31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 67324 |
| 3 | 20231215 | 184600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20231215 | 184500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20231215 | 184400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20231215 | 184300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20231215 | 184200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20231215 | 184100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20231215 | 184000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20231215 | 183900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20231215 | 183800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20231215 | 183700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20231215 | 183600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20231215 | 183500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20231215 | 183400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20231215 | 183300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20231215 | 183200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20231215 | 183100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20231215 | 183000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20231215 | 182900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20231215 | 182800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20231215 | 182700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20231215 | 182600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20231215 | 182500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20231215 | 182400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20231215 | 182300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20231215 | 182200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20231215 | 182100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20231215 | 182000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20231215 | 181900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20231215 | 181800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20231215 | 181700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 67324 |
| 33 | 20231215 | 181600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20231215 | 181500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20231215 | 181400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20231215 | 181300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20231215 | 181200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20231215 | 181100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20231215 | 181000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20231215 | 180900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20231215 | 180800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20231215 | 180700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20231215 | 180600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20231215 | 180500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20231215 | 180400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20231215 | 180300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20231215 | 180200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20231215 | 180100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20231215 | 180000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20231215 | 175900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20231215 | 175800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20231215 | 175700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20231215 | 175600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20231215 | 175500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20231215 | 175400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20231215 | 175300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20231215 | 175200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20231215 | 175100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20231215 | 175000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20231215 | 174900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20231215 | 174800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20231215 | 174700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 67324 |
| 63 | 20231215 | 174600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20231215 | 174500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20231215 | 174400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20231215 | 174300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20231215 | 174200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20231215 | 174100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20231215 | 174000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20231215 | 173900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20231215 | 173800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20231215 | 173700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20231215 | 173600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20231215 | 173500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20231215 | 173400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20231215 | 173300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20231215 | 173200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20231215 | 173100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20231215 | 173000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20231215 | 172900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20231215 | 172800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20231215 | 172700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20231215 | 172600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20231215 | 172500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20231215 | 172400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20231215 | 172300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20231215 | 172200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20231215 | 172100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20231215 | 172000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20231215 | 171900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20231215 | 171800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20231215 | 171700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 67324 |
| 93 | 20231215 | 171600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20231215 | 171500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20231215 | 171400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20231215 | 171300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20231215 | 171200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20231215 | 171100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20231215 | 171000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20231215 | 170900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20231215 | 170800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20231215 | 170700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20231215 | 170600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20231215 | 170500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20231215 | 170400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20231215 | 170300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20231215 | 170200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20231215 | 170100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20231215 | 170000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20231215 | 165900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20231215 | 165800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20231215 | 165700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20231215 | 165600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20231215 | 165500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20231215 | 165400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20231215 | 165300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20231215 | 165200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20231215 | 165100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20231215 | 165000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20231215 | 164900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20231215 | 164800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20231215 | 164700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 67324 |
| 123 | 20231215 | 164600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20231215 | 164500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20231215 | 164400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20231215 | 164300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20231215 | 164200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20231215 | 164100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20231215 | 164000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20231215 | 163900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20231215 | 163800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20231215 | 163700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20231215 | 163600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20231215 | 163500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20231215 | 163400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20231215 | 163300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20231215 | 163200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20231215 | 163100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20231215 | 163000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20231215 | 162900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20231215 | 162800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20231215 | 162700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20231215 | 162600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20231215 | 162500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20231215 | 162400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20231215 | 162300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20231215 | 162200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20231215 | 162100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20231215 | 162000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20231215 | 161900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20231215 | 161800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20231215 | 161700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 67324 |
| 153 | 20231215 | 161600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20231215 | 161500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20231215 | 161400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20231215 | 161300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20231215 | 161200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20231215 | 161100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20231215 | 161000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20231215 | 160900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20231215 | 160800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20231215 | 160700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20231215 | 160600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20231215 | 160500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20231215 | 160400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20231215 | 160300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20231215 | 160200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20231215 | 160100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20231215 | 160000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20231215 | 155900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20231215 | 155800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20231215 | 155700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20231215 | 155600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20231215 | 155500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20231215 | 155400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20231215 | 155300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20231215 | 155200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20231215 | 155100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20231215 | 155000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20231215 | 154900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20231215 | 154800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20231215 | 154700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 67324 |
| 183 | 20231215 | 154600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20231215 | 154500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20231215 | 154400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20231215 | 154300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20231215 | 154200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20231215 | 154100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20231215 | 154000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20231215 | 153900 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20231215 | 153800 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20231215 | 153700 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20231215 | 153600 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20231215 | 153500 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20231215 | 153400 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20231215 | 153300 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20231215 | 153200 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20231215 | 153100 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20231215 | 153000 | 7181738100 | 15740 | 15740 | 15740 | 15740 | 67324 |
| 200 | 20231215 | 152900 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20231215 | 152800 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20231215 | 152700 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20231215 | 152600 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20231215 | 152500 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20231215 | 152400 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20231215 | 152300 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20231215 | 152200 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20231215 | 152100 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20231215 | 152000 | 6122058340 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20231215 | 151900 | 6122058340 | 15700 | 15720 | 15720 | 15690 | 6251 |
| 211 | 20231215 | 151800 | 6023907910 | 15710 | 15720 | 15720 | 15710 | 2881 |
| 212 | 20231215 | 151700 | 5978626920 | 15710 | 15710 | 15720 | 15710 | 1690 |
| 213 | 20231215 | 151600 | 5952069310 | 15710 | 15740 | 15750 | 15710 | 4779 |
| 214 | 20231215 | 151500 | 5876932740 | 15740 | 15740 | 15750 | 15740 | 997 |
| 215 | 20231215 | 151400 | 5861239080 | 15740 | 15730 | 15750 | 15730 | 1257 |
| 216 | 20231215 | 151300 | 5841452310 | 15730 | 15740 | 15750 | 15730 | 1883 |
| 217 | 20231215 | 151200 | 5811812930 | 15740 | 15740 | 15750 | 15740 | 1608 |
| 218 | 20231215 | 151100 | 5786498860 | 15740 | 15750 | 15770 | 15740 | 1573 |
| 219 | 20231215 | 151000 | 5761712520 | 15750 | 15760 | 15770 | 15750 | 971 |
| 220 | 20231215 | 150900 | 5746407500 | 15760 | 15770 | 15770 | 15750 | 764 |
| 221 | 20231215 | 150800 | 5734366380 | 15770 | 15730 | 15770 | 15730 | 888 |
| 222 | 20231215 | 150700 | 5720372750 | 15730 | 15730 | 15760 | 15730 | 532 |
| 223 | 20231215 | 150600 | 5711991160 | 15760 | 15760 | 15770 | 15730 | 1941 |
| 224 | 20231215 | 150500 | 5681426770 | 15760 | 15740 | 15770 | 15730 | 947 |
| 225 | 20231215 | 150400 | 5666510870 | 15740 | 15790 | 15790 | 15730 | 5608 |
| 226 | 20231215 | 150300 | 5578121100 | 15790 | 15780 | 15790 | 15780 | 1470 |
| 227 | 20231215 | 150200 | 5554910950 | 15790 | 15790 | 15790 | 15780 | 945 |
| 228 | 20231215 | 150100 | 5539990040 | 15790 | 15780 | 15790 | 15780 | 1116 |
| 229 | 20231215 | 150000 | 5522371840 | 15790 | 15790 | 15790 | 15780 | 766 |
| 230 | 20231215 | 145900 | 5510277910 | 15790 | 15780 | 15790 | 15770 | 1230 |
| 231 | 20231215 | 145800 | 5490869670 | 15770 | 15770 | 15770 | 15770 | 1069 |
| 232 | 20231215 | 145700 | 5474011540 | 15760 | 15770 | 15770 | 15760 | 260 |
| 233 | 20231215 | 145600 | 5469911680 | 15770 | 15760 | 15770 | 15760 | 280 |
| 234 | 20231215 | 145500 | 5465496090 | 15770 | 15760 | 15770 | 15760 | 308 |
| 235 | 20231215 | 145400 | 5460641810 | 15760 | 15760 | 15760 | 15750 | 258 |
| 236 | 20231215 | 145300 | 5456576850 | 15760 | 15760 | 15760 | 15750 | 238 |
| 237 | 20231215 | 145200 | 5452825980 | 15760 | 15760 | 15760 | 15750 | 430 |
| 238 | 20231215 | 145100 | 5446050130 | 15760 | 15750 | 15760 | 15750 | 561 |
| 239 | 20231215 | 145000 | 5437213210 | 15750 | 15750 | 15750 | 15750 | 235 |
| 240 | 20231215 | 144900 | 5433511960 | 15750 | 15740 | 15750 | 15730 | 284 |
| 241 | 20231215 | 144800 | 5429040800 | 15740 | 15730 | 15740 | 15730 | 506 |
| 242 | 20231215 | 144700 | 5421078840 | 15740 | 15730 | 15740 | 15730 | 440 |
| 243 | 20231215 | 144600 | 5414153820 | 15730 | 15740 | 15740 | 15730 | 355 |
| 244 | 20231215 | 144500 | 5408567570 | 15730 | 15740 | 15740 | 15730 | 785 |
| 245 | 20231215 | 144400 | 5396218910 | 15740 | 15730 | 15740 | 15730 | 406 |
| 246 | 20231215 | 144300 | 5389829820 | 15740 | 15730 | 15740 | 15730 | 540 |
| 247 | 20231215 | 144200 | 5381331980 | 15730 | 15750 | 15750 | 15730 | 703 |
| 248 | 20231215 | 144100 | 5370266490 | 15750 | 15750 | 15750 | 15740 | 566 |
| 249 | 20231215 | 144000 | 5361355370 | 15740 | 15760 | 15760 | 15740 | 1127 |
| 250 | 20231215 | 143900 | 5343605860 | 15760 | 15750 | 15760 | 15740 | 1354 |
| 251 | 20231215 | 143800 | 5322288110 | 15750 | 15760 | 15760 | 15750 | 447 |
| 252 | 20231215 | 143700 | 5315245890 | 15760 | 15740 | 15760 | 15740 | 819 |
| 253 | 20231215 | 143600 | 5302347260 | 15750 | 15730 | 15750 | 15730 | 506 |
| 254 | 20231215 | 143500 | 5294383350 | 15740 | 15740 | 15740 | 15730 | 1295 |
| 255 | 20231215 | 143400 | 5274002900 | 15740 | 15740 | 15750 | 15740 | 440 |
| 256 | 20231215 | 143300 | 5267075720 | 15750 | 15740 | 15750 | 15730 | 363 |
| 257 | 20231215 | 143200 | 5261361900 | 15740 | 15730 | 15740 | 15730 | 473 |
| 258 | 20231215 | 143100 | 5253921230 | 15730 | 15720 | 15730 | 15720 | 625 |
| 259 | 20231215 | 143000 | 5244091390 | 15720 | 15720 | 15730 | 15720 | 499 |
| 260 | 20231215 | 142900 | 5236245160 | 15720 | 15730 | 15740 | 15720 | 1035 |
| 261 | 20231215 | 142800 | 5219964100 | 15740 | 15740 | 15740 | 15730 | 211 |
| 262 | 20231215 | 142700 | 5216644160 | 15740 | 15730 | 15740 | 15730 | 203 |
| 263 | 20231215 | 142600 | 5213448980 | 15740 | 15730 | 15740 | 15730 | 373 |
| 264 | 20231215 | 142500 | 5207581180 | 15730 | 15740 | 15740 | 15730 | 486 |
| 265 | 20231215 | 142400 | 5199936040 | 15730 | 15720 | 15730 | 15720 | 5361 |
| 266 | 20231215 | 142300 | 5115610620 | 15720 | 15740 | 15740 | 15720 | 7313 |
| 267 | 20231215 | 142200 | 5000572850 | 15750 | 15750 | 15750 | 15740 | 177 |
| 268 | 20231215 | 142100 | 4997785460 | 15740 | 15760 | 15760 | 15740 | 616 |
| 269 | 20231215 | 142000 | 4988082420 | 15760 | 15770 | 15770 | 15750 | 167 |
| 270 | 20231215 | 141900 | 4985450050 | 15770 | 15760 | 15770 | 15740 | 2355 |
| 271 | 20231215 | 141800 | 4948324740 | 15760 | 15760 | 15760 | 15760 | 182 |
| 272 | 20231215 | 141700 | 4945456420 | 15760 | 15760 | 15770 | 15740 | 2806 |
| 273 | 20231215 | 141600 | 4901260360 | 15760 | 15770 | 15770 | 15760 | 478 |
| 274 | 20231215 | 141500 | 4893724920 | 15770 | 15760 | 15770 | 15750 | 202 |
| 275 | 20231215 | 141400 | 4890540620 | 15770 | 15760 | 15770 | 15760 | 363 |
| 276 | 20231215 | 141300 | 4884818910 | 15770 | 15770 | 15770 | 15740 | 434 |
| 277 | 20231215 | 141200 | 4877981290 | 15770 | 15750 | 15770 | 15740 | 1053 |
| 278 | 20231215 | 141100 | 4861395180 | 15760 | 15760 | 15770 | 15760 | 406 |
| 279 | 20231215 | 141000 | 4854994920 | 15760 | 15730 | 15770 | 15730 | 597 |
| 280 | 20231215 | 140900 | 4845586690 | 15730 | 15740 | 15750 | 15720 | 1140 |
| 281 | 20231215 | 140800 | 4827648010 | 15740 | 15740 | 15740 | 15730 | 46 |
| 282 | 20231215 | 140700 | 4826924240 | 15730 | 15760 | 15760 | 15730 | 959 |
| 283 | 20231215 | 140600 | 4811825950 | 15760 | 15750 | 15760 | 15750 | 231 |
| 284 | 20231215 | 140500 | 4808185410 | 15760 | 15750 | 15760 | 15750 | 414 |
| 285 | 20231215 | 140400 | 4801662080 | 15760 | 15760 | 15760 | 15760 | 120 |
| 286 | 20231215 | 140300 | 4799770880 | 15750 | 15770 | 15770 | 15750 | 945 |
| 287 | 20231215 | 140200 | 4784881750 | 15760 | 15760 | 15770 | 15750 | 74 |
| 288 | 20231215 | 140100 | 4783715350 | 15760 | 15760 | 15760 | 15750 | 110 |
| 289 | 20231215 | 140000 | 4781981760 | 15760 | 15770 | 15770 | 15760 | 679 |
| 290 | 20231215 | 135900 | 4771279340 | 15760 | 15760 | 15770 | 15760 | 940 |
| 291 | 20231215 | 135800 | 4756463830 | 15760 | 15760 | 15770 | 15750 | 1152 |
| 292 | 20231215 | 135700 | 4738300710 | 15770 | 15750 | 15770 | 15750 | 1281 |
| 293 | 20231215 | 135600 | 4718120380 | 15750 | 15740 | 15750 | 15740 | 934 |
| 294 | 20231215 | 135500 | 4703409930 | 15740 | 15740 | 15750 | 15740 | 808 |
| 295 | 20231215 | 135400 | 4690691900 | 15740 | 15730 | 15740 | 15730 | 686 |
| 296 | 20231215 | 135300 | 4679894280 | 15730 | 15730 | 15750 | 15730 | 3667 |
| 297 | 20231215 | 135200 | 4622202130 | 15730 | 15720 | 15730 | 15720 | 102 |
| 298 | 20231215 | 135100 | 4620598440 | 15730 | 15730 | 15730 | 15720 | 191 |
| 299 | 20231215 | 135000 | 4617595320 | 15730 | 15720 | 15730 | 15720 | 56 |
| 300 | 20231215 | 134900 | 4616714550 | 15730 | 15730 | 15730 | 15720 | 33 |
| 301 | 20231215 | 134800 | 4616195470 | 15730 | 15730 | 15730 | 15720 | 447 |
| 302 | 20231215 | 134700 | 4609164380 | 15730 | 15700 | 15730 | 15700 | 10870 |
| 303 | 20231215 | 134600 | 4438484450 | 15700 | 15720 | 15730 | 15700 | 7694 |
| 304 | 20231215 | 134500 | 4317665150 | 15720 | 15720 | 15730 | 15710 | 123 |
| 305 | 20231215 | 134400 | 4315731420 | 15730 | 15720 | 15730 | 15710 | 326 |
| 306 | 20231215 | 134300 | 4310606700 | 15720 | 15720 | 15730 | 15720 | 387 |
| 307 | 20231215 | 134200 | 4304520900 | 15720 | 15720 | 15720 | 15710 | 115 |
| 308 | 20231215 | 134100 | 4302713650 | 15710 | 15730 | 15730 | 15710 | 3680 |
| 309 | 20231215 | 134000 | 4244867240 | 15730 | 15760 | 15760 | 15720 | 6293 |
| 310 | 20231215 | 133900 | 4145844680 | 15740 | 15750 | 15760 | 15740 | 359 |
| 311 | 20231215 | 133800 | 4140190460 | 15750 | 15750 | 15750 | 15750 | 1081 |
| 312 | 20231215 | 133700 | 4123164710 | 15750 | 15740 | 15750 | 15740 | 136 |
| 313 | 20231215 | 133600 | 4121023970 | 15750 | 15740 | 15750 | 15740 | 1378 |
| 314 | 20231215 | 133500 | 4099320540 | 15750 | 15750 | 15750 | 15750 | 137 |
| 315 | 20231215 | 133400 | 4097162790 | 15750 | 15750 | 15750 | 15740 | 253 |
| 316 | 20231215 | 133300 | 4093178470 | 15750 | 15740 | 15750 | 15740 | 169 |
| 317 | 20231215 | 133200 | 4090517700 | 15740 | 15740 | 15750 | 15740 | 348 |
| 318 | 20231215 | 133100 | 4085037270 | 15750 | 15740 | 15750 | 15740 | 455 |
| 319 | 20231215 | 133000 | 4077875060 | 15740 | 15740 | 15750 | 15730 | 1810 |
| 320 | 20231215 | 132900 | 4049387960 | 15740 | 15740 | 15740 | 15730 | 126 |
| 321 | 20231215 | 132800 | 4047404830 | 15730 | 15730 | 15740 | 15730 | 11 |
| 322 | 20231215 | 132700 | 4047231770 | 15740 | 15740 | 15740 | 15740 | 287 |
| 323 | 20231215 | 132600 | 4042714390 | 15740 | 15740 | 15740 | 15740 | 7 |
| 324 | 20231215 | 132500 | 4042604210 | 15740 | 15740 | 15750 | 15740 | 221 |
| 325 | 20231215 | 132400 | 4039125500 | 15740 | 15740 | 15740 | 15740 | 453 |
| 326 | 20231215 | 132300 | 4031995280 | 15740 | 15730 | 15740 | 15730 | 108 |
| 327 | 20231215 | 132200 | 4030296370 | 15740 | 15730 | 15750 | 15730 | 929 |
| 328 | 20231215 | 132100 | 4015680550 | 15730 | 15720 | 15740 | 15720 | 1005 |
| 329 | 20231215 | 132000 | 3999880890 | 15720 | 15730 | 15730 | 15720 | 650 |
| 330 | 20231215 | 131900 | 3989658810 | 15730 | 15730 | 15730 | 15730 | 196 |
| 331 | 20231215 | 131800 | 3986575730 | 15730 | 15750 | 15750 | 15730 | 1118 |
| 332 | 20231215 | 131700 | 3968987740 | 15750 | 15740 | 15750 | 15740 | 838 |
| 333 | 20231215 | 131600 | 3955797610 | 15740 | 15740 | 15740 | 15730 | 171 |
| 334 | 20231215 | 131500 | 3953106180 | 15730 | 15740 | 15740 | 15730 | 150 |
| 335 | 20231215 | 131400 | 3950746120 | 15730 | 15740 | 15740 | 15730 | 1575 |
| 336 | 20231215 | 131300 | 3925971340 | 15740 | 15750 | 15750 | 15730 | 1589 |
| 337 | 20231215 | 131200 | 3900960470 | 15740 | 15740 | 15750 | 15740 | 52 |
| 338 | 20231215 | 131100 | 3900141570 | 15750 | 15750 | 15750 | 15750 | 483 |
| 339 | 20231215 | 131000 | 3892534320 | 15760 | 15750 | 15760 | 15750 | 1413 |
| 340 | 20231215 | 130900 | 3870279560 | 15750 | 15760 | 15760 | 15750 | 61 |
| 341 | 20231215 | 130800 | 3869318220 | 15760 | 15760 | 15760 | 15750 | 494 |
| 342 | 20231215 | 130700 | 3861536180 | 15760 | 15750 | 15760 | 15750 | 143 |
| 343 | 20231215 | 130600 | 3859282530 | 15750 | 15760 | 15760 | 15750 | 154 |
| 344 | 20231215 | 130500 | 3856856400 | 15760 | 15750 | 15760 | 15750 | 1459 |
| 345 | 20231215 | 130400 | 3833874800 | 15760 | 15760 | 15760 | 15750 | 643 |
| 346 | 20231215 | 130300 | 3823746140 | 15750 | 15760 | 15760 | 15750 | 1054 |
| 347 | 20231215 | 130200 | 3807145120 | 15760 | 15770 | 15770 | 15760 | 524 |
| 348 | 20231215 | 130100 | 3798885920 | 15760 | 15770 | 15770 | 15760 | 193 |
| 349 | 20231215 | 130000 | 3795842330 | 15760 | 15760 | 15770 | 15760 | 123 |
| 350 | 20231215 | 125900 | 3793902660 | 15760 | 15760 | 15770 | 15750 | 1819 |
| 351 | 20231215 | 125800 | 3765233900 | 15760 | 15750 | 15760 | 15750 | 171 |
| 352 | 20231215 | 125700 | 3762538960 | 15760 | 15760 | 15760 | 15750 | 145 |
| 353 | 20231215 | 125600 | 3760253780 | 15760 | 15770 | 15770 | 15760 | 171 |
| 354 | 20231215 | 125500 | 3757558300 | 15760 | 15750 | 15770 | 15750 | 1086 |
| 355 | 20231215 | 125400 | 3740452790 | 15760 | 15770 | 15780 | 15750 | 1503 |
| 356 | 20231215 | 125300 | 3716761140 | 15780 | 15770 | 15780 | 15770 | 391 |
| 357 | 20231215 | 125200 | 3710594570 | 15770 | 15780 | 15780 | 15760 | 332 |
| 358 | 20231215 | 125100 | 3705357780 | 15780 | 15770 | 15780 | 15760 | 311 |
| 359 | 20231215 | 125000 | 3700453950 | 15770 | 15780 | 15780 | 15770 | 560 |
| 360 | 20231215 | 124900 | 3691618660 | 15760 | 15770 | 15780 | 15760 | 177 |
| 361 | 20231215 | 124800 | 3688826870 | 15770 | 15750 | 15770 | 15750 | 127 |
| 362 | 20231215 | 124700 | 3686824140 | 15770 | 15760 | 15770 | 15750 | 1552 |
| 363 | 20231215 | 124600 | 3662378460 | 15760 | 15760 | 15780 | 15760 | 437 |
| 364 | 20231215 | 124500 | 3655489410 | 15760 | 15770 | 15780 | 15760 | 1325 |
| 365 | 20231215 | 124400 | 3634602440 | 15770 | 15760 | 15780 | 15760 | 95 |
| 366 | 20231215 | 124300 | 3633103780 | 15780 | 15770 | 15780 | 15760 | 437 |
| 367 | 20231215 | 124200 | 3626213120 | 15760 | 15760 | 15770 | 15750 | 327 |
| 368 | 20231215 | 124100 | 3621059110 | 15760 | 15760 | 15760 | 15750 | 80 |
| 369 | 20231215 | 124000 | 3619798330 | 15760 | 15760 | 15760 | 15750 | 456 |
| 370 | 20231215 | 123900 | 3612614270 | 15750 | 15750 | 15760 | 15750 | 328 |
| 371 | 20231215 | 123800 | 3607447750 | 15750 | 15750 | 15760 | 15750 | 140 |
| 372 | 20231215 | 123700 | 3605242560 | 15750 | 15760 | 15760 | 15750 | 242 |
| 373 | 20231215 | 123600 | 3601431050 | 15750 | 15750 | 15760 | 15750 | 2667 |
| 374 | 20231215 | 123500 | 3559425690 | 15760 | 15770 | 15770 | 15760 | 482 |
| 375 | 20231215 | 123400 | 3551829150 | 15760 | 15750 | 15760 | 15740 | 370 |
| 376 | 20231215 | 123300 | 3546002230 | 15750 | 15740 | 15750 | 15740 | 670 |
| 377 | 20231215 | 123200 | 3535451740 | 15750 | 15770 | 15770 | 15750 | 617 |
| 378 | 20231215 | 123100 | 3525732040 | 15770 | 15750 | 15770 | 15750 | 321 |
| 379 | 20231215 | 123000 | 3520675570 | 15740 | 15780 | 15790 | 15740 | 6358 |
| 380 | 20231215 | 122900 | 3420518080 | 15750 | 15780 | 15780 | 15750 | 10086 |
| 381 | 20231215 | 122800 | 3261606200 | 15780 | 15780 | 15790 | 15780 | 303 |
| 382 | 20231215 | 122700 | 3256824560 | 15780 | 15800 | 15800 | 15780 | 1106 |
| 383 | 20231215 | 122600 | 3239366540 | 15800 | 15830 | 15830 | 15800 | 2789 |
| 384 | 20231215 | 122500 | 3195277650 | 15840 | 15820 | 15840 | 15820 | 92 |
| 385 | 20231215 | 122400 | 3193820560 | 15820 | 15820 | 15830 | 15820 | 137 |
| 386 | 20231215 | 122300 | 3191651920 | 15820 | 15810 | 15840 | 15810 | 1106 |
| 387 | 20231215 | 122200 | 3174160320 | 15820 | 15830 | 15830 | 15820 | 1783 |
| 388 | 20231215 | 122100 | 3145952750 | 15840 | 15820 | 15840 | 15820 | 75 |
| 389 | 20231215 | 122000 | 3144765260 | 15830 | 15840 | 15840 | 15830 | 366 |
| 390 | 20231215 | 121900 | 3138971220 | 15840 | 15840 | 15840 | 15830 | 106 |
| 391 | 20231215 | 121800 | 3137292360 | 15840 | 15840 | 15850 | 15840 | 229 |
| 392 | 20231215 | 121700 | 3133664830 | 15840 | 15840 | 15850 | 15840 | 40 |
| 393 | 20231215 | 121600 | 3133030870 | 15840 | 15840 | 15840 | 15840 | 240 |
| 394 | 20231215 | 121500 | 3129229270 | 15840 | 15850 | 15850 | 15840 | 65 |
| 395 | 20231215 | 121400 | 3128199170 | 15850 | 15830 | 15850 | 15830 | 39 |
| 396 | 20231215 | 121300 | 3127581060 | 15820 | 15840 | 15840 | 15820 | 1046 |
| 397 | 20231215 | 121200 | 3111030230 | 15840 | 15840 | 15840 | 15830 | 191 |
| 398 | 20231215 | 121100 | 3108004800 | 15850 | 15830 | 15850 | 15830 | 180 |
| 399 | 20231215 | 121000 | 3105153350 | 15830 | 15840 | 15840 | 15830 | 216 |
| 400 | 20231215 | 120900 | 3101733350 | 15840 | 15850 | 15860 | 15830 | 451 |
| 401 | 20231215 | 120800 | 3094588330 | 15840 | 15850 | 15850 | 15840 | 555 |
| 402 | 20231215 | 120700 | 3085795980 | 15840 | 15840 | 15840 | 15830 | 218 |
| 403 | 20231215 | 120600 | 3082342870 | 15840 | 15840 | 15840 | 15830 | 114 |
| 404 | 20231215 | 120500 | 3080537410 | 15840 | 15840 | 15840 | 15830 | 52 |
| 405 | 20231215 | 120400 | 3079713780 | 15840 | 15840 | 15840 | 15820 | 76 |
| 406 | 20231215 | 120300 | 3078509960 | 15820 | 15850 | 15850 | 15820 | 1617 |
| 407 | 20231215 | 120200 | 3052899970 | 15850 | 15850 | 15850 | 15850 | 191 |
| 408 | 20231215 | 120100 | 3049872620 | 15840 | 15850 | 15850 | 15840 | 76 |
| 409 | 20231215 | 120000 | 3048668040 | 15850 | 15850 | 15850 | 15840 | 98 |
| 410 | 20231215 | 115900 | 3047114750 | 15840 | 15830 | 15850 | 15830 | 48 |
| 411 | 20231215 | 115800 | 3046354170 | 15850 | 15860 | 15870 | 15850 | 179 |
| 412 | 20231215 | 115700 | 3043515150 | 15860 | 15860 | 15860 | 15840 | 42 |
| 413 | 20231215 | 115600 | 3042849050 | 15830 | 15830 | 15860 | 15830 | 2339 |
| 414 | 20231215 | 115500 | 3005761860 | 15830 | 15840 | 15860 | 15830 | 1038 |
| 415 | 20231215 | 115400 | 2989312980 | 15850 | 15840 | 15850 | 15840 | 557 |
| 416 | 20231215 | 115300 | 2980489560 | 15850 | 15850 | 15850 | 15840 | 103 |
| 417 | 20231215 | 115200 | 2978857080 | 15840 | 15840 | 15840 | 15840 | 378 |
| 418 | 20231215 | 115100 | 2972869560 | 15850 | 15840 | 15850 | 15830 | 189 |
| 419 | 20231215 | 115000 | 2969875650 | 15840 | 15850 | 15850 | 15820 | 222 |
| 420 | 20231215 | 114900 | 2966360080 | 15850 | 15860 | 15860 | 15830 | 1577 |
| 421 | 20231215 | 114800 | 2941380440 | 15850 | 15840 | 15850 | 15830 | 1256 |
| 422 | 20231215 | 114700 | 2921482800 | 15830 | 15830 | 15840 | 15830 | 74 |
| 423 | 20231215 | 114600 | 2920310900 | 15830 | 15840 | 15840 | 15830 | 145 |
| 424 | 20231215 | 114500 | 2918014850 | 15850 | 15850 | 15850 | 15830 | 326 |
| 425 | 20231215 | 114400 | 2912852080 | 15850 | 15830 | 15850 | 15830 | 152 |
| 426 | 20231215 | 114300 | 2910444300 | 15830 | 15860 | 15860 | 15830 | 243 |
| 427 | 20231215 | 114200 | 2906593910 | 15850 | 15850 | 15860 | 15850 | 45 |
| 428 | 20231215 | 114100 | 2905880280 | 15860 | 15850 | 15860 | 15850 | 322 |
| 429 | 20231215 | 114000 | 2900775800 | 15850 | 15850 | 15850 | 15840 | 96 |
| 430 | 20231215 | 113900 | 2899254220 | 15850 | 15860 | 15860 | 15850 | 307 |
| 431 | 20231215 | 113800 | 2894387960 | 15860 | 15860 | 15860 | 15860 | 59 |
| 432 | 20231215 | 113700 | 2893452220 | 15850 | 15850 | 15850 | 15840 | 187 |
| 433 | 20231215 | 113600 | 2890488580 | 15850 | 15840 | 15850 | 15830 | 233 |
| 434 | 20231215 | 113500 | 2886798380 | 15850 | 15850 | 15850 | 15830 | 356 |
| 435 | 20231215 | 113400 | 2881157780 | 15860 | 15840 | 15870 | 15840 | 41 |
| 436 | 20231215 | 113300 | 2880507300 | 15820 | 15860 | 15860 | 15820 | 1149 |
| 437 | 20231215 | 113200 | 2862323110 | 15860 | 15870 | 15880 | 15840 | 2037 |
| 438 | 20231215 | 113100 | 2830022760 | 15870 | 15860 | 15870 | 15850 | 1289 |
| 439 | 20231215 | 113000 | 2809580960 | 15860 | 15850 | 15860 | 15850 | 264 |
| 440 | 20231215 | 112900 | 2805396090 | 15860 | 15850 | 15860 | 15850 | 38 |
| 441 | 20231215 | 112800 | 2804793440 | 15850 | 15850 | 15860 | 15850 | 701 |
| 442 | 20231215 | 112700 | 2793682160 | 15850 | 15860 | 15860 | 15840 | 952 |
| 443 | 20231215 | 112600 | 2778592430 | 15860 | 15860 | 15860 | 15850 | 56 |
| 444 | 20231215 | 112500 | 2777704380 | 15860 | 15850 | 15860 | 15850 | 522 |
| 445 | 20231215 | 112400 | 2769430000 | 15850 | 15840 | 15850 | 15840 | 604 |
| 446 | 20231215 | 112300 | 2759857030 | 15850 | 15850 | 15850 | 15840 | 296 |
| 447 | 20231215 | 112200 | 2755166520 | 15840 | 15850 | 15850 | 15840 | 1162 |
| 448 | 20231215 | 112100 | 2736759720 | 15850 | 15840 | 15850 | 15840 | 290 |
| 449 | 20231215 | 112000 | 2732163250 | 15850 | 15860 | 15860 | 15840 | 2741 |
| 450 | 20231215 | 111900 | 2688732460 | 15850 | 15850 | 15860 | 15850 | 75 |
| 451 | 20231215 | 111800 | 2687543000 | 15850 | 15880 | 15880 | 15850 | 1010 |
| 452 | 20231215 | 111700 | 2671519670 | 15870 | 15880 | 15880 | 15870 | 355 |
| 453 | 20231215 | 111600 | 2665885080 | 15870 | 15880 | 15880 | 15870 | 126 |
| 454 | 20231215 | 111500 | 2663884230 | 15890 | 15870 | 15890 | 15870 | 503 |
| 455 | 20231215 | 111400 | 2655896060 | 15880 | 15890 | 15890 | 15880 | 1435 |
| 456 | 20231215 | 111300 | 2633107910 | 15880 | 15880 | 15890 | 15880 | 563 |
| 457 | 20231215 | 111200 | 2624166920 | 15900 | 15910 | 15910 | 15880 | 4192 |
| 458 | 20231215 | 111100 | 2557524320 | 15910 | 15900 | 15910 | 15900 | 394 |
| 459 | 20231215 | 111000 | 2551258250 | 15910 | 15910 | 15910 | 15900 | 491 |
| 460 | 20231215 | 110900 | 2543447250 | 15910 | 15920 | 15920 | 15910 | 245 |
| 461 | 20231215 | 110800 | 2539547860 | 15910 | 15920 | 15920 | 15910 | 149 |
| 462 | 20231215 | 110700 | 2537175790 | 15910 | 15920 | 15920 | 15910 | 2135 |
| 463 | 20231215 | 110600 | 2503207280 | 15920 | 15930 | 15940 | 15920 | 1406 |
| 464 | 20231215 | 110500 | 2480813130 | 15940 | 15940 | 15950 | 15930 | 314 |
| 465 | 20231215 | 110400 | 2475807780 | 15930 | 15930 | 15950 | 15930 | 114 |
| 466 | 20231215 | 110300 | 2473990840 | 15930 | 15930 | 15950 | 15930 | 760 |
| 467 | 20231215 | 110200 | 2461875290 | 15930 | 15940 | 15940 | 15930 | 576 |
| 468 | 20231215 | 110100 | 2452695810 | 15940 | 15930 | 15940 | 15930 | 1024 |
| 469 | 20231215 | 110000 | 2436378140 | 15930 | 15930 | 15930 | 15920 | 462 |
| 470 | 20231215 | 105900 | 2429022860 | 15930 | 15930 | 15940 | 15920 | 291 |
| 471 | 20231215 | 105800 | 2424385420 | 15930 | 15930 | 15940 | 15930 | 49 |
| 472 | 20231215 | 105700 | 2423604470 | 15940 | 15940 | 15950 | 15920 | 108 |
| 473 | 20231215 | 105600 | 2421882450 | 15930 | 15920 | 15940 | 15920 | 326 |
| 474 | 20231215 | 105500 | 2416687620 | 15920 | 15920 | 15920 | 15920 | 1131 |
| 475 | 20231215 | 105400 | 2398682100 | 15920 | 15920 | 15940 | 15920 | 103 |
| 476 | 20231215 | 105300 | 2397041110 | 15920 | 15930 | 15940 | 15920 | 185 |
| 477 | 20231215 | 105200 | 2394093460 | 15930 | 15940 | 15940 | 15920 | 390 |
| 478 | 20231215 | 105100 | 2387882510 | 15940 | 15930 | 15940 | 15930 | 192 |
| 479 | 20231215 | 105000 | 2384822940 | 15940 | 15940 | 15960 | 15930 | 2465 |
| 480 | 20231215 | 104900 | 2345530140 | 15940 | 15950 | 15960 | 15940 | 52 |
| 481 | 20231215 | 104800 | 2344700590 | 15950 | 15950 | 15950 | 15940 | 565 |
| 482 | 20231215 | 104700 | 2335689250 | 15950 | 15940 | 15950 | 15940 | 176 |
| 483 | 20231215 | 104600 | 2332882860 | 15940 | 15940 | 15950 | 15940 | 512 |
| 484 | 20231215 | 104500 | 2324718760 | 15950 | 15950 | 15950 | 15940 | 85 |
| 485 | 20231215 | 104400 | 2323363210 | 15940 | 15940 | 15950 | 15940 | 48 |
| 486 | 20231215 | 104300 | 2322597710 | 15950 | 15930 | 15950 | 15930 | 47 |
| 487 | 20231215 | 104200 | 2321848290 | 15930 | 15930 | 15960 | 15930 | 831 |
| 488 | 20231215 | 104100 | 2308596820 | 15930 | 15940 | 15940 | 15930 | 529 |
| 489 | 20231215 | 104000 | 2300167320 | 15940 | 15920 | 15940 | 15920 | 280 |
| 490 | 20231215 | 103900 | 2295707860 | 15940 | 15940 | 15940 | 15910 | 749 |
| 491 | 20231215 | 103800 | 2283783960 | 15940 | 15930 | 15940 | 15930 | 85 |
| 492 | 20231215 | 103700 | 2282429390 | 15920 | 15930 | 15940 | 15920 | 694 |
| 493 | 20231215 | 103600 | 2271377730 | 15930 | 15930 | 15940 | 15930 | 369 |
| 494 | 20231215 | 103500 | 2265498610 | 15930 | 15940 | 15950 | 15930 | 1846 |
| 495 | 20231215 | 103400 | 2236076780 | 15950 | 15950 | 15950 | 15940 | 564 |
| 496 | 20231215 | 103300 | 2227085020 | 15940 | 15940 | 15950 | 15940 | 619 |
| 497 | 20231215 | 103200 | 2217217410 | 15950 | 15940 | 15950 | 15940 | 702 |
| 498 | 20231215 | 103100 | 2206020940 | 15940 | 15950 | 15950 | 15940 | 508 |
| 499 | 20231215 | 103000 | 2197921610 | 15950 | 15950 | 15950 | 15940 | 128 |
| 500 | 20231215 | 102900 | 2195880350 | 15940 | 15950 | 15950 | 15940 | 414 |
| 501 | 20231215 | 102800 | 2189280210 | 15940 | 15950 | 15950 | 15940 | 195 |
| 502 | 20231215 | 102700 | 2186170070 | 15950 | 15940 | 15960 | 15940 | 544 |
| 503 | 20231215 | 102600 | 2177492920 | 15950 | 15940 | 15950 | 15940 | 156 |
| 504 | 20231215 | 102500 | 2175005150 | 15950 | 15940 | 15950 | 15940 | 446 |
| 505 | 20231215 | 102400 | 2167895560 | 15940 | 15940 | 15960 | 15940 | 90 |
| 506 | 20231215 | 102300 | 2166459800 | 15940 | 15940 | 15960 | 15940 | 1295 |
| 507 | 20231215 | 102200 | 2145803990 | 15950 | 15940 | 15950 | 15940 | 281 |
| 508 | 20231215 | 102100 | 2141323140 | 15940 | 15950 | 15950 | 15930 | 736 |
| 509 | 20231215 | 102000 | 2129593550 | 15940 | 15930 | 15960 | 15920 | 1371 |
| 510 | 20231215 | 101900 | 2107739570 | 15930 | 15930 | 15950 | 15930 | 1271 |
| 511 | 20231215 | 101800 | 2087486780 | 15930 | 15930 | 15930 | 15930 | 109 |
| 512 | 20231215 | 101700 | 2085750410 | 15940 | 15930 | 15940 | 15930 | 88 |
| 513 | 20231215 | 101600 | 2084348270 | 15960 | 15950 | 15970 | 15930 | 2955 |
| 514 | 20231215 | 101500 | 2037248410 | 15950 | 15930 | 15950 | 15930 | 681 |
| 515 | 20231215 | 101400 | 2026388970 | 15930 | 15950 | 15950 | 15930 | 540 |
| 516 | 20231215 | 101300 | 2017779190 | 15950 | 15940 | 15950 | 15940 | 2183 |
| 517 | 20231215 | 101200 | 1982966140 | 15940 | 15950 | 15960 | 15940 | 868 |
| 518 | 20231215 | 101100 | 1969122030 | 15950 | 15950 | 15950 | 15940 | 477 |
| 519 | 20231215 | 101000 | 1961514670 | 15940 | 15940 | 15950 | 15940 | 191 |
| 520 | 20231215 | 100900 | 1958469360 | 15940 | 15940 | 15940 | 15940 | 78 |
| 521 | 20231215 | 100800 | 1957226040 | 15940 | 15960 | 15970 | 15940 | 1170 |
| 522 | 20231215 | 100700 | 1938560280 | 15970 | 15980 | 15980 | 15970 | 1206 |
| 523 | 20231215 | 100600 | 1919300250 | 15970 | 15990 | 15990 | 15970 | 977 |
| 524 | 20231215 | 100500 | 1903687670 | 15990 | 15990 | 15990 | 15980 | 769 |
| 525 | 20231215 | 100400 | 1891394580 | 15980 | 15980 | 15990 | 15980 | 234 |
| 526 | 20231215 | 100300 | 1887653520 | 15990 | 16010 | 16010 | 15990 | 1830 |
| 527 | 20231215 | 100200 | 1858368220 | 16010 | 16010 | 16020 | 16010 | 117 |
| 528 | 20231215 | 100100 | 1856494310 | 16010 | 16020 | 16020 | 16010 | 128 |
| 529 | 20231215 | 100000 | 1854444530 | 16010 | 16030 | 16040 | 16010 | 2715 |
| 530 | 20231215 | 095900 | 1810930110 | 16030 | 16030 | 16030 | 16020 | 654 |
| 531 | 20231215 | 095800 | 1800448970 | 16020 | 16020 | 16030 | 16020 | 403 |
| 532 | 20231215 | 095700 | 1793992510 | 16020 | 16010 | 16020 | 16000 | 4455 |
| 533 | 20231215 | 095600 | 1722681260 | 16010 | 15980 | 16010 | 15980 | 10425 |
| 534 | 20231215 | 095500 | 1555934090 | 15980 | 15980 | 15990 | 15980 | 367 |
| 535 | 20231215 | 095400 | 1550069290 | 15980 | 15980 | 15990 | 15980 | 1060 |
| 536 | 20231215 | 095300 | 1533130380 | 15980 | 15990 | 15990 | 15980 | 468 |
| 537 | 20231215 | 095200 | 1525649540 | 15990 | 15980 | 15990 | 15980 | 193 |
| 538 | 20231215 | 095100 | 1522565300 | 15970 | 15980 | 15980 | 15970 | 35 |
| 539 | 20231215 | 095000 | 1522006310 | 15980 | 15990 | 15990 | 15980 | 1678 |
| 540 | 20231215 | 094900 | 1495181720 | 15990 | 15970 | 15990 | 15960 | 6737 |
| 541 | 20231215 | 094800 | 1387501210 | 15970 | 15960 | 15970 | 15960 | 271 |
| 542 | 20231215 | 094700 | 1383175740 | 15960 | 15970 | 15980 | 15960 | 1604 |
| 543 | 20231215 | 094600 | 1357552010 | 15980 | 15980 | 15990 | 15970 | 2409 |
| 544 | 20231215 | 094500 | 1319043190 | 15980 | 15980 | 15990 | 15970 | 1586 |
| 545 | 20231215 | 094400 | 1293697980 | 15980 | 15950 | 15980 | 15950 | 2322 |
| 546 | 20231215 | 094300 | 1256619690 | 15960 | 15960 | 15960 | 15950 | 330 |
| 547 | 20231215 | 094200 | 1251355240 | 15960 | 15960 | 15970 | 15960 | 586 |
| 548 | 20231215 | 094100 | 1241998020 | 15970 | 15940 | 15970 | 15940 | 4285 |
| 549 | 20231215 | 094000 | 1173641710 | 15940 | 15940 | 15940 | 15940 | 237 |
| 550 | 20231215 | 093900 | 1169863930 | 15940 | 15930 | 15940 | 15930 | 538 |
| 551 | 20231215 | 093800 | 1161288860 | 15930 | 15930 | 15940 | 15930 | 339 |
| 552 | 20231215 | 093700 | 1155887260 | 15930 | 15940 | 15940 | 15930 | 402 |
| 553 | 20231215 | 093600 | 1149482530 | 15940 | 15930 | 15940 | 15930 | 2867 |
| 554 | 20231215 | 093500 | 1103797550 | 15930 | 15940 | 15950 | 15930 | 3051 |
| 555 | 20231215 | 093400 | 1055149110 | 15930 | 15930 | 15940 | 15930 | 2758 |
| 556 | 20231215 | 093300 | 1011188680 | 15930 | 15930 | 15940 | 15920 | 1877 |
| 557 | 20231215 | 093200 | 981297740 | 15930 | 15860 | 15930 | 15860 | 10421 |
| 558 | 20231215 | 093100 | 815873940 | 15860 | 15850 | 15860 | 15850 | 815 |
| 559 | 20231215 | 093000 | 802955500 | 15850 | 15860 | 15870 | 15850 | 3740 |
| 560 | 20231215 | 092900 | 743611640 | 15860 | 15850 | 15860 | 15850 | 770 |
| 561 | 20231215 | 092800 | 731407060 | 15850 | 15850 | 15860 | 15850 | 1622 |
| 562 | 20231215 | 092700 | 705693170 | 15850 | 15840 | 15850 | 15840 | 54 |
| 563 | 20231215 | 092600 | 704837800 | 15840 | 15840 | 15840 | 15810 | 402 |
| 564 | 20231215 | 092500 | 698471440 | 15840 | 15850 | 15850 | 15840 | 4642 |
| 565 | 20231215 | 092400 | 624937110 | 15840 | 15840 | 15850 | 15840 | 7655 |
| 566 | 20231215 | 092300 | 503670350 | 15840 | 15830 | 15840 | 15810 | 585 |
| 567 | 20231215 | 092200 | 494409640 | 15830 | 15810 | 15830 | 15810 | 879 |
| 568 | 20231215 | 092100 | 480505680 | 15810 | 15810 | 15810 | 15810 | 2019 |
| 569 | 20231215 | 092000 | 448585290 | 15810 | 15800 | 15820 | 15800 | 2817 |
| 570 | 20231215 | 091900 | 404040540 | 15800 | 15810 | 15810 | 15800 | 614 |
| 571 | 20231215 | 091800 | 394338820 | 15810 | 15810 | 15810 | 15800 | 761 |
| 572 | 20231215 | 091700 | 382308090 | 15800 | 15780 | 15800 | 15780 | 2347 |
| 573 | 20231215 | 091600 | 345231770 | 15780 | 15770 | 15790 | 15770 | 224 |
| 574 | 20231215 | 091500 | 341697600 | 15770 | 15770 | 15770 | 15770 | 314 |
| 575 | 20231215 | 091400 | 336745820 | 15760 | 15770 | 15770 | 15760 | 262 |
| 576 | 20231215 | 091300 | 332616590 | 15760 | 15770 | 15770 | 15750 | 266 |
| 577 | 20231215 | 091200 | 328422910 | 15770 | 15770 | 15770 | 15770 | 551 |
| 578 | 20231215 | 091100 | 319733640 | 15770 | 15790 | 15790 | 15770 | 380 |
| 579 | 20231215 | 091000 | 313736300 | 15790 | 15800 | 15800 | 15790 | 693 |
| 580 | 20231215 | 090900 | 302790570 | 15810 | 15780 | 15810 | 15780 | 3599 |
| 581 | 20231215 | 090800 | 245962920 | 15790 | 15800 | 15800 | 15780 | 197 |
| 582 | 20231215 | 090700 | 242851950 | 15800 | 15800 | 15820 | 15780 | 1191 |
| 583 | 20231215 | 090600 | 224034250 | 15800 | 15820 | 15830 | 15800 | 1480 |
| 584 | 20231215 | 090500 | 200626120 | 15820 | 15830 | 15830 | 15800 | 916 |
| 585 | 20231215 | 090400 | 186137600 | 15820 | 15830 | 15830 | 15800 | 1154 |
| 586 | 20231215 | 090300 | 167889620 | 15840 | 15800 | 15840 | 15780 | 3981 |
| 587 | 20231215 | 090200 | 104988610 | 15800 | 15770 | 15800 | 15760 | 1632 |
| 588 | 20231215 | 090100 | 79232580 | 15770 | 15720 | 15770 | 15710 | 3703 |
| 589 | 20231215 | 090000 | 20931080 | 15720 | 15700 | 15720 | 15700 | 1333 |