113900 | 114000 | 114000 | 113800 | 248 |
| 483 | 20241022 | 104700 | 7664929000 | 114000 | 113700 | 114000 | 113700 | 147 |
| 484 | 20241022 | 104600 | 7648181800 | 113700 | 113800 | 113800 | 113600 | 126 |
| 485 | 20241022 | 104500 | 7633851800 | 113700 | 113500 | 113700 | 113400 | 1104 |
| 486 | 20241022 | 104400 | 7508405500 | 113400 | 113400 | 113500 | 113300 | 172 |
| 487 | 20241022 | 104300 | 7488909000 | 113200 | 113300 | 113400 | 113200 | 128 |
| 488 | 20241022 | 104200 | 7474407600 | 113300 | 113500 | 113500 | 113300 | 132 |
| 489 | 20241022 | 104100 | 7459442600 | 113500 | 113500 | 113500 | 113300 | 218 |
| 490 | 20241022 | 104000 | 7434726200 | 113400 | 113300 | 113500 | 113300 | 196 |
| 491 | 20241022 | 103900 | 7412503500 | 113400 | 113400 | 113500 | 113300 | 146 |
| 492 | 20241022 | 103800 | 7395946900 | 113500 | 113300 | 113500 | 113300 | 176 |
| 493 | 20241022 | 103700 | 7375983300 | 113300 | 113200 | 113500 | 113200 | 137 |
| 494 | 20241022 | 103600 | 7360461200 | 113200 | 113300 | 113400 | 113200 | 212 |
| 495 | 20241022 | 103500 | 7336447000 | 113400 | 113200 | 113400 | 113200 | 269 |
| 496 | 20241022 | 103400 | 7305945200 | 113200 | 113200 | 113400 | 113100 | 289 |
| 497 | 20241022 | 103300 | 7273232600 | 113300 | 113100 | 113300 | 113100 | 102 |
| 498 | 20241022 | 103200 | 7261690700 | 113300 | 113100 | 113300 | 113000 | 167 |
| 499 | 20241022 | 103100 | 7242811000 | 113000 | 113000 | 113000 | 112800 | 316 |
| 500 | 20241022 | 103000 | 7207131400 | 113000 | 112800 | 113100 | 112800 | 406 |
| 501 | 20241022 | 102900 | 7161262500 | 112700 | 113000 | 113000 | 112700 | 456 |
| 502 | 20241022 | 102800 | 7109817100 | 112900 | 113100 | 113200 | 112900 | 605 |
| 503 | 20241022 | 102700 | 7041397200 | 113100 | 112900 | 113200 | 112900 | 226 |
| 504 | 20241022 | 102600 | 7015845600 | 113300 | 112900 | 113300 | 112800 | 165 |
| 505 | 20241022 | 102500 | 6997191100 | 113000 | 113000 | 113000 | 113000 | 258 |
| 506 | 20241022 | 102400 | 6968037100 | 113000 | 113100 | 113100 | 112900 | 248 |
| 507 | 20241022 | 102300 | 6940015600 | 112900 | 113200 | 113200 | 112800 | 1104 |
| 508 | 20241022 | 102200 | 6815207400 | 113100 | 112900 | 113200 | 112700 | 771 |
| 509 | 20241022 | 102100 | 6728199500 | 112900 | 113000 | 113000 | 112800 | 372 |
| 510 | 20241022 | 102000 | 6686212900 | 113000 | 113000 | 113100 | 113000 | 349 |
| 511 | 20241022 | 101900 | 6646775700 | 113000 | 113100 | 113100 | 113000 | 209 |
| 512 | 20241022 | 101800 | 6623141300 | 113000 | 113000 | 113200 | 112800 | 394 |
| 513 | 20241022 | 101700 | 6578633400 | 113000 | 112900 | 113100 | 112900 | 642 |
| 514 | 20241022 | 101600 | 6506110200 | 112900 | 112800 | 112900 | 112800 | 976 |
| 515 | 20241022 | 101500 | 6395998400 | 112800 | 112900 | 112900 | 112800 | 239 |
| 516 | 20241022 | 101400 | 6369034500 | 112900 | 112900 | 113000 | 112900 | 251 |
| 517 | 20241022 | 101300 | 6340696500 | 113000 | 113200 | 113200 | 112900 | 1057 |
| 518 | 20241022 | 101200 | 6221234900 | 113400 | 113300 | 113400 | 113200 | 313 |
| 519 | 20241022 | 101100 | 6185775200 | 113300 | 113300 | 113400 | 113100 | 572 |
| 520 | 20241022 | 101000 | 6120995000 | 113300 | 113400 | 113500 | 113300 | 192 |
| 521 | 20241022 | 100900 | 6099221500 | 113500 | 113600 | 113600 | 113500 | 208 |
| 522 | 20241022 | 100800 | 6075611500 | 113600 | 113600 | 113700 | 113500 | 364 |
| 523 | 20241022 | 100700 | 6034257400 | 113500 | 113700 | 113700 | 113500 | 363 |
| 524 | 20241022 | 100600 | 5993044800 | 113700 | 113500 | 113800 | 113500 | 541 |
| 525 | 20241022 | 100500 | 5931544500 | 113500 | 113700 | 113700 | 113500 | 123 |
| 526 | 20241022 | 100400 | 5917576600 | 113600 | 113400 | 113600 | 113200 | 848 |
| 527 | 20241022 | 100300 | 5821336400 | 113300 | 113300 | 113400 | 113300 | 413 |
| 528 | 20241022 | 100200 | 5774513200 | 113400 | 113300 | 113400 | 113300 | 187 |
| 529 | 20241022 | 100100 | 5753318500 | 113400 | 113200 | 113400 | 113100 | 498 |
| 530 | 20241022 | 100000 | 5696915700 | 113200 | 113100 | 113200 | 113000 | 143 |
| 531 | 20241022 | 095900 | 5680741800 | 113100 | 113100 | 113100 | 113000 | 252 |
| 532 | 20241022 | 095800 | 5652251800 | 113000 | 112900 | 113200 | 112900 | 410 |
| 533 | 20241022 | 095700 | 5605917300 | 112900 | 112900 | 113100 | 112900 | 269 |
| 534 | 20241022 | 095600 | 5575524200 | 113000 | 113000 | 113100 | 112700 | 439 |
| 535 | 20241022 | 095500 | 5525930600 | 112900 | 113000 | 113100 | 112700 | 2187 |
| 536 | 20241022 | 095400 | 5279006400 | 113000 | 113100 | 113200 | 113000 | 282 |
| 537 | 20241022 | 095300 | 5247114000 | 113100 | 113200 | 113200 | 113000 | 682 |
| 538 | 20241022 | 095200 | 5169983400 | 113200 | 113300 | 113400 | 113100 | 421 |
| 539 | 20241022 | 095100 | 5122323900 | 113300 | 113200 | 113400 | 113200 | 835 |
| 540 | 20241022 | 095000 | 5027767100 | 113200 | 113300 | 113400 | 113200 | 697 |
| 541 | 20241022 | 094900 | 4948789400 | 113300 | 113400 | 113400 | 113300 | 328 |
| 542 | 20241022 | 094800 | 4911612600 | 113400 | 113400 | 113600 | 113400 | 680 |
| 543 | 20241022 | 094700 | 4834418000 | 113400 | 113400 | 113600 | 113300 | 497 |
| 544 | 20241022 | 094600 | 4778026500 | 113700 | 113300 | 113700 | 113200 | 3273 |
| 545 | 20241022 | 094500 | 4407063100 | 113200 | 113300 | 113600 | 113200 | 2768 |
| 546 | 20241022 | 094400 | 4093426400 | 113300 | 113500 | 113500 | 113300 | 1197 |
| 547 | 20241022 | 094300 | 3957701100 | 113600 | 113700 | 113700 | 113600 | 1478 |
| 548 | 20241022 | 094200 | 3789763300 | 113700 | 113800 | 113900 | 113700 | 1756 |
| 549 | 20241022 | 094100 | 3590018500 | 113800 | 113800 | 113900 | 113800 | 392 |
| 550 | 20241022 | 094000 | 3545381500 | 113800 | 113900 | 114000 | 113800 | 362 |
| 551 | 20241022 | 093900 | 3504136800 | 114000 | 113900 | 114000 | 113900 | 1068 |
| 552 | 20241022 | 093800 | 3382491300 | 113900 | 114000 | 114000 | 113900 | 171 |
| 553 | 20241022 | 093700 | 3363007600 | 114000 | 114100 | 114200 | 114000 | 331 |
| 554 | 20241022 | 093600 | 3325241800 | 114300 | 114400 | 114400 | 114100 | 223 |
| 555 | 20241022 | 093500 | 3299769600 | 114400 | 114200 | 114400 | 114200 | 398 |
| 556 | 20241022 | 093400 | 3254292000 | 114200 | 114000 | 114300 | 113900 | 286 |
| 557 | 20241022 | 093300 | 3221658300 | 114000 | 113800 | 114100 | 113800 | 569 |
| 558 | 20241022 | 093200 | 3156829200 | 113800 | 113800 | 113900 | 113800 | 697 |
| 559 | 20241022 | 093100 | 3077492000 | 113900 | 114100 | 114200 | 113900 | 1179 |
| 560 | 20241022 | 093000 | 2943158500 | 114100 | 114000 | 114200 | 114000 | 343 |
| 561 | 20241022 | 092900 | 2904040600 | 114000 | 114100 | 114200 | 114000 | 441 |
| 562 | 20241022 | 092800 | 2853744100 | 114100 | 114100 | 114200 | 114000 | 560 |
| 563 | 20241022 | 092700 | 2789853100 | 114100 | 114400 | 114400 | 114100 | 469 |
| 564 | 20241022 | 092600 | 2736287100 | 114400 | 114700 | 114700 | 114300 | 472 |
| 565 | 20241022 | 092500 | 2682205200 | 114600 | 114600 | 114900 | 114500 | 771 |
| 566 | 20241022 | 092400 | 2593784100 | 114600 | 114800 | 114900 | 114500 | 658 |
| 567 | 20241022 | 092300 | 2518303600 | 114800 | 114500 | 115200 | 114500 | 1161 |
| 568 | 20241022 | 092200 | 2385036100 | 114500 | 114200 | 114600 | 114000 | 1134 |
| 569 | 20241022 | 092100 | 2255566100 | 114200 | 114400 | 114500 | 114200 | 603 |
| 570 | 20241022 | 092000 | 2186655400 | 114400 | 114400 | 114500 | 114400 | 268 |
| 571 | 20241022 | 091900 | 2155991900 | 114400 | 114400 | 114500 | 114200 | 548 |
| 572 | 20241022 | 091800 | 2093365200 | 114200 | 114200 | 114300 | 114200 | 1377 |
| 573 | 20241022 | 091700 | 1936090300 | 114300 | 114800 | 114800 | 114300 | 1664 |
| 574 | 20241022 | 091600 | 1745641200 | 114600 | 114700 | 114800 | 114600 | 634 |
| 575 | 20241022 | 091500 | 1672920600 | 114700 | 114700 | 115000 | 114500 | 1248 |
| 576 | 20241022 | 091400 | 1529823800 | 114600 | 115000 | 115000 | 114600 | 862 |
| 577 | 20241022 | 091300 | 1430887100 | 115100 | 114800 | 115100 | 114800 | 210 |
| 578 | 20241022 | 091200 | 1406742200 | 114900 | 115300 | 115300 | 114900 | 922 |
| 579 | 20241022 | 091100 | 1300713600 | 115300 | 115400 | 115500 | 115100 | 882 |
| 580 | 20241022 | 091000 | 1199017000 | 115500 | 115300 | 115600 | 115000 | 431 |
| 581 | 20241022 | 090900 | 1149331700 | 115400 | 115600 | 115600 | 115000 | 1283 |
| 582 | 20241022 | 090800 | 1001568900 | 115900 | 115700 | 116000 | 115300 | 158 |
| 583 | 20241022 | 090700 | 983294700 | 115500 | 115200 | 116000 | 115200 | 707 |
| 584 | 20241022 | 090600 | 901469500 | 115200 | 115700 | 115700 | 115100 | 1022 |
| 585 | 20241022 | 090500 | 783710600 | 115700 | 115500 | 115900 | 115200 | 1154 |
| 586 | 20241022 | 090400 | 650539100 | 115500 | 115900 | 116000 | 115300 | 1243 |
| 587 | 20241022 | 090300 | 506830600 | 115900 | 115900 | 116200 | 115900 | 1197 |
| 588 | 20241022 | 090200 | 367914000 | 116000 | 115900 | 116000 | 115700 | 135 |
| 589 | 20241022 | 090100 | 352258600 | 116000 | 115600 | 116000 | 115400 | 409 |
| 590 | 20241022 | 090000 | 304883200 | 115700 | 115600 | 116200 | 115400 | 2564 |