32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 15513 |
| 3 | 20231211 | 184600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20231211 | 184500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20231211 | 184400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20231211 | 184300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20231211 | 184200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20231211 | 184100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20231211 | 184000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20231211 | 183900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20231211 | 183800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20231211 | 183700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20231211 | 183600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20231211 | 183500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20231211 | 183400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20231211 | 183300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20231211 | 183200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20231211 | 183100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20231211 | 183000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20231211 | 182900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20231211 | 182800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20231211 | 182700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20231211 | 182600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20231211 | 182500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20231211 | 182400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20231211 | 182300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20231211 | 182200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20231211 | 182100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20231211 | 182000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20231211 | 181900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20231211 | 181800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20231211 | 181700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 15513 |
| 33 | 20231211 | 181600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20231211 | 181500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20231211 | 181400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20231211 | 181300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20231211 | 181200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20231211 | 181100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20231211 | 181000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20231211 | 180900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20231211 | 180800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20231211 | 180700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20231211 | 180600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20231211 | 180500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20231211 | 180400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20231211 | 180300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20231211 | 180200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20231211 | 180100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20231211 | 180000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20231211 | 175900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20231211 | 175800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20231211 | 175700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20231211 | 175600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20231211 | 175500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20231211 | 175400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20231211 | 175300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20231211 | 175200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20231211 | 175100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20231211 | 175000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20231211 | 174900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20231211 | 174800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20231211 | 174700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 15513 |
| 63 | 20231211 | 174600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20231211 | 174500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20231211 | 174400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20231211 | 174300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20231211 | 174200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20231211 | 174100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20231211 | 174000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20231211 | 173900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20231211 | 173800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20231211 | 173700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20231211 | 173600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20231211 | 173500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20231211 | 173400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20231211 | 173300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20231211 | 173200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20231211 | 173100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20231211 | 173000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20231211 | 172900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20231211 | 172800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20231211 | 172700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20231211 | 172600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20231211 | 172500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20231211 | 172400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20231211 | 172300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20231211 | 172200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20231211 | 172100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20231211 | 172000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20231211 | 171900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20231211 | 171800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20231211 | 171700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 15513 |
| 93 | 20231211 | 171600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20231211 | 171500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20231211 | 171400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20231211 | 171300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20231211 | 171200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20231211 | 171100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20231211 | 171000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20231211 | 170900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20231211 | 170800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20231211 | 170700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20231211 | 170600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20231211 | 170500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20231211 | 170400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20231211 | 170300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20231211 | 170200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20231211 | 170100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20231211 | 170000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20231211 | 165900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20231211 | 165800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20231211 | 165700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20231211 | 165600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20231211 | 165500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20231211 | 165400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20231211 | 165300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20231211 | 165200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20231211 | 165100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20231211 | 165000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20231211 | 164900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20231211 | 164800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20231211 | 164700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 15513 |
| 123 | 20231211 | 164600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20231211 | 164500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20231211 | 164400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20231211 | 164300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20231211 | 164200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20231211 | 164100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20231211 | 164000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20231211 | 163900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20231211 | 163800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20231211 | 163700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20231211 | 163600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20231211 | 163500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20231211 | 163400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20231211 | 163300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20231211 | 163200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20231211 | 163100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20231211 | 163000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20231211 | 162900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20231211 | 162800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20231211 | 162700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20231211 | 162600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20231211 | 162500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20231211 | 162400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20231211 | 162300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20231211 | 162200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20231211 | 162100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20231211 | 162000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20231211 | 161900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20231211 | 161800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20231211 | 161700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 15513 |
| 153 | 20231211 | 161600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20231211 | 161500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20231211 | 161400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20231211 | 161300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20231211 | 161200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20231211 | 161100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20231211 | 161000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20231211 | 160900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20231211 | 160800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20231211 | 160700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20231211 | 160600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20231211 | 160500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20231211 | 160400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20231211 | 160300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20231211 | 160200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20231211 | 160100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20231211 | 160000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20231211 | 155900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20231211 | 155800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20231211 | 155700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20231211 | 155600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20231211 | 155500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20231211 | 155400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20231211 | 155300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20231211 | 155200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20231211 | 155100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20231211 | 155000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20231211 | 154900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20231211 | 154800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20231211 | 154700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 15513 |
| 183 | 20231211 | 154600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20231211 | 154500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20231211 | 154400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20231211 | 154300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20231211 | 154200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20231211 | 154100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20231211 | 154000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20231211 | 153900 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20231211 | 153800 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20231211 | 153700 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20231211 | 153600 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20231211 | 153500 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20231211 | 153400 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20231211 | 153300 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20231211 | 153200 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20231211 | 153100 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20231211 | 153000 | 14251694640 | 15540 | 15540 | 15540 | 15540 | 15513 |
| 200 | 20231211 | 152900 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20231211 | 152800 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20231211 | 152700 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20231211 | 152600 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20231211 | 152500 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20231211 | 152400 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20231211 | 152300 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20231211 | 152200 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20231211 | 152100 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20231211 | 152000 | 14010622620 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20231211 | 151900 | 14010622620 | 15470 | 15530 | 15540 | 15470 | 4702 |
| 211 | 20231211 | 151800 | 13937725510 | 15540 | 15550 | 15550 | 15530 | 399 |
| 212 | 20231211 | 151700 | 13931525020 | 15550 | 15510 | 15560 | 15500 | 4103 |
| 213 | 20231211 | 151600 | 13867843240 | 15510 | 15500 | 15510 | 15500 | 1629 |
| 214 | 20231211 | 151500 | 13842582920 | 15490 | 15500 | 15500 | 15490 | 822 |
| 215 | 20231211 | 151400 | 13829841970 | 15500 | 15500 | 15510 | 15500 | 959 |
| 216 | 20231211 | 151300 | 13814977380 | 15500 | 15500 | 15520 | 15490 | 1324 |
| 217 | 20231211 | 151200 | 13794453410 | 15500 | 15500 | 15510 | 15480 | 4503 |
| 218 | 20231211 | 151100 | 13724680790 | 15500 | 15510 | 15510 | 15500 | 120 |
| 219 | 20231211 | 151000 | 13722820130 | 15510 | 15500 | 15510 | 15500 | 326 |
| 220 | 20231211 | 150900 | 13717764030 | 15500 | 15510 | 15510 | 15500 | 1804 |
| 221 | 20231211 | 150800 | 13689800260 | 15500 | 15520 | 15530 | 15490 | 1166 |
| 222 | 20231211 | 150700 | 13671725200 | 15520 | 15520 | 15540 | 15520 | 2024 |
| 223 | 20231211 | 150600 | 13640303100 | 15530 | 15490 | 15530 | 15490 | 3390 |
| 224 | 20231211 | 150500 | 13587718420 | 15500 | 15500 | 15500 | 15490 | 355 |
| 225 | 20231211 | 150400 | 13582216070 | 15500 | 15490 | 15500 | 15490 | 1628 |
| 226 | 20231211 | 150300 | 13556997860 | 15480 | 15490 | 15490 | 15480 | 623 |
| 227 | 20231211 | 150200 | 13547350540 | 15480 | 15480 | 15490 | 15480 | 568 |
| 228 | 20231211 | 150100 | 13538557410 | 15480 | 15480 | 15490 | 15480 | 288 |
| 229 | 20231211 | 150000 | 13534099020 | 15480 | 15490 | 15490 | 15480 | 38 |
| 230 | 20231211 | 145900 | 13533510680 | 15490 | 15480 | 15500 | 15480 | 376 |
| 231 | 20231211 | 145800 | 13527686200 | 15480 | 15490 | 15500 | 15480 | 2227 |
| 232 | 20231211 | 145700 | 13493203350 | 15480 | 15490 | 15500 | 15480 | 389 |
| 233 | 20231211 | 145600 | 13487178570 | 15490 | 15500 | 15500 | 15490 | 834 |
| 234 | 20231211 | 145500 | 13474259900 | 15490 | 15480 | 15510 | 15480 | 796 |
| 235 | 20231211 | 145400 | 13461930060 | 15490 | 15490 | 15490 | 15480 | 624 |
| 236 | 20231211 | 145300 | 13452267100 | 15480 | 15500 | 15500 | 15480 | 308 |
| 237 | 20231211 | 145200 | 13447496000 | 15500 | 15510 | 15510 | 15490 | 675 |
| 238 | 20231211 | 145100 | 13437031890 | 15510 | 15490 | 15510 | 15490 | 2161 |
| 239 | 20231211 | 145000 | 13403539990 | 15490 | 15490 | 15490 | 15480 | 1116 |
| 240 | 20231211 | 144900 | 13386254830 | 15490 | 15490 | 15490 | 15490 | 45 |
| 241 | 20231211 | 144800 | 13385557780 | 15490 | 15490 | 15500 | 15490 | 492 |
| 242 | 20231211 | 144700 | 13377936440 | 15490 | 15500 | 15500 | 15490 | 216 |
| 243 | 20231211 | 144600 | 13374588860 | 15500 | 15490 | 15510 | 15490 | 3572 |
| 244 | 20231211 | 144500 | 13319247920 | 15490 | 15500 | 15500 | 15480 | 610 |
| 245 | 20231211 | 144400 | 13309795240 | 15510 | 15500 | 15510 | 15480 | 1776 |
| 246 | 20231211 | 144300 | 13282276780 | 15500 | 15510 | 15510 | 15500 | 403 |
| 247 | 20231211 | 144200 | 13276029070 | 15510 | 15500 | 15510 | 15480 | 2356 |
| 248 | 20231211 | 144100 | 13239511220 | 15490 | 15490 | 15490 | 15480 | 1233 |
| 249 | 20231211 | 144000 | 13220417150 | 15490 | 15490 | 15490 | 15470 | 559 |
| 250 | 20231211 | 143900 | 13211762100 | 15480 | 15480 | 15490 | 15480 | 431 |
| 251 | 20231211 | 143800 | 13205090110 | 15490 | 15490 | 15500 | 15480 | 480 |
| 252 | 20231211 | 143700 | 13197655790 | 15500 | 15500 | 15500 | 15490 | 725 |
| 253 | 20231211 | 143600 | 13186419150 | 15500 | 15490 | 15510 | 15490 | 3894 |
| 254 | 20231211 | 143500 | 13126082750 | 15480 | 15480 | 15480 | 15470 | 1055 |
| 255 | 20231211 | 143400 | 13109756820 | 15480 | 15450 | 15480 | 15450 | 2556 |
| 256 | 20231211 | 143300 | 13070224960 | 15460 | 15450 | 15460 | 15430 | 631 |
| 257 | 20231211 | 143200 | 13060475840 | 15430 | 15450 | 15450 | 15430 | 799 |
| 258 | 20231211 | 143100 | 13048138500 | 15450 | 15450 | 15460 | 15440 | 636 |
| 259 | 20231211 | 143000 | 13038313180 | 15450 | 15450 | 15460 | 15430 | 505 |
| 260 | 20231211 | 142900 | 13030514260 | 15450 | 15430 | 15450 | 15430 | 980 |
| 261 | 20231211 | 142800 | 13015388590 | 15430 | 15400 | 15440 | 15400 | 10486 |
| 262 | 20231211 | 142700 | 12853792960 | 15400 | 15410 | 15420 | 15400 | 769 |
| 263 | 20231211 | 142600 | 12841941520 | 15410 | 15410 | 15420 | 15400 | 10824 |
| 264 | 20231211 | 142500 | 12675235890 | 15400 | 15410 | 15410 | 15400 | 598 |
| 265 | 20231211 | 142400 | 12666021690 | 15410 | 15420 | 15420 | 15410 | 254 |
| 266 | 20231211 | 142300 | 12662107350 | 15410 | 15420 | 15420 | 15410 | 478 |
| 267 | 20231211 | 142200 | 12654739080 | 15440 | 15430 | 15440 | 15420 | 1203 |
| 268 | 20231211 | 142100 | 12636172580 | 15430 | 15400 | 15440 | 15400 | 1466 |
| 269 | 20231211 | 142000 | 12613561070 | 15400 | 15400 | 15410 | 15390 | 2557 |
| 270 | 20231211 | 141900 | 12574177570 | 15400 | 15390 | 15400 | 15390 | 387 |
| 271 | 20231211 | 141800 | 12568221590 | 15390 | 15380 | 15390 | 15380 | 257 |
| 272 | 20231211 | 141700 | 12564268450 | 15380 | 15380 | 15380 | 15370 | 603 |
| 273 | 20231211 | 141600 | 12554995470 | 15390 | 15380 | 15390 | 15380 | 659 |
| 274 | 20231211 | 141500 | 12544858460 | 15380 | 15370 | 15390 | 15370 | 449 |
| 275 | 20231211 | 141400 | 12537955610 | 15350 | 15330 | 15370 | 15330 | 10833 |
| 276 | 20231211 | 141300 | 12371877790 | 15350 | 15340 | 15350 | 15330 | 500 |
| 277 | 20231211 | 141200 | 12364208870 | 15340 | 15320 | 15340 | 15320 | 563 |
| 278 | 20231211 | 141100 | 12355578300 | 15310 | 15300 | 15330 | 15300 | 130 |
| 279 | 20231211 | 141000 | 12353588840 | 15300 | 15320 | 15330 | 15300 | 4548 |
| 280 | 20231211 | 140900 | 12283967320 | 15320 | 15320 | 15330 | 15320 | 861 |
| 281 | 20231211 | 140800 | 12270774280 | 15320 | 15330 | 15340 | 15320 | 5485 |
| 282 | 20231211 | 140700 | 12186689730 | 15340 | 15350 | 15350 | 15330 | 990 |
| 283 | 20231211 | 140600 | 12171511310 | 15340 | 15340 | 15350 | 15340 | 408 |
| 284 | 20231211 | 140500 | 12165252290 | 15340 | 15340 | 15350 | 15330 | 924 |
| 285 | 20231211 | 140400 | 12151081500 | 15340 | 15330 | 15350 | 15330 | 933 |
| 286 | 20231211 | 140300 | 12136773630 | 15330 | 15350 | 15350 | 15330 | 502 |
| 287 | 20231211 | 140200 | 12129075640 | 15350 | 15330 | 15350 | 15330 | 2017 |
| 288 | 20231211 | 140100 | 12098152590 | 15340 | 15340 | 15340 | 15330 | 1094 |
| 289 | 20231211 | 140000 | 12081378940 | 15340 | 15340 | 15350 | 15330 | 550 |
| 290 | 20231211 | 135900 | 12072940870 | 15330 | 15330 | 15340 | 15330 | 1368 |
| 291 | 20231211 | 135800 | 12051967420 | 15330 | 15340 | 15350 | 15330 | 506 |
| 292 | 20231211 | 135700 | 12044205100 | 15330 | 15340 | 15340 | 15330 | 1075 |
| 293 | 20231211 | 135600 | 12027716980 | 15340 | 15340 | 15350 | 15330 | 915 |
| 294 | 20231211 | 135500 | 12013679890 | 15330 | 15340 | 15350 | 15330 | 1183 |
| 295 | 20231211 | 135400 | 11995534830 | 15340 | 15340 | 15340 | 15340 | 167 |
| 296 | 20231211 | 135300 | 11992973050 | 15370 | 15340 | 15380 | 15330 | 1781 |
| 297 | 20231211 | 135200 | 11965622620 | 15330 | 15340 | 15350 | 15330 | 749 |
| 298 | 20231211 | 135100 | 11954139140 | 15340 | 15330 | 15340 | 15330 | 822 |
| 299 | 20231211 | 135000 | 11941536600 | 15340 | 15310 | 15340 | 15310 | 618 |
| 300 | 20231211 | 134900 | 11932071430 | 15320 | 15320 | 15330 | 15320 | 1781 |
| 301 | 20231211 | 134800 | 11904776500 | 15320 | 15320 | 15330 | 15320 | 889 |
| 302 | 20231211 | 134700 | 11891155930 | 15330 | 15310 | 15330 | 15310 | 1392 |
| 303 | 20231211 | 134600 | 11869830510 | 15320 | 15320 | 15330 | 15310 | 1224 |
| 304 | 20231211 | 134500 | 11851081750 | 15330 | 15320 | 15330 | 15320 | 420 |
| 305 | 20231211 | 134400 | 11844646640 | 15320 | 15340 | 15340 | 15320 | 3848 |
| 306 | 20231211 | 134300 | 11785660610 | 15340 | 15330 | 15340 | 15330 | 957 |
| 307 | 20231211 | 134200 | 11770989200 | 15340 | 15350 | 15350 | 15330 | 1709 |
| 308 | 20231211 | 134100 | 11744781040 | 15340 | 15340 | 15350 | 15340 | 1189 |
| 309 | 20231211 | 134000 | 11726539540 | 15340 | 15350 | 15350 | 15340 | 1351 |
| 310 | 20231211 | 133900 | 11705814400 | 15340 | 15340 | 15340 | 15330 | 2506 |
| 311 | 20231211 | 133800 | 11667372560 | 15340 | 15340 | 15340 | 15330 | 455 |
| 312 | 20231211 | 133700 | 11660393900 | 15340 | 15350 | 15350 | 15330 | 9665 |
| 313 | 20231211 | 133600 | 11512139530 | 15350 | 15350 | 15360 | 15340 | 2539 |
| 314 | 20231211 | 133500 | 11473179710 | 15350 | 15360 | 15360 | 15350 | 7960 |
| 315 | 20231211 | 133400 | 11350920500 | 15360 | 15370 | 15370 | 15360 | 1675 |
| 316 | 20231211 | 133300 | 11325190460 | 15370 | 15370 | 15370 | 15350 | 2136 |
| 317 | 20231211 | 133200 | 11292392600 | 15380 | 15380 | 15380 | 15360 | 13089 |
| 318 | 20231211 | 133100 | 11091221460 | 15380 | 15380 | 15390 | 15370 | 3993 |
| 319 | 20231211 | 133000 | 11029843670 | 15390 | 15380 | 15390 | 15380 | 463 |
| 320 | 20231211 | 132900 | 11022721770 | 15380 | 15380 | 15400 | 15380 | 820 |
| 321 | 20231211 | 132800 | 11010102070 | 15370 | 15390 | 15390 | 15370 | 1204 |
| 322 | 20231211 | 132700 | 10991591520 | 15380 | 15390 | 15390 | 15380 | 395 |
| 323 | 20231211 | 132600 | 10985516180 | 15390 | 15390 | 15390 | 15380 | 348 |
| 324 | 20231211 | 132500 | 10980161490 | 15390 | 15400 | 15400 | 15380 | 200 |
| 325 | 20231211 | 132400 | 10977084470 | 15400 | 15390 | 15400 | 15380 | 682 |
| 326 | 20231211 | 132300 | 10966587970 | 15380 | 15390 | 15390 | 15370 | 969 |
| 327 | 20231211 | 132200 | 10951684680 | 15380 | 15390 | 15390 | 15380 | 1053 |
| 328 | 20231211 | 132100 | 10935483770 | 15400 | 15390 | 15400 | 15390 | 376 |
| 329 | 20231211 | 132000 | 10929696670 | 15390 | 15390 | 15400 | 15380 | 4030 |
| 330 | 20231211 | 131900 | 10867700130 | 15400 | 15390 | 15400 | 15390 | 186 |
| 331 | 20231211 | 131800 | 10864836660 | 15390 | 15400 | 15400 | 15390 | 514 |
| 332 | 20231211 | 131700 | 10856925780 | 15390 | 15400 | 15400 | 15390 | 194 |
| 333 | 20231211 | 131600 | 10853939190 | 15390 | 15400 | 15400 | 15390 | 179 |
| 334 | 20231211 | 131500 | 10851184090 | 15400 | 15410 | 15410 | 15400 | 360 |
| 335 | 20231211 | 131400 | 10845638700 | 15410 | 15400 | 15410 | 15400 | 238 |
| 336 | 20231211 | 131300 | 10841972810 | 15410 | 15390 | 15420 | 15390 | 2084 |
| 337 | 20231211 | 131200 | 10809883200 | 15400 | 15390 | 15400 | 15380 | 970 |
| 338 | 20231211 | 131100 | 10794953720 | 15390 | 15390 | 15390 | 15380 | 402 |
| 339 | 20231211 | 131000 | 10788768330 | 15390 | 15390 | 15390 | 15380 | 732 |
| 340 | 20231211 | 130900 | 10777503880 | 15390 | 15380 | 15390 | 15380 | 982 |
| 341 | 20231211 | 130800 | 10762399600 | 15390 | 15360 | 15390 | 15360 | 3714 |
| 342 | 20231211 | 130700 | 10705309540 | 15360 | 15360 | 15370 | 15360 | 143 |
| 343 | 20231211 | 130600 | 10703112460 | 15360 | 15370 | 15370 | 15360 | 783 |
| 344 | 20231211 | 130500 | 10691085350 | 15370 | 15360 | 15370 | 15360 | 319 |
| 345 | 20231211 | 130400 | 10686184340 | 15370 | 15360 | 15370 | 15360 | 147 |
| 346 | 20231211 | 130300 | 10683926380 | 15360 | 15360 | 15360 | 15360 | 487 |
| 347 | 20231211 | 130200 | 10676446060 | 15360 | 15360 | 15370 | 15360 | 183 |
| 348 | 20231211 | 130100 | 10673634280 | 15370 | 15360 | 15370 | 15360 | 491 |
| 349 | 20231211 | 130000 | 10666090260 | 15360 | 15360 | 15370 | 15350 | 1157 |
| 350 | 20231211 | 125900 | 10648318580 | 15360 | 15370 | 15370 | 15360 | 181 |
| 351 | 20231211 | 125800 | 10645537630 | 15360 | 15370 | 15370 | 15360 | 767 |
| 352 | 20231211 | 125700 | 10633755780 | 15360 | 15360 | 15370 | 15360 | 592 |
| 353 | 20231211 | 125600 | 10624662460 | 15360 | 15340 | 15370 | 15340 | 3877 |
| 354 | 20231211 | 125500 | 10565105420 | 15340 | 15350 | 15350 | 15340 | 222 |
| 355 | 20231211 | 125400 | 10561699530 | 15340 | 15350 | 15350 | 15340 | 1006 |
| 356 | 20231211 | 125300 | 10546263320 | 15350 | 15350 | 15350 | 15340 | 342 |
| 357 | 20231211 | 125200 | 10541014660 | 15350 | 15350 | 15350 | 15340 | 316 |
| 358 | 20231211 | 125100 | 10536166080 | 15350 | 15340 | 15350 | 15330 | 587 |
| 359 | 20231211 | 125000 | 10527161190 | 15350 | 15350 | 15350 | 15340 | 135 |
| 360 | 20231211 | 124900 | 10525089040 | 15340 | 15340 | 15340 | 15330 | 679 |
| 361 | 20231211 | 124800 | 10514678530 | 15340 | 15350 | 15350 | 15330 | 877 |
| 362 | 20231211 | 124700 | 10501225350 | 15350 | 15350 | 15350 | 15340 | 246 |
| 363 | 20231211 | 124600 | 10497450310 | 15350 | 15340 | 15350 | 15340 | 1125 |
| 364 | 20231211 | 124500 | 10480182590 | 15350 | 15340 | 15350 | 15340 | 571 |
| 365 | 20231211 | 124400 | 10471423330 | 15340 | 15350 | 15350 | 15340 | 258 |
| 366 | 20231211 | 124300 | 10467465010 | 15350 | 15350 | 15350 | 15340 | 891 |
| 367 | 20231211 | 124200 | 10453793200 | 15350 | 15340 | 15350 | 15330 | 9927 |
| 368 | 20231211 | 124100 | 10301509760 | 15340 | 15330 | 15340 | 15330 | 6865 |
| 369 | 20231211 | 124000 | 10196251670 | 15330 | 15330 | 15340 | 15330 | 1324 |
| 370 | 20231211 | 123900 | 10175954270 | 15330 | 15330 | 15340 | 15330 | 4593 |
| 371 | 20231211 | 123800 | 10105543060 | 15340 | 15320 | 15340 | 15320 | 3989 |
| 372 | 20231211 | 123700 | 10044389970 | 15310 | 15300 | 15320 | 15300 | 11351 |
| 373 | 20231211 | 123600 | 9870648680 | 15310 | 15340 | 15350 | 15310 | 4157 |
| 374 | 20231211 | 123500 | 9806978670 | 15350 | 15330 | 15350 | 15330 | 1225 |
| 375 | 20231211 | 123400 | 9788187990 | 15330 | 15350 | 15350 | 15330 | 3525 |
| 376 | 20231211 | 123300 | 9734116540 | 15340 | 15340 | 15350 | 15340 | 6131 |
| 377 | 20231211 | 123200 | 9640059990 | 15350 | 15350 | 15350 | 15340 | 214 |
| 378 | 20231211 | 123100 | 9636776120 | 15350 | 15350 | 15350 | 15340 | 502 |
| 379 | 20231211 | 123000 | 9629074230 | 15350 | 15350 | 15350 | 15340 | 668 |
| 380 | 20231211 | 122900 | 9618826220 | 15350 | 15340 | 15350 | 15340 | 392 |
| 381 | 20231211 | 122800 | 9612810020 | 15350 | 15340 | 15350 | 15340 | 1207 |
| 382 | 20231211 | 122700 | 9594284580 | 15340 | 15340 | 15350 | 15340 | 439 |
| 383 | 20231211 | 122600 | 9587549210 | 15340 | 15350 | 15350 | 15340 | 1807 |
| 384 | 20231211 | 122500 | 9559817610 | 15340 | 15350 | 15350 | 15330 | 6848 |
| 385 | 20231211 | 122400 | 9454769070 | 15340 | 15350 | 15360 | 15340 | 13145 |
| 386 | 20231211 | 122300 | 9253036960 | 15360 | 15360 | 15360 | 15350 | 804 |
| 387 | 20231211 | 122200 | 9240694150 | 15350 | 15340 | 15360 | 15340 | 1785 |
| 388 | 20231211 | 122100 | 9213290920 | 15340 | 15330 | 15350 | 15330 | 1623 |
| 389 | 20231211 | 122000 | 9188393910 | 15330 | 15340 | 15340 | 15330 | 564 |
| 390 | 20231211 | 121900 | 9179746210 | 15340 | 15340 | 15340 | 15330 | 623 |
| 391 | 20231211 | 121800 | 9170195050 | 15340 | 15340 | 15340 | 15330 | 911 |
| 392 | 20231211 | 121700 | 9156226830 | 15340 | 15350 | 15360 | 15340 | 494 |
| 393 | 20231211 | 121600 | 9148648230 | 15350 | 15350 | 15350 | 15340 | 164 |
| 394 | 20231211 | 121500 | 9146130930 | 15350 | 15320 | 15350 | 15300 | 10818 |
| 395 | 20231211 | 121400 | 8980492670 | 15320 | 15310 | 15330 | 15310 | 22823 |
| 396 | 20231211 | 121300 | 8631045290 | 15300 | 15300 | 15310 | 15290 | 471 |
| 397 | 20231211 | 121200 | 8623838860 | 15300 | 15290 | 15320 | 15290 | 11422 |
| 398 | 20231211 | 121100 | 8449077860 | 15300 | 15310 | 15310 | 15300 | 580 |
| 399 | 20231211 | 121000 | 8440203250 | 15310 | 15320 | 15320 | 15310 | 11228 |
| 400 | 20231211 | 120900 | 8268291050 | 15320 | 15340 | 15340 | 15310 | 997 |
| 401 | 20231211 | 120800 | 8253008590 | 15340 | 15310 | 15340 | 15300 | 761 |
| 402 | 20231211 | 120700 | 8241356320 | 15320 | 15270 | 15320 | 15250 | 3879 |
| 403 | 20231211 | 120600 | 8182066890 | 15280 | 15250 | 15280 | 15240 | 6797 |
| 404 | 20231211 | 120500 | 8078312120 | 15250 | 15240 | 15260 | 15220 | 5348 |
| 405 | 20231211 | 120400 | 7996828930 | 15240 | 15260 | 15260 | 15230 | 3469 |
| 406 | 20231211 | 120300 | 7943934310 | 15260 | 15270 | 15270 | 15260 | 2078 |
| 407 | 20231211 | 120200 | 7912218700 | 15270 | 15290 | 15290 | 15260 | 2196 |
| 408 | 20231211 | 120100 | 7878680570 | 15280 | 15300 | 15300 | 15280 | 1462 |
| 409 | 20231211 | 120000 | 7856333180 | 15290 | 15300 | 15300 | 15280 | 2255 |
| 410 | 20231211 | 115900 | 7821844840 | 15300 | 15310 | 15320 | 15300 | 1506 |
| 411 | 20231211 | 115800 | 7798796870 | 15310 | 15310 | 15310 | 15300 | 7915 |
| 412 | 20231211 | 115700 | 7677691520 | 15310 | 15330 | 15330 | 15310 | 6107 |
| 413 | 20231211 | 115600 | 7584171030 | 15330 | 15340 | 15340 | 15330 | 3025 |
| 414 | 20231211 | 115500 | 7537796960 | 15340 | 15350 | 15360 | 15340 | 14785 |
| 415 | 20231211 | 115400 | 7310878440 | 15360 | 15360 | 15360 | 15350 | 1664 |
| 416 | 20231211 | 115300 | 7285330660 | 15350 | 15360 | 15360 | 15350 | 3475 |
| 417 | 20231211 | 115200 | 7231968580 | 15360 | 15350 | 15360 | 15350 | 2287 |
| 418 | 20231211 | 115100 | 7196860160 | 15350 | 15360 | 15360 | 15350 | 6835 |
| 419 | 20231211 | 115000 | 7091940850 | 15350 | 15380 | 15380 | 15350 | 9716 |
| 420 | 20231211 | 114900 | 6942692570 | 15380 | 15380 | 15390 | 15370 | 559 |
| 421 | 20231211 | 114800 | 6934097490 | 15370 | 15380 | 15390 | 15370 | 9559 |
| 422 | 20231211 | 114700 | 6787158010 | 15380 | 15380 | 15390 | 15380 | 580 |
| 423 | 20231211 | 114600 | 6778237150 | 15390 | 15390 | 15390 | 15380 | 316 |
| 424 | 20231211 | 114500 | 6773375930 | 15390 | 15380 | 15390 | 15380 | 265 |
| 425 | 20231211 | 114400 | 6769299040 | 15380 | 15380 | 15390 | 15380 | 590 |
| 426 | 20231211 | 114300 | 6760224350 | 15390 | 15380 | 15390 | 15380 | 815 |
| 427 | 20231211 | 114200 | 6747685540 | 15380 | 15390 | 15400 | 15380 | 467 |
| 428 | 20231211 | 114100 | 6740502660 | 15390 | 15400 | 15400 | 15380 | 7476 |
| 429 | 20231211 | 114000 | 6625515270 | 15390 | 15390 | 15390 | 15380 | 360 |
| 430 | 20231211 | 113900 | 6619975870 | 15390 | 15390 | 15400 | 15380 | 949 |
| 431 | 20231211 | 113800 | 6605371760 | 15400 | 15400 | 15400 | 15390 | 354 |
| 432 | 20231211 | 113700 | 6599921190 | 15400 | 15390 | 15400 | 15380 | 1354 |
| 433 | 20231211 | 113600 | 6579083320 | 15390 | 15390 | 15400 | 15390 | 1399 |
| 434 | 20231211 | 113500 | 6557552690 | 15380 | 15390 | 15390 | 15380 | 251 |
| 435 | 20231211 | 113400 | 6553691710 | 15380 | 15380 | 15390 | 15380 | 873 |
| 436 | 20231211 | 113300 | 6540263830 | 15390 | 15400 | 15400 | 15380 | 328 |
| 437 | 20231211 | 113200 | 6535217480 | 15400 | 15380 | 15400 | 15370 | 6558 |
| 438 | 20231211 | 113100 | 6434369390 | 15370 | 15400 | 15410 | 15370 | 5956 |
| 439 | 20231211 | 113000 | 6342728280 | 15410 | 15400 | 15410 | 15390 | 414 |
| 440 | 20231211 | 112900 | 6336351630 | 15400 | 15410 | 15410 | 15400 | 1026 |
| 441 | 20231211 | 112800 | 6320549980 | 15400 | 15410 | 15410 | 15400 | 1632 |
| 442 | 20231211 | 112700 | 6295413990 | 15410 | 15410 | 15410 | 15400 | 113 |
| 443 | 20231211 | 112600 | 6293673700 | 15400 | 15400 | 15400 | 15390 | 2327 |
| 444 | 20231211 | 112500 | 6257841060 | 15400 | 15400 | 15400 | 15390 | 1255 |
| 445 | 20231211 | 112400 | 6238523740 | 15390 | 15390 | 15400 | 15390 | 2501 |
| 446 | 20231211 | 112300 | 6200010470 | 15390 | 15400 | 15400 | 15390 | 432 |
| 447 | 20231211 | 112200 | 6193361730 | 15400 | 15400 | 15400 | 15390 | 5999 |
| 448 | 20231211 | 112100 | 6101034090 | 15400 | 15410 | 15410 | 15390 | 1928 |
| 449 | 20231211 | 112000 | 6071343120 | 15410 | 15410 | 15420 | 15400 | 730 |
| 450 | 20231211 | 111900 | 6060092490 | 15420 | 15410 | 15430 | 15410 | 1061 |
| 451 | 20231211 | 111800 | 6043730030 | 15410 | 15380 | 15420 | 15380 | 10803 |
| 452 | 20231211 | 111700 | 5877471460 | 15380 | 15390 | 15390 | 15380 | 273 |
| 453 | 20231211 | 111600 | 5873272030 | 15390 | 15380 | 15400 | 15380 | 5045 |
| 454 | 20231211 | 111500 | 5795643820 | 15370 | 15380 | 15390 | 15360 | 3561 |
| 455 | 20231211 | 111400 | 5740886450 | 15380 | 15390 | 15400 | 15380 | 4703 |
| 456 | 20231211 | 111300 | 5668529710 | 15400 | 15400 | 15400 | 15390 | 847 |
| 457 | 20231211 | 111200 | 5655492650 | 15400 | 15410 | 15420 | 15400 | 2911 |
| 458 | 20231211 | 111100 | 5610643570 | 15420 | 15410 | 15420 | 15410 | 4013 |
| 459 | 20231211 | 111000 | 5548772550 | 15410 | 15420 | 15450 | 15400 | 2223 |
| 460 | 20231211 | 110900 | 5514499390 | 15420 | 15400 | 15420 | 15390 | 3158 |
| 461 | 20231211 | 110800 | 5465836960 | 15400 | 15420 | 15420 | 15390 | 4647 |
| 462 | 20231211 | 110700 | 5394277390 | 15420 | 15430 | 15430 | 15400 | 2868 |
| 463 | 20231211 | 110600 | 5350080600 | 15430 | 15440 | 15440 | 15390 | 4676 |
| 464 | 20231211 | 110500 | 5278018320 | 15420 | 15430 | 15430 | 15420 | 2629 |
| 465 | 20231211 | 110400 | 5237468820 | 15430 | 15420 | 15430 | 15410 | 4699 |
| 466 | 20231211 | 110300 | 5165049550 | 15430 | 15460 | 15460 | 15410 | 7258 |
| 467 | 20231211 | 110200 | 5053012370 | 15460 | 15470 | 15470 | 15460 | 523 |
| 468 | 20231211 | 110100 | 5044922860 | 15450 | 15470 | 15470 | 15450 | 3109 |
| 469 | 20231211 | 110000 | 4996858140 | 15470 | 15490 | 15490 | 15470 | 2930 |
| 470 | 20231211 | 105900 | 4951517200 | 15480 | 15510 | 15510 | 15480 | 4289 |
| 471 | 20231211 | 105800 | 4885072460 | 15510 | 15510 | 15520 | 15500 | 696 |
| 472 | 20231211 | 105700 | 4874282140 | 15500 | 15510 | 15510 | 15500 | 12742 |
| 473 | 20231211 | 105600 | 4676769380 | 15510 | 15540 | 15550 | 15500 | 13152 |
| 474 | 20231211 | 105500 | 4472707960 | 15550 | 15550 | 15550 | 15540 | 1066 |
| 475 | 20231211 | 105400 | 4456138650 | 15550 | 15570 | 15570 | 15540 | 6143 |
| 476 | 20231211 | 105300 | 4360609410 | 15570 | 15560 | 15570 | 15560 | 154 |
| 477 | 20231211 | 105200 | 4358212730 | 15570 | 15570 | 15570 | 15570 | 156 |
| 478 | 20231211 | 105100 | 4355783810 | 15570 | 15560 | 15570 | 15560 | 705 |
| 479 | 20231211 | 105000 | 4344812430 | 15560 | 15560 | 15560 | 15560 | 402 |
| 480 | 20231211 | 104900 | 4338557310 | 15560 | 15560 | 15560 | 15560 | 199 |
| 481 | 20231211 | 104800 | 4335460870 | 15560 | 15560 | 15560 | 15550 | 80 |
| 482 | 20231211 | 104700 | 4334216150 | 15550 | 15560 | 15560 | 15550 | 902 |
| 483 | 20231211 | 104600 | 4320187380 | 15570 | 15570 | 15570 | 15560 | 198 |
| 484 | 20231211 | 104500 | 4317105610 | 15570 | 15550 | 15570 | 15550 | 391 |
| 485 | 20231211 | 104400 | 4311022780 | 15550 | 15570 | 15570 | 15550 | 611 |
| 486 | 20231211 | 104300 | 4301514190 | 15570 | 15570 | 15570 | 15560 | 523 |
| 487 | 20231211 | 104200 | 4293375690 | 15560 | 15560 | 15570 | 15560 | 68 |
| 488 | 20231211 | 104100 | 4292317290 | 15560 | 15570 | 15580 | 15560 | 895 |
| 489 | 20231211 | 104000 | 4278388020 | 15570 | 15560 | 15570 | 15550 | 3287 |
| 490 | 20231211 | 103900 | 4227253490 | 15560 | 15550 | 15560 | 15550 | 1124 |
| 491 | 20231211 | 103800 | 4209774420 | 15540 | 15550 | 15550 | 15540 | 1578 |
| 492 | 20231211 | 103700 | 4185249130 | 15550 | 15550 | 15550 | 15540 | 903 |
| 493 | 20231211 | 103600 | 4171213000 | 15550 | 15550 | 15550 | 15550 | 742 |
| 494 | 20231211 | 103500 | 4159674900 | 15550 | 15550 | 15550 | 15540 | 1425 |
| 495 | 20231211 | 103400 | 4137520760 | 15550 | 15550 | 15560 | 15550 | 1749 |
| 496 | 20231211 | 103300 | 4110322250 | 15560 | 15550 | 15560 | 15550 | 190 |
| 497 | 20231211 | 103200 | 4107367070 | 15550 | 15560 | 15560 | 15550 | 2566 |
| 498 | 20231211 | 103100 | 4067447490 | 15570 | 15580 | 15580 | 15560 | 443 |
| 499 | 20231211 | 103000 | 4060549930 | 15570 | 15570 | 15580 | 15560 | 122 |
| 500 | 20231211 | 102900 | 4058651360 | 15580 | 15580 | 15580 | 15560 | 581 |
| 501 | 20231211 | 102800 | 4049604300 | 15580 | 15580 | 15580 | 15570 | 1226 |
| 502 | 20231211 | 102700 | 4030514750 | 15580 | 15580 | 15580 | 15570 | 1099 |
| 503 | 20231211 | 102600 | 4013401870 | 15580 | 15580 | 15580 | 15570 | 495 |
| 504 | 20231211 | 102500 | 4005690770 | 15580 | 15570 | 15580 | 15570 | 468 |
| 505 | 20231211 | 102400 | 3998401330 | 15570 | 15550 | 15580 | 15550 | 1933 |
| 506 | 20231211 | 102300 | 3968319420 | 15560 | 15560 | 15560 | 15550 | 652 |
| 507 | 20231211 | 102200 | 3958179930 | 15560 | 15560 | 15560 | 15550 | 2211 |
| 508 | 20231211 | 102100 | 3923791880 | 15550 | 15560 | 15560 | 15550 | 1941 |
| 509 | 20231211 | 102000 | 3893607240 | 15560 | 15550 | 15560 | 15550 | 1527 |
| 510 | 20231211 | 101900 | 3869859130 | 15560 | 15560 | 15560 | 15550 | 232 |
| 511 | 20231211 | 101800 | 3866249260 | 15560 | 15570 | 15580 | 15550 | 15347 |
| 512 | 20231211 | 101700 | 3627321730 | 15580 | 15580 | 15580 | 15570 | 1472 |
| 513 | 20231211 | 101600 | 3604398410 | 15580 | 15580 | 15580 | 15570 | 559 |
| 514 | 20231211 | 101500 | 3595692890 | 15580 | 15580 | 15590 | 15570 | 1035 |
| 515 | 20231211 | 101400 | 3579569690 | 15570 | 15580 | 15580 | 15570 | 1617 |
| 516 | 20231211 | 101300 | 3554384550 | 15580 | 15580 | 15590 | 15570 | 1113 |
| 517 | 20231211 | 101200 | 3537043720 | 15590 | 15580 | 15590 | 15570 | 1336 |
| 518 | 20231211 | 101100 | 3516233400 | 15580 | 15580 | 15590 | 15580 | 953 |
| 519 | 20231211 | 101000 | 3501385470 | 15590 | 15580 | 15590 | 15580 | 652 |
| 520 | 20231211 | 100900 | 3491225680 | 15580 | 15580 | 15590 | 15580 | 674 |
| 521 | 20231211 | 100800 | 3480724690 | 15590 | 15580 | 15590 | 15580 | 513 |
| 522 | 20231211 | 100700 | 3472728400 | 15580 | 15590 | 15590 | 15580 | 643 |
| 523 | 20231211 | 100600 | 3462708940 | 15580 | 15590 | 15590 | 15580 | 3597 |
| 524 | 20231211 | 100500 | 3406667350 | 15590 | 15580 | 15590 | 15580 | 195 |
| 525 | 20231211 | 100400 | 3403628560 | 15580 | 15580 | 15580 | 15570 | 3109 |
| 526 | 20231211 | 100300 | 3355196230 | 15580 | 15580 | 15590 | 15580 | 6425 |
| 527 | 20231211 | 100200 | 3255090630 | 15590 | 15590 | 15590 | 15580 | 821 |
| 528 | 20231211 | 100100 | 3242294940 | 15590 | 15590 | 15600 | 15580 | 1370 |
| 529 | 20231211 | 100000 | 3220939840 | 15600 | 15610 | 15610 | 15590 | 880 |
| 530 | 20231211 | 095900 | 3207214690 | 15600 | 15610 | 15610 | 15600 | 829 |
| 531 | 20231211 | 095800 | 3194281700 | 15600 | 15610 | 15610 | 15600 | 488 |
| 532 | 20231211 | 095700 | 3186668850 | 15610 | 15590 | 15610 | 15590 | 1999 |
| 533 | 20231211 | 095600 | 3155481130 | 15590 | 15600 | 15600 | 15580 | 310 |
| 534 | 20231211 | 095500 | 3150646160 | 15580 | 15600 | 15600 | 15580 | 2293 |
| 535 | 20231211 | 095400 | 3114894640 | 15600 | 15610 | 15610 | 15590 | 2303 |
| 536 | 20231211 | 095300 | 3078970000 | 15610 | 15600 | 15610 | 15600 | 2305 |
| 537 | 20231211 | 095200 | 3042993500 | 15600 | 15590 | 15600 | 15590 | 2099 |
| 538 | 20231211 | 095100 | 3010269060 | 15590 | 15560 | 15590 | 15560 | 1362 |
| 539 | 20231211 | 095000 | 2989056460 | 15570 | 15570 | 15570 | 15560 | 961 |
| 540 | 20231211 | 094900 | 2974098630 | 15570 | 15560 | 15570 | 15560 | 2524 |
| 541 | 20231211 | 094800 | 2934812040 | 15550 | 15570 | 15570 | 15550 | 1571 |
| 542 | 20231211 | 094700 | 2910374240 | 15570 | 15570 | 15580 | 15560 | 1091 |
| 543 | 20231211 | 094600 | 2893386850 | 15570 | 15570 | 15580 | 15560 | 4513 |
| 544 | 20231211 | 094500 | 2823143920 | 15570 | 15530 | 15570 | 15520 | 5168 |
| 545 | 20231211 | 094400 | 2742837010 | 15520 | 15550 | 15550 | 15520 | 7582 |
| 546 | 20231211 | 094300 | 2625077250 | 15540 | 15580 | 15580 | 15540 | 4000 |
| 547 | 20231211 | 094200 | 2562812390 | 15580 | 15630 | 15650 | 15580 | 12814 |
| 548 | 20231211 | 094100 | 2362900300 | 15640 | 15650 | 15660 | 15630 | 6556 |
| 549 | 20231211 | 094000 | 2260343970 | 15650 | 15700 | 15700 | 15650 | 13620 |
| 550 | 20231211 | 093900 | 2046824280 | 15690 | 15690 | 15700 | 15690 | 696 |
| 551 | 20231211 | 093800 | 2035902210 | 15690 | 15700 | 15700 | 15690 | 937 |
| 552 | 20231211 | 093700 | 2021193970 | 15700 | 15710 | 15710 | 15670 | 27018 |
| 553 | 20231211 | 093600 | 1597272190 | 15710 | 15720 | 15720 | 15700 | 718 |
| 554 | 20231211 | 093500 | 1585994710 | 15720 | 15720 | 15720 | 15700 | 1642 |
| 555 | 20231211 | 093400 | 1560199000 | 15710 | 15720 | 15720 | 15710 | 485 |
| 556 | 20231211 | 093300 | 1552579280 | 15720 | 15710 | 15730 | 15700 | 834 |
| 557 | 20231211 | 093200 | 1539472310 | 15700 | 15670 | 15710 | 15670 | 2352 |
| 558 | 20231211 | 093100 | 1502569320 | 15670 | 15680 | 15690 | 15660 | 1795 |
| 559 | 20231211 | 093000 | 1474440260 | 15680 | 15710 | 15710 | 15670 | 2030 |
| 560 | 20231211 | 092900 | 1442587990 | 15710 | 15730 | 15730 | 15700 | 4161 |
| 561 | 20231211 | 092800 | 1377210730 | 15740 | 15760 | 15770 | 15710 | 3204 |
| 562 | 20231211 | 092700 | 1326789830 | 15750 | 15770 | 15780 | 15750 | 7590 |
| 563 | 20231211 | 092600 | 1207186230 | 15780 | 15790 | 15790 | 15770 | 503 |
| 564 | 20231211 | 092500 | 1199250920 | 15790 | 15800 | 15820 | 15790 | 3971 |
| 565 | 20231211 | 092400 | 1136447920 | 15800 | 15830 | 15830 | 15800 | 3088 |
| 566 | 20231211 | 092300 | 1087629330 | 15830 | 15840 | 15840 | 15830 | 5264 |
| 567 | 20231211 | 092200 | 1004294970 | 15830 | 15830 | 15840 | 15830 | 801 |
| 568 | 20231211 | 092100 | 991614800 | 15840 | 15860 | 15860 | 15830 | 1744 |
| 569 | 20231211 | 092000 | 963977980 | 15860 | 15890 | 15890 | 15850 | 3076 |
| 570 | 20231211 | 091900 | 915154030 | 15890 | 15880 | 15900 | 15880 | 5476 |
| 571 | 20231211 | 091800 | 828140050 | 15890 | 15890 | 15900 | 15880 | 3981 |
| 572 | 20231211 | 091700 | 764918940 | 15890 | 15900 | 15900 | 15890 | 244 |
| 573 | 20231211 | 091600 | 761041060 | 15890 | 15900 | 15900 | 15890 | 81 |
| 574 | 20231211 | 091500 | 759753410 | 15880 | 15890 | 15900 | 15870 | 1823 |
| 575 | 20231211 | 091400 | 730793950 | 15880 | 15910 | 15910 | 15880 | 2663 |
| 576 | 20231211 | 091300 | 688449850 | 15910 | 15930 | 15940 | 15900 | 9017 |
| 577 | 20231211 | 091200 | 545070830 | 15940 | 15910 | 15940 | 15900 | 372 |
| 578 | 20231211 | 091100 | 539146550 | 15910 | 15930 | 15930 | 15900 | 7802 |
| 579 | 20231211 | 091000 | 414946900 | 15930 | 15930 | 15950 | 15920 | 10190 |
| 580 | 20231211 | 090900 | 252642860 | 15930 | 15950 | 15950 | 15920 | 1072 |
| 581 | 20231211 | 090800 | 235549890 | 15950 | 15950 | 15960 | 15930 | 631 |
| 582 | 20231211 | 090700 | 225485340 | 15950 | 15930 | 15950 | 15930 | 3438 |
| 583 | 20231211 | 090600 | 170696480 | 15930 | 15950 | 15950 | 15930 | 885 |
| 584 | 20231211 | 090500 | 156590010 | 15940 | 15940 | 15950 | 15940 | 526 |
| 585 | 20231211 | 090400 | 148202130 | 15940 | 15960 | 15960 | 15920 | 2319 |
| 586 | 20231211 | 090300 | 111256690 | 15960 | 15980 | 15980 | 15960 | 1558 |
| 587 | 20231211 | 090200 | 86377530 | 15980 | 15970 | 15990 | 15970 | 1420 |
| 588 | 20231211 | 090100 | 63687700 | 15970 | 15970 | 15970 | 15960 | 1357 |
| 589 | 20231211 | 090000 | 42023060 | 15990 | 16010 | 16010 | 15950 | 2545 |