35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 35655 |
| 3 | 20250305 | 184700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 4 | 20250305 | 184600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 5 | 20250305 | 184500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 6 | 20250305 | 184400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 7 | 20250305 | 184300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 8 | 20250305 | 184200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 9 | 20250305 | 184100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 10 | 20250305 | 184000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 11 | 20250305 | 183900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 12 | 20250305 | 183800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 13 | 20250305 | 183700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 14 | 20250305 | 183600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 15 | 20250305 | 183500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 16 | 20250305 | 183400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 17 | 20250305 | 183300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 18 | 20250305 | 183200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 19 | 20250305 | 183100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 20 | 20250305 | 183000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 21 | 20250305 | 182900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 22 | 20250305 | 182800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 23 | 20250305 | 182700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 24 | 20250305 | 182600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 25 | 20250305 | 182500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 26 | 20250305 | 182400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 27 | 20250305 | 182300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 28 | 20250305 | 182200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 29 | 20250305 | 182100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 30 | 20250305 | 182000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 31 | 20250305 | 181900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 32 | 20250305 | 181800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 35655 |
| 33 | 20250305 | 181700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 34 | 20250305 | 181600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 35 | 20250305 | 181500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 36 | 20250305 | 181400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 37 | 20250305 | 181300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 38 | 20250305 | 181200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 39 | 20250305 | 181100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 40 | 20250305 | 181000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 41 | 20250305 | 180900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 42 | 20250305 | 180800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 43 | 20250305 | 180700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 44 | 20250305 | 180600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 45 | 20250305 | 180500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 46 | 20250305 | 180400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 47 | 20250305 | 180300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 48 | 20250305 | 180200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 49 | 20250305 | 180100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 50 | 20250305 | 180000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 51 | 20250305 | 175900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 52 | 20250305 | 175800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 53 | 20250305 | 175700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 54 | 20250305 | 175600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 55 | 20250305 | 175500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 56 | 20250305 | 175400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 57 | 20250305 | 175300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 58 | 20250305 | 175200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 59 | 20250305 | 175100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 60 | 20250305 | 175000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 61 | 20250305 | 174900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 62 | 20250305 | 174800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 35655 |
| 63 | 20250305 | 174700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 64 | 20250305 | 174600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 65 | 20250305 | 174500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 66 | 20250305 | 174400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 67 | 20250305 | 174300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 68 | 20250305 | 174200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 69 | 20250305 | 174100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 70 | 20250305 | 174000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 71 | 20250305 | 173900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 72 | 20250305 | 173800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 73 | 20250305 | 173700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 74 | 20250305 | 173600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 75 | 20250305 | 173500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 76 | 20250305 | 173400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 77 | 20250305 | 173300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 78 | 20250305 | 173200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 79 | 20250305 | 173100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 80 | 20250305 | 173000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 81 | 20250305 | 172900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 82 | 20250305 | 172800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 83 | 20250305 | 172700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 84 | 20250305 | 172600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 85 | 20250305 | 172500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 86 | 20250305 | 172400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 87 | 20250305 | 172300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 88 | 20250305 | 172200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 89 | 20250305 | 172100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 90 | 20250305 | 172000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 91 | 20250305 | 171900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 92 | 20250305 | 171800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 35655 |
| 93 | 20250305 | 171700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 94 | 20250305 | 171600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 95 | 20250305 | 171500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 96 | 20250305 | 171400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 97 | 20250305 | 171300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 98 | 20250305 | 171200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 99 | 20250305 | 171100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 100 | 20250305 | 171000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 101 | 20250305 | 170900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 102 | 20250305 | 170800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 103 | 20250305 | 170700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 104 | 20250305 | 170600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 105 | 20250305 | 170500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 106 | 20250305 | 170400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 107 | 20250305 | 170300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 108 | 20250305 | 170200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 109 | 20250305 | 170100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 110 | 20250305 | 170000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 111 | 20250305 | 165900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 112 | 20250305 | 165800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 113 | 20250305 | 165700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 114 | 20250305 | 165600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 115 | 20250305 | 165500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 116 | 20250305 | 165400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 117 | 20250305 | 165300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 118 | 20250305 | 165200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 119 | 20250305 | 165100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 120 | 20250305 | 165000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 121 | 20250305 | 164900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 122 | 20250305 | 164800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 35655 |
| 123 | 20250305 | 164700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 124 | 20250305 | 164600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 125 | 20250305 | 164500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 126 | 20250305 | 164400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 127 | 20250305 | 164300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 128 | 20250305 | 164200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 129 | 20250305 | 164100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 130 | 20250305 | 164000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 131 | 20250305 | 163900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 132 | 20250305 | 163800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 133 | 20250305 | 163700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 134 | 20250305 | 163600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 135 | 20250305 | 163500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 136 | 20250305 | 163400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 137 | 20250305 | 163300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 138 | 20250305 | 163200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 139 | 20250305 | 163100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 140 | 20250305 | 163000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 141 | 20250305 | 162900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 142 | 20250305 | 162800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 143 | 20250305 | 162700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 144 | 20250305 | 162600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 145 | 20250305 | 162500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 146 | 20250305 | 162400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 147 | 20250305 | 162300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 148 | 20250305 | 162200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 149 | 20250305 | 162100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 150 | 20250305 | 162000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 151 | 20250305 | 161900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 152 | 20250305 | 161800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 35655 |
| 153 | 20250305 | 161700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 154 | 20250305 | 161600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 155 | 20250305 | 161500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 156 | 20250305 | 161400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 157 | 20250305 | 161300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 158 | 20250305 | 161200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 159 | 20250305 | 161100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 160 | 20250305 | 161000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 161 | 20250305 | 160900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 162 | 20250305 | 160800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 163 | 20250305 | 160700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 164 | 20250305 | 160600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 165 | 20250305 | 160500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 166 | 20250305 | 160400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 167 | 20250305 | 160300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 168 | 20250305 | 160200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 169 | 20250305 | 160100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 170 | 20250305 | 160000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 171 | 20250305 | 155900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 172 | 20250305 | 155800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 173 | 20250305 | 155700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 174 | 20250305 | 155600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 175 | 20250305 | 155500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 176 | 20250305 | 155400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 177 | 20250305 | 155300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 178 | 20250305 | 155200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 179 | 20250305 | 155100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 180 | 20250305 | 155000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 181 | 20250305 | 154900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 182 | 20250305 | 154800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 35655 |
| 183 | 20250305 | 154700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 184 | 20250305 | 154600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 185 | 20250305 | 154500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 186 | 20250305 | 154400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 187 | 20250305 | 154300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 188 | 20250305 | 154200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 189 | 20250305 | 154100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 190 | 20250305 | 154000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 191 | 20250305 | 153900 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 192 | 20250305 | 153800 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 193 | 20250305 | 153700 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 194 | 20250305 | 153600 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 195 | 20250305 | 153500 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 196 | 20250305 | 153400 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 197 | 20250305 | 153300 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 198 | 20250305 | 153200 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 199 | 20250305 | 153100 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 0 |
| 200 | 20250305 | 153000 | 115576509250 | 213500 | 213500 | 213500 | 213500 | 35655 |
| 201 | 20250305 | 152900 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20250305 | 152800 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20250305 | 152700 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20250305 | 152600 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20250305 | 152500 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20250305 | 152400 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 207 | 20250305 | 152300 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 208 | 20250305 | 152200 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 209 | 20250305 | 152100 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 210 | 20250305 | 152000 | 107964166750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 211 | 20250305 | 151900 | 107964166750 | 213000 | 213500 | 213500 | 213000 | 3321 |
| 212 | 20250305 | 151800 | 107255859500 | 213500 | 213000 | 213500 | 213000 | 1813 |
| 213 | 20250305 | 151700 | 106869104000 | 213000 | 213000 | 213500 | 213000 | 1586 |
| 214 | 20250305 | 151600 | 106530917500 | 213000 | 213000 | 213500 | 213000 | 676 |
| 215 | 20250305 | 151500 | 106386804750 | 213500 | 214000 | 214000 | 213000 | 2849 |
| 216 | 20250305 | 151400 | 105778380500 | 214000 | 213750 | 214000 | 213500 | 1459 |
| 217 | 20250305 | 151300 | 105466750000 | 213500 | 213500 | 214000 | 213250 | 10056 |
| 218 | 20250305 | 151200 | 103318599750 | 213000 | 213500 | 213500 | 213000 | 1349 |
| 219 | 20250305 | 151100 | 103030932000 | 213000 | 213000 | 213500 | 213000 | 2226 |
| 220 | 20250305 | 151000 | 102555999500 | 213500 | 213250 | 213500 | 213000 | 519 |
| 221 | 20250305 | 150900 | 102445406750 | 213250 | 213500 | 213500 | 213000 | 533 |
| 222 | 20250305 | 150800 | 102331854750 | 213000 | 213000 | 213500 | 213000 | 3531 |
| 223 | 20250305 | 150700 | 101579707500 | 213000 | 213000 | 213500 | 213000 | 1939 |
| 224 | 20250305 | 150600 | 101166648000 | 213000 | 213000 | 213500 | 213000 | 1400 |
| 225 | 20250305 | 150500 | 100867973000 | 213500 | 213000 | 213500 | 213000 | 1128 |
| 226 | 20250305 | 150400 | 100627441000 | 213500 | 213500 | 213500 | 213000 | 908 |
| 227 | 20250305 | 150300 | 100433971000 | 213000 | 213000 | 213500 | 213000 | 340 |
| 228 | 20250305 | 150200 | 100361528500 | 213000 | 213000 | 213500 | 212500 | 1319 |
| 229 | 20250305 | 150100 | 100080717500 | 213000 | 212750 | 213500 | 212500 | 2424 |
| 230 | 20250305 | 150000 | 99564572000 | 212750 | 212500 | 213000 | 212500 | 3575 |
| 231 | 20250305 | 145900 | 98803268750 | 212750 | 213000 | 213500 | 212500 | 4766 |
| 232 | 20250305 | 145800 | 97788059000 | 213250 | 213250 | 213500 | 213000 | 596 |
| 233 | 20250305 | 145700 | 97661006250 | 213000 | 213500 | 213500 | 213000 | 352 |
| 234 | 20250305 | 145600 | 97586009500 | 213000 | 213000 | 213500 | 213000 | 393 |
| 235 | 20250305 | 145500 | 97502270000 | 213250 | 213500 | 213500 | 213000 | 528 |
| 236 | 20250305 | 145400 | 97389742500 | 213500 | 213000 | 213500 | 213000 | 709 |
| 237 | 20250305 | 145300 | 97238658750 | 213500 | 213000 | 213500 | 213000 | 766 |
| 238 | 20250305 | 145200 | 97075256000 | 213500 | 213500 | 213500 | 213000 | 634 |
| 239 | 20250305 | 145100 | 96940043250 | 213500 | 213000 | 213500 | 213000 | 921 |
| 240 | 20250305 | 145000 | 96743768000 | 213000 | 212500 | 213000 | 212500 | 10125 |
| 241 | 20250305 | 144900 | 94587298500 | 212500 | 212500 | 213000 | 212500 | 476 |
| 242 | 20250305 | 144800 | 94486031000 | 212750 | 212500 | 212750 | 212500 | 341 |
| 243 | 20250305 | 144700 | 94413559750 | 212500 | 212500 | 212750 | 212500 | 700 |
| 244 | 20250305 | 144600 | 94264801250 | 212500 | 212500 | 213000 | 212500 | 419 |
| 245 | 20250305 | 144500 | 94175681750 | 212500 | 212500 | 213000 | 212500 | 416 |
| 246 | 20250305 | 144400 | 94087260250 | 212500 | 212250 | 213000 | 212000 | 3030 |
| 247 | 20250305 | 144300 | 93443545750 | 212000 | 212000 | 212500 | 211750 | 975 |
| 248 | 20250305 | 144200 | 93236715750 | 212000 | 212000 | 212500 | 211500 | 2583 |
| 249 | 20250305 | 144100 | 92689110500 | 212250 | 212250 | 212500 | 212000 | 202 |
| 250 | 20250305 | 144000 | 92646272250 | 212250 | 212000 | 212250 | 212000 | 460 |
| 251 | 20250305 | 143900 | 92548738750 | 212000 | 212000 | 212250 | 212000 | 310 |
| 252 | 20250305 | 143800 | 92483016500 | 212250 | 212250 | 212500 | 212000 | 297 |
| 253 | 20250305 | 143700 | 92420025000 | 212000 | 212000 | 212250 | 212000 | 307 |
| 254 | 20250305 | 143600 | 92354939750 | 212000 | 211750 | 212500 | 211750 | 346 |
| 255 | 20250305 | 143500 | 92281584250 | 211500 | 212000 | 212000 | 211500 | 1488 |
| 256 | 20250305 | 143400 | 91966246750 | 212000 | 212000 | 212000 | 211500 | 938 |
| 257 | 20250305 | 143300 | 91767497750 | 211500 | 211500 | 212000 | 211500 | 342 |
| 258 | 20250305 | 143200 | 91695135750 | 211750 | 212000 | 212500 | 211750 | 4451 |
| 259 | 20250305 | 143100 | 90751442000 | 212000 | 212000 | 212500 | 212000 | 422 |
| 260 | 20250305 | 143000 | 90661889250 | 212000 | 212000 | 212500 | 212000 | 708 |
| 261 | 20250305 | 142900 | 90511783250 | 212000 | 212250 | 212500 | 212000 | 340 |
| 262 | 20250305 | 142800 | 90439655500 | 212000 | 212250 | 212250 | 212000 | 220 |
| 263 | 20250305 | 142700 | 90393006250 | 212250 | 212000 | 212500 | 212000 | 310 |
| 264 | 20250305 | 142600 | 90327258000 | 212500 | 212000 | 212500 | 212000 | 427 |
| 265 | 20250305 | 142500 | 90236672000 | 212000 | 212000 | 212500 | 212000 | 272 |
| 266 | 20250305 | 142400 | 90178984250 | 212000 | 212250 | 212250 | 212000 | 177 |
| 267 | 20250305 | 142300 | 90141451000 | 212000 | 212000 | 212500 | 212000 | 248 |
| 268 | 20250305 | 142200 | 90088863000 | 212000 | 212500 | 212750 | 212000 | 1364 |
| 269 | 20250305 | 142100 | 89799089000 | 212500 | 212500 | 212750 | 212500 | 185 |
| 270 | 20250305 | 142000 | 89759773000 | 212500 | 212500 | 213000 | 212500 | 331 |
| 271 | 20250305 | 141900 | 89689415750 | 212500 | 212500 | 213000 | 212500 | 391 |
| 272 | 20250305 | 141800 | 89606285000 | 213000 | 212500 | 213000 | 212500 | 465 |
| 273 | 20250305 | 141700 | 89507423000 | 212500 | 213000 | 213000 | 212500 | 787 |
| 274 | 20250305 | 141600 | 89340078000 | 213000 | 212750 | 213000 | 212500 | 461 |
| 275 | 20250305 | 141500 | 89242078000 | 212500 | 212750 | 213000 | 212500 | 457 |
| 276 | 20250305 | 141400 | 89144856500 | 212500 | 212500 | 212750 | 212500 | 219 |
| 277 | 20250305 | 141300 | 89098310500 | 212500 | 212750 | 212750 | 212500 | 803 |
| 278 | 20250305 | 141200 | 88927663250 | 212750 | 212750 | 212750 | 212500 | 146 |
| 279 | 20250305 | 141100 | 88896631000 | 212500 | 212750 | 212750 | 212500 | 43 |
| 280 | 20250305 | 141000 | 88887490000 | 212500 | 213000 | 213000 | 212500 | 156 |
| 281 | 20250305 | 140900 | 88854304500 | 213000 | 212250 | 213000 | 212000 | 295 |
| 282 | 20250305 | 140800 | 88791616750 | 212250 | 212000 | 212500 | 212000 | 940 |
| 283 | 20250305 | 140700 | 88591899750 | 212500 | 212000 | 212500 | 212000 | 166 |
| 284 | 20250305 | 140600 | 88556663500 | 212000 | 212750 | 212750 | 212000 | 949 |
| 285 | 20250305 | 140500 | 88355168000 | 212500 | 212500 | 212750 | 212500 | 947 |
| 286 | 20250305 | 140400 | 88153926000 | 212750 | 212750 | 212750 | 212500 | 180 |
| 287 | 20250305 | 140300 | 88115670500 | 212500 | 212250 | 212750 | 212000 | 1033 |
| 288 | 20250305 | 140200 | 87896188000 | 212000 | 212250 | 212500 | 212000 | 207 |
| 289 | 20250305 | 140100 | 87852220750 | 212250 | 212000 | 212500 | 212000 | 241 |
| 290 | 20250305 | 140000 | 87801106750 | 212250 | 212500 | 212500 | 212000 | 330 |
| 291 | 20250305 | 135900 | 87731007250 | 212500 | 212500 | 213000 | 212250 | 2225 |
| 292 | 20250305 | 135800 | 87258156000 | 212500 | 212500 | 213000 | 212500 | 748 |
| 293 | 20250305 | 135700 | 87098998000 | 212500 | 212500 | 213000 | 212500 | 1417 |
| 294 | 20250305 | 135600 | 86797719750 | 213000 | 213000 | 213000 | 212500 | 1334 |
| 295 | 20250305 | 135500 | 86513649500 | 213000 | 212500 | 213000 | 212500 | 410 |
| 296 | 20250305 | 135400 | 86426386250 | 212500 | 213000 | 213000 | 212500 | 217 |
| 297 | 20250305 | 135300 | 86380197250 | 212500 | 212750 | 213000 | 212500 | 122 |
| 298 | 20250305 | 135200 | 86354253250 | 212750 | 213000 | 213000 | 212500 | 159 |
| 299 | 20250305 | 135100 | 86320418750 | 213000 | 212000 | 213000 | 212000 | 970 |
| 300 | 20250305 | 135000 | 86114348000 | 212000 | 212000 | 212500 | 212000 | 2076 |
| 301 | 20250305 | 134900 | 85673242000 | 212000 | 212000 | 212500 | 212000 | 412 |
| 302 | 20250305 | 134800 | 85585742750 | 212500 | 212250 | 212500 | 212000 | 880 |
| 303 | 20250305 | 134700 | 85399138750 | 212000 | 212250 | 212500 | 212000 | 282 |
| 304 | 20250305 | 134600 | 85339245250 | 212250 | 212250 | 212500 | 212000 | 380 |
| 305 | 20250305 | 134500 | 85258560000 | 212000 | 212250 | 212500 | 212000 | 170 |
| 306 | 20250305 | 134400 | 85222454750 | 212250 | 212250 | 212500 | 212000 | 221 |
| 307 | 20250305 | 134300 | 85175543500 | 212000 | 212500 | 212500 | 212000 | 294 |
| 308 | 20250305 | 134200 | 85113126000 | 212500 | 212500 | 212500 | 212000 | 220 |
| 309 | 20250305 | 134100 | 85066437000 | 212500 | 212250 | 212500 | 212000 | 211 |
| 310 | 20250305 | 134000 | 85021679500 | 212250 | 212500 | 212500 | 212000 | 96 |
| 311 | 20250305 | 133900 | 85001315000 | 212500 | 212000 | 212500 | 212000 | 93 |
| 312 | 20250305 | 133800 | 84981572750 | 212000 | 211500 | 212500 | 211500 | 1873 |
| 313 | 20250305 | 133700 | 84584504000 | 212000 | 212000 | 212000 | 211500 | 1263 |
| 314 | 20250305 | 133600 | 84317028000 | 212000 | 212000 | 212000 | 211500 | 120 |
| 315 | 20250305 | 133500 | 84291608750 | 212000 | 212000 | 212000 | 211500 | 323 |
| 316 | 20250305 | 133400 | 84223204000 | 212000 | 212000 | 212000 | 211500 | 476 |
| 317 | 20250305 | 133300 | 84122466500 | 212000 | 212000 | 212000 | 211500 | 256 |
| 318 | 20250305 | 133200 | 84068248500 | 211500 | 211500 | 212000 | 211500 | 227 |
| 319 | 20250305 | 133100 | 84020165500 | 212000 | 211500 | 212000 | 211500 | 186 |
| 320 | 20250305 | 133000 | 83980800500 | 211500 | 212000 | 212000 | 211500 | 392 |
| 321 | 20250305 | 132900 | 83897819000 | 211500 | 211500 | 212000 | 211500 | 216 |
| 322 | 20250305 | 132800 | 83852062500 | 211500 | 212000 | 212000 | 211500 | 381 |
| 323 | 20250305 | 132700 | 83771419500 | 212000 | 211500 | 212000 | 211500 | 86 |
| 324 | 20250305 | 132600 | 83753218250 | 211500 | 211500 | 212000 | 211500 | 168 |
| 325 | 20250305 | 132500 | 83717650250 | 211500 | 212000 | 212000 | 211500 | 286 |
| 326 | 20250305 | 132400 | 83657106250 | 212000 | 211500 | 212000 | 211500 | 311 |
| 327 | 20250305 | 132300 | 83591245500 | 211500 | 212000 | 212000 | 211500 | 188 |
| 328 | 20250305 | 132200 | 83551409000 | 211500 | 211500 | 212000 | 211500 | 131 |
| 329 | 20250305 | 132100 | 83523659500 | 212000 | 212500 | 213000 | 211500 | 6722 |
| 330 | 20250305 | 132000 | 82099644500 | 212500 | 213000 | 213000 | 212000 | 1086 |
| 331 | 20250305 | 131900 | 81868880000 | 212500 | 212500 | 213000 | 212000 | 1386 |
| 332 | 20250305 | 131800 | 81574361500 | 212500 | 212500 | 212500 | 212000 | 3054 |
| 333 | 20250305 | 131700 | 80925474500 | 212500 | 212000 | 212500 | 212000 | 365 |
| 334 | 20250305 | 131600 | 80847990500 | 212250 | 212000 | 212500 | 212000 | 265 |
| 335 | 20250305 | 131500 | 80791695000 | 212000 | 212500 | 212500 | 212000 | 369 |
| 336 | 20250305 | 131400 | 80713392750 | 212500 | 212000 | 212500 | 212000 | 193 |
| 337 | 20250305 | 131300 | 80672402250 | 212000 | 212500 | 212500 | 212000 | 200 |
| 338 | 20250305 | 131200 | 80629916750 | 212500 | 212000 | 212500 | 212000 | 174 |
| 339 | 20250305 | 131100 | 80592987250 | 212500 | 212000 | 212500 | 212000 | 156 |
| 340 | 20250305 | 131000 | 80559862500 | 212500 | 212500 | 212500 | 212000 | 1282 |
| 341 | 20250305 | 130900 | 80287487500 | 212500 | 212500 | 212500 | 212000 | 119 |
| 342 | 20250305 | 130800 | 80262233750 | 212000 | 212500 | 212500 | 212000 | 297 |
| 343 | 20250305 | 130700 | 80199180250 | 212500 | 212000 | 212500 | 212000 | 514 |
| 344 | 20250305 | 130600 | 80090189500 | 212000 | 212000 | 212500 | 211500 | 2249 |
| 345 | 20250305 | 130500 | 79613397250 | 212000 | 211500 | 212000 | 211500 | 267 |
| 346 | 20250305 | 130400 | 79556826250 | 211500 | 211500 | 212000 | 211500 | 1466 |
| 347 | 20250305 | 130300 | 79246756500 | 211750 | 211750 | 212000 | 211500 | 153 |
| 348 | 20250305 | 130200 | 79214382250 | 211750 | 211500 | 211750 | 211500 | 133 |
| 349 | 20250305 | 130100 | 79186244500 | 211500 | 211000 | 212000 | 211000 | 1604 |
| 350 | 20250305 | 130000 | 78847001750 | 211500 | 211500 | 211500 | 211000 | 359 |
| 351 | 20250305 | 125900 | 78771119250 | 211000 | 211000 | 211500 | 211000 | 1095 |
| 352 | 20250305 | 125800 | 78540064250 | 211000 | 211500 | 211500 | 211000 | 285 |
| 353 | 20250305 | 125700 | 78479909500 | 211000 | 211000 | 211500 | 211000 | 161 |
| 354 | 20250305 | 125600 | 78445899500 | 211000 | 211000 | 211500 | 211000 | 142 |
| 355 | 20250305 | 125500 | 78415920250 | 211000 | 211500 | 211500 | 210500 | 4208 |
| 356 | 20250305 | 125400 | 77529714750 | 211000 | 210500 | 211500 | 210500 | 542 |
| 357 | 20250305 | 125300 | 77415373000 | 210500 | 210500 | 211000 | 210500 | 560 |
| 358 | 20250305 | 125200 | 77297247500 | 210500 | 210500 | 211000 | 210500 | 726 |
| 359 | 20250305 | 125100 | 77144161250 | 210750 | 210500 | 211000 | 210500 | 7152 |
| 360 | 20250305 | 125000 | 75638635750 | 210500 | 211250 | 211500 | 210500 | 2158 |
| 361 | 20250305 | 124900 | 75183322250 | 211000 | 211500 | 211500 | 211000 | 2059 |
| 362 | 20250305 | 124800 | 74748792500 | 211500 | 211500 | 211500 | 211000 | 1864 |
| 363 | 20250305 | 124700 | 74354580750 | 211000 | 211000 | 211500 | 211000 | 1193 |
| 364 | 20250305 | 124600 | 74102841250 | 211000 | 211250 | 211500 | 211000 | 793 |
| 365 | 20250305 | 124500 | 73935272000 | 211000 | 211000 | 211500 | 210500 | 4251 |
| 366 | 20250305 | 124400 | 73038614250 | 210500 | 211000 | 211000 | 210500 | 385 |
| 367 | 20250305 | 124300 | 72957410500 | 211000 | 211000 | 211000 | 210500 | 416 |
| 368 | 20250305 | 124200 | 72869650250 | 210500 | 210500 | 211000 | 210500 | 404 |
| 369 | 20250305 | 124100 | 72784502750 | 210500 | 211000 | 211000 | 210500 | 127 |
| 370 | 20250305 | 124000 | 72757755750 | 210500 | 211000 | 211000 | 210500 | 170 |
| 371 | 20250305 | 123900 | 72721950000 | 211000 | 211250 | 211250 | 210500 | 1427 |
| 372 | 20250305 | 123800 | 72420938750 | 211000 | 211000 | 211000 | 210500 | 587 |
| 373 | 20250305 | 123700 | 72297174000 | 211000 | 211000 | 211000 | 210500 | 4045 |
| 374 | 20250305 | 123600 | 71443693750 | 211000 | 211000 | 211000 | 210500 | 825 |
| 375 | 20250305 | 123500 | 71269843750 | 211000 | 211000 | 211000 | 210750 | 580 |
| 376 | 20250305 | 123400 | 71147503500 | 211000 | 210750 | 211000 | 210750 | 242 |
| 377 | 20250305 | 123300 | 71096466250 | 210750 | 211000 | 211000 | 210500 | 358 |
| 378 | 20250305 | 123200 | 71021021000 | 211000 | 210500 | 211000 | 210500 | 798 |
| 379 | 20250305 | 123100 | 70852731250 | 211000 | 211000 | 211000 | 210500 | 400 |
| 380 | 20250305 | 123000 | 70768367500 | 210750 | 210750 | 211000 | 210500 | 243 |
| 381 | 20250305 | 122900 | 70717116000 | 210500 | 211000 | 211000 | 210500 | 209 |
| 382 | 20250305 | 122800 | 70673069250 | 210500 | 210750 | 211000 | 210500 | 777 |
| 383 | 20250305 | 122700 | 70509207750 | 210500 | 211000 | 211000 | 210500 | 259 |
| 384 | 20250305 | 122600 | 70454630000 | 211000 | 210500 | 211000 | 210500 | 510 |
| 385 | 20250305 | 122500 | 70347106750 | 210500 | 210750 | 211500 | 210500 | 2827 |
| 386 | 20250305 | 122400 | 69750835000 | 210750 | 210500 | 211000 | 210500 | 396 |
| 387 | 20250305 | 122300 | 69667393750 | 210750 | 210750 | 211000 | 210500 | 403 |
| 388 | 20250305 | 122200 | 69582506500 | 210500 | 210500 | 211000 | 210500 | 278 |
| 389 | 20250305 | 122100 | 69523976000 | 210500 | 210500 | 211000 | 210000 | 782 |
| 390 | 20250305 | 122000 | 69359387000 | 210500 | 210000 | 210500 | 210000 | 1177 |
| 391 | 20250305 | 121900 | 69111820000 | 210250 | 210750 | 211000 | 210000 | 11148 |
| 392 | 20250305 | 121800 | 66765170000 | 210750 | 211250 | 211250 | 210500 | 5709 |
| 393 | 20250305 | 121700 | 65560577500 | 211000 | 211000 | 211500 | 211000 | 496 |
| 394 | 20250305 | 121600 | 65455910250 | 211250 | 211250 | 211500 | 211000 | 505 |
| 395 | 20250305 | 121500 | 65349323000 | 211000 | 211750 | 212000 | 211000 | 2917 |
| 396 | 20250305 | 121400 | 64733227500 | 211500 | 211500 | 212000 | 211500 | 285 |
| 397 | 20250305 | 121300 | 64672938500 | 211500 | 211250 | 211500 | 211000 | 587 |
| 398 | 20250305 | 121200 | 64548821250 | 211250 | 211500 | 211500 | 211000 | 402 |
| 399 | 20250305 | 121100 | 64463869750 | 211500 | 211000 | 211500 | 211000 | 1717 |
| 400 | 20250305 | 121000 | 64100733500 | 211500 | 211500 | 211500 | 211000 | 223 |
| 401 | 20250305 | 120900 | 64053609750 | 211000 | 211000 | 211500 | 211000 | 308 |
| 402 | 20250305 | 120800 | 63988599750 | 211500 | 211500 | 211500 | 211000 | 359 |
| 403 | 20250305 | 120700 | 63912677000 | 211000 | 211000 | 211500 | 211000 | 386 |
| 404 | 20250305 | 120600 | 63831187000 | 211000 | 211000 | 211500 | 211000 | 377 |
| 405 | 20250305 | 120500 | 63751545750 | 211000 | 211000 | 211500 | 211000 | 372 |
| 406 | 20250305 | 120400 | 63672934500 | 211000 | 211000 | 211500 | 211000 | 727 |
| 407 | 20250305 | 120300 | 63519232000 | 211000 | 211500 | 211500 | 211000 | 235 |
| 408 | 20250305 | 120200 | 63469613500 | 211500 | 211000 | 211500 | 211000 | 381 |
| 409 | 20250305 | 120100 | 63389089750 | 211000 | 211000 | 211500 | 211000 | 926 |
| 410 | 20250305 | 120000 | 63193278000 | 211000 | 211750 | 211750 | 211000 | 4665 |
| 411 | 20250305 | 115900 | 62207723250 | 211500 | 211500 | 212000 | 211500 | 81 |
| 412 | 20250305 | 115800 | 62190578250 | 211500 | 212500 | 212500 | 211500 | 2280 |
| 413 | 20250305 | 115700 | 61707139750 | 212000 | 212000 | 212500 | 212000 | 1428 |
| 414 | 20250305 | 115600 | 61403737500 | 212000 | 211500 | 212500 | 211500 | 961 |
| 415 | 20250305 | 115500 | 61200032250 | 211500 | 211500 | 212000 | 211500 | 802 |
| 416 | 20250305 | 115400 | 61030035750 | 211500 | 212000 | 212000 | 211500 | 418 |
| 417 | 20250305 | 115300 | 60941437750 | 211500 | 211500 | 212000 | 211500 | 892 |
| 418 | 20250305 | 115200 | 60752773250 | 212000 | 211500 | 212000 | 211500 | 1624 |
| 419 | 20250305 | 115100 | 60409194250 | 211500 | 211500 | 212000 | 211000 | 340 |
| 420 | 20250305 | 115000 | 60337230750 | 211500 | 211500 | 212000 | 211000 | 1523 |
| 421 | 20250305 | 114900 | 60015328750 | 211500 | 211500 | 212000 | 211000 | 754 |
| 422 | 20250305 | 114800 | 59855850250 | 211500 | 211000 | 212000 | 211000 | 359 |
| 423 | 20250305 | 114700 | 59779930750 | 211000 | 211500 | 212000 | 211000 | 2262 |
| 424 | 20250305 | 114600 | 59301535500 | 211500 | 212000 | 212000 | 211500 | 2704 |
| 425 | 20250305 | 114500 | 58729621000 | 211500 | 211500 | 212000 | 211500 | 799 |
| 426 | 20250305 | 114400 | 58560324750 | 211500 | 212000 | 212000 | 211500 | 428 |
| 427 | 20250305 | 114300 | 58469734750 | 212000 | 212000 | 212000 | 211500 | 216 |
| 428 | 20250305 | 114200 | 58424032750 | 211500 | 212000 | 212000 | 211500 | 2780 |
| 429 | 20250305 | 114100 | 57836001000 | 212000 | 211500 | 212500 | 211500 | 229 |
| 430 | 20250305 | 114000 | 57787446250 | 212000 | 212000 | 212250 | 211500 | 482 |
| 431 | 20250305 | 113900 | 57685272500 | 211500 | 212500 | 212500 | 211500 | 1399 |
| 432 | 20250305 | 113800 | 57388705000 | 212000 | 212500 | 212500 | 212000 | 1404 |
| 433 | 20250305 | 113700 | 57091040000 | 212500 | 212500 | 212500 | 212000 | 338 |
| 434 | 20250305 | 113600 | 57019342000 | 212250 | 212500 | 212500 | 212000 | 653 |
| 435 | 20250305 | 113500 | 56880851250 | 212000 | 212000 | 212500 | 212000 | 1620 |
| 436 | 20250305 | 113400 | 56537395250 | 212000 | 212500 | 213000 | 212000 | 3085 |
| 437 | 20250305 | 113300 | 55882299500 | 213000 | 212500 | 213000 | 212500 | 83 |
| 438 | 20250305 | 113200 | 55864648500 | 212500 | 212500 | 213000 | 212500 | 73 |
| 439 | 20250305 | 113100 | 55849132500 | 212500 | 213000 | 213500 | 212500 | 1978 |
| 440 | 20250305 | 113000 | 55427881500 | 213000 | 213000 | 213500 | 213000 | 389 |
| 441 | 20250305 | 112900 | 55344877000 | 213000 | 213000 | 213500 | 213000 | 306 |
| 442 | 20250305 | 112800 | 55279673000 | 213000 | 213500 | 213500 | 213000 | 136 |
| 443 | 20250305 | 112700 | 55250651750 | 213250 | 213250 | 213500 | 213250 | 243 |
| 444 | 20250305 | 112600 | 55198782000 | 213250 | 213500 | 213500 | 213000 | 138 |
| 445 | 20250305 | 112500 | 55169336250 | 213500 | 213500 | 214000 | 213000 | 852 |
| 446 | 20250305 | 112400 | 54987438500 | 213000 | 213250 | 213500 | 213000 | 1384 |
| 447 | 20250305 | 112300 | 54692109250 | 213000 | 213000 | 213500 | 213000 | 1103 |
| 448 | 20250305 | 112200 | 54457165250 | 213000 | 212500 | 213500 | 212500 | 1804 |
| 449 | 20250305 | 112100 | 54072926250 | 212500 | 212500 | 213000 | 212500 | 1581 |
| 450 | 20250305 | 112000 | 53736942750 | 212500 | 212750 | 213000 | 212500 | 2398 |
| 451 | 20250305 | 111900 | 53227211750 | 212500 | 212500 | 213000 | 212500 | 143 |
| 452 | 20250305 | 111800 | 53196773250 | 212500 | 212500 | 213000 | 212500 | 98 |
| 453 | 20250305 | 111700 | 53175947500 | 212500 | 213000 | 213000 | 212500 | 204 |
| 454 | 20250305 | 111600 | 53132514000 | 213000 | 213000 | 213000 | 212500 | 561 |
| 455 | 20250305 | 111500 | 53013229750 | 212500 | 213000 | 213000 | 212500 | 524 |
| 456 | 20250305 | 111400 | 52901650750 | 213000 | 213000 | 213500 | 213000 | 73 |
| 457 | 20250305 | 111300 | 52886089000 | 213000 | 213250 | 213500 | 213000 | 618 |
| 458 | 20250305 | 111200 | 52754447000 | 213000 | 213500 | 213500 | 213000 | 405 |
| 459 | 20250305 | 111100 | 52668132750 | 213250 | 213000 | 213500 | 212750 | 1503 |
| 460 | 20250305 | 111000 | 52347985000 | 213000 | 212500 | 213000 | 212500 | 299 |
| 461 | 20250305 | 110900 | 52284384000 | 212500 | 213000 | 213000 | 212500 | 272 |
| 462 | 20250305 | 110800 | 52226506500 | 213000 | 212500 | 213000 | 212500 | 216 |
| 463 | 20250305 | 110700 | 52180530000 | 212500 | 213000 | 213000 | 212500 | 123 |
| 464 | 20250305 | 110600 | 52154360250 | 213000 | 213000 | 213000 | 212500 | 267 |
| 465 | 20250305 | 110500 | 52097551250 | 212500 | 212500 | 213000 | 212500 | 219 |
| 466 | 20250305 | 110400 | 52050958750 | 212500 | 213000 | 213500 | 212500 | 4922 |
| 467 | 20250305 | 110300 | 51002588000 | 213000 | 213500 | 213500 | 213000 | 1498 |
| 468 | 20250305 | 110200 | 50683507500 | 213000 | 213000 | 213500 | 213000 | 424 |
| 469 | 20250305 | 110100 | 50593176750 | 213000 | 213500 | 213500 | 213000 | 138 |
| 470 | 20250305 | 110000 | 50563754750 | 213500 | 213500 | 213500 | 213000 | 822 |
| 471 | 20250305 | 105900 | 50388279250 | 213500 | 213250 | 213500 | 213000 | 348 |
| 472 | 20250305 | 105800 | 50314072500 | 213500 | 213250 | 213500 | 213000 | 236 |
| 473 | 20250305 | 105700 | 50263699500 | 213000 | 213500 | 213500 | 213000 | 1280 |
| 474 | 20250305 | 105600 | 49990955500 | 213500 | 213750 | 214000 | 213000 | 4338 |
| 475 | 20250305 | 105500 | 49064804000 | 213750 | 214000 | 214250 | 213500 | 4146 |
| 476 | 20250305 | 105400 | 48177568000 | 214250 | 214000 | 214500 | 214000 | 201 |
| 477 | 20250305 | 105300 | 48134542750 | 214500 | 214500 | 214500 | 214000 | 1201 |
| 478 | 20250305 | 105200 | 47876943750 | 214500 | 214000 | 214500 | 214000 | 290 |
| 479 | 20250305 | 105100 | 47814778750 | 214500 | 214500 | 214500 | 214000 | 1894 |
| 480 | 20250305 | 105000 | 47409069500 | 214500 | 214500 | 214500 | 213500 | 2108 |
| 481 | 20250305 | 104900 | 46957807500 | 214000 | 214250 | 214500 | 213750 | 3203 |
| 482 | 20250305 | 104800 | 46272351500 | 214250 | 213500 | 214500 | 213500 | 5928 |
| 483 | 20250305 | 104700 | 45002917500 | 214000 | 213500 | 214000 | 213500 | 513 |
| 484 | 20250305 | 104600 | 44893175000 | 213500 | 213000 | 214000 | 213000 | 255 |
| 485 | 20250305 | 104500 | 44838730750 | 213000 | 213000 | 213500 | 213000 | 105 |
| 486 | 20250305 | 104400 | 44816329250 | 213500 | 213500 | 214000 | 213000 | 252 |
| 487 | 20250305 | 104300 | 44762545250 | 213500 | 213000 | 214000 | 213000 | 1585 |
| 488 | 20250305 | 104200 | 44424177250 | 213500 | 213000 | 213500 | 213000 | 642 |
| 489 | 20250305 | 104100 | 44287228000 | 213000 | 213000 | 213500 | 213000 | 374 |
| 490 | 20250305 | 104000 | 44207417000 | 213000 | 213500 | 213500 | 213000 | 293 |
| 491 | 20250305 | 103900 | 44144877750 | 213500 | 213500 | 213500 | 213000 | 196 |
| 492 | 20250305 | 103800 | 44103070250 | 213500 | 213000 | 213500 | 213000 | 1493 |
| 493 | 20250305 | 103700 | 43785028250 | 213000 | 213000 | 213500 | 213000 | 121 |
| 494 | 20250305 | 103600 | 43759218250 | 213000 | 213000 | 213500 | 213000 | 288 |
| 495 | 20250305 | 103500 | 43697840250 | 213000 | 213000 | 213000 | 212500 | 1065 |
| 496 | 20250305 | 103400 | 43471011000 | 213000 | 212500 | 213000 | 212500 | 319 |
| 497 | 20250305 | 103300 | 43403102500 | 212500 | 212500 | 213000 | 212500 | 259 |
| 498 | 20250305 | 103200 | 43348057500 | 212500 | 213000 | 213500 | 212500 | 3460 |
| 499 | 20250305 | 103100 | 42611994500 | 213000 | 213500 | 213500 | 213000 | 1622 |
| 500 | 20250305 | 103000 | 42266431250 | 213500 | 213500 | 214000 | 213000 | 687 |
| 501 | 20250305 | 102900 | 42119604500 | 213500 | 213500 | 213500 | 213250 | 781 |
| 502 | 20250305 | 102800 | 41952868250 | 213250 | 213500 | 214000 | 213250 | 1454 |
| 503 | 20250305 | 102700 | 41642429000 | 213500 | 214000 | 214000 | 213500 | 3437 |
| 504 | 20250305 | 102600 | 40908335250 | 214000 | 213250 | 214000 | 213250 | 2175 |
| 505 | 20250305 | 102500 | 40443774000 | 213250 | 213500 | 213500 | 213000 | 2112 |
| 506 | 20250305 | 102400 | 39993825750 | 213500 | 213000 | 213500 | 213000 | 369 |
| 507 | 20250305 | 102300 | 39915051000 | 213500 | 213000 | 213500 | 213000 | 625 |
| 508 | 20250305 | 102200 | 39781861000 | 213000 | 213750 | 214000 | 213000 | 4034 |
| 509 | 20250305 | 102100 | 38921367250 | 213750 | 213500 | 214000 | 213250 | 961 |
| 510 | 20250305 | 102000 | 38716032750 | 213500 | 213250 | 213500 | 213250 | 720 |
| 511 | 20250305 | 101900 | 38562321000 | 213500 | 213250 | 213750 | 213000 | 1431 |
| 512 | 20250305 | 101800 | 38256814000 | 213500 | 213000 | 214000 | 213000 | 2254 |
| 513 | 20250305 | 101700 | 37775542250 | 213500 | 213000 | 214000 | 212500 | 4054 |
| 514 | 20250305 | 101600 | 36910828500 | 212500 | 212750 | 213000 | 212500 | 315 |
| 515 | 20250305 | 101500 | 36843784000 | 213000 | 212500 | 213000 | 212500 | 82 |
| 516 | 20250305 | 101400 | 36826326500 | 212500 | 212750 | 213000 | 212500 | 115 |
| 517 | 20250305 | 101300 | 36801842250 | 213000 | 212500 | 213000 | 212000 | 1651 |
| 518 | 20250305 | 101200 | 36451125750 | 212500 | 213000 | 213500 | 212500 | 4159 |
| 519 | 20250305 | 101100 | 35565973750 | 212500 | 212500 | 213000 | 212000 | 1116 |
| 520 | 20250305 | 101000 | 35328831250 | 212000 | 212000 | 212500 | 212000 | 556 |
| 521 | 20250305 | 100900 | 35210935500 | 212500 | 212000 | 212500 | 211500 | 1653 |
| 522 | 20250305 | 100800 | 34860474500 | 212000 | 212000 | 212000 | 211500 | 311 |
| 523 | 20250305 | 100700 | 34794583750 | 212000 | 211500 | 212000 | 211500 | 270 |
| 524 | 20250305 | 100600 | 34737365000 | 211500 | 211500 | 212000 | 211500 | 440 |
| 525 | 20250305 | 100500 | 34644292500 | 211500 | 211000 | 211500 | 210500 | 2653 |
| 526 | 20250305 | 100400 | 34084377500 | 210750 | 210500 | 211000 | 210500 | 375 |
| 527 | 20250305 | 100300 | 34005331000 | 210500 | 211000 | 211500 | 210500 | 3961 |
| 528 | 20250305 | 100200 | 33169589500 | 211000 | 211000 | 211500 | 211000 | 400 |
| 529 | 20250305 | 100100 | 33085118000 | 211000 | 212000 | 212000 | 211000 | 1530 |
| 530 | 20250305 | 100000 | 32761520000 | 212000 | 211500 | 212000 | 211500 | 1371 |
| 531 | 20250305 | 095900 | 32471062250 | 212000 | 212000 | 212000 | 211500 | 174 |
| 532 | 20250305 | 095800 | 32434221500 | 211500 | 211500 | 212000 | 211500 | 1167 |
| 533 | 20250305 | 095700 | 32187338500 | 211500 | 212000 | 212500 | 211500 | 931 |
| 534 | 20250305 | 095600 | 31990045750 | 212000 | 212000 | 212000 | 211500 | 965 |
| 535 | 20250305 | 095500 | 31785487750 | 212000 | 212000 | 212000 | 211500 | 183 |
| 536 | 20250305 | 095400 | 31746738250 | 212000 | 211500 | 212000 | 211500 | 500 |
| 537 | 20250305 | 095300 | 31640928000 | 212000 | 211000 | 212000 | 211000 | 614 |
| 538 | 20250305 | 095200 | 31511108000 | 211000 | 211250 | 211500 | 211000 | 664 |
| 539 | 20250305 | 095100 | 31370743750 | 211000 | 211000 | 211500 | 211000 | 468 |
| 540 | 20250305 | 095000 | 31271837250 | 211500 | 211500 | 211500 | 211000 | 1739 |
| 541 | 20250305 | 094900 | 30904094750 | 211500 | 212000 | 212000 | 211500 | 280 |
| 542 | 20250305 | 094800 | 30844867250 | 212000 | 212000 | 212000 | 211500 | 1393 |
| 543 | 20250305 | 094700 | 30550107500 | 211500 | 212000 | 212000 | 211500 | 669 |
| 544 | 20250305 | 094600 | 30408457000 | 212000 | 211500 | 212500 | 211500 | 662 |
| 545 | 20250305 | 094500 | 30268115250 | 212000 | 211500 | 212000 | 211000 | 3080 |
| 546 | 20250305 | 094400 | 29616864750 | 212000 | 212000 | 212000 | 211500 | 433 |
| 547 | 20250305 | 094300 | 29525181000 | 211500 | 212000 | 212000 | 211500 | 565 |
| 548 | 20250305 | 094200 | 29405649250 | 212000 | 211000 | 212000 | 211000 | 2307 |
| 549 | 20250305 | 094100 | 28917854750 | 211000 | 211000 | 211500 | 210750 | 5112 |
| 550 | 20250305 | 094000 | 27839171000 | 211000 | 211000 | 211500 | 211000 | 3774 |
| 551 | 20250305 | 093900 | 27042801750 | 211250 | 212000 | 212500 | 211000 | 6307 |
| 552 | 20250305 | 093800 | 25707355250 | 212000 | 212500 | 212500 | 212000 | 446 |
| 553 | 20250305 | 093700 | 25612752750 | 212500 | 212000 | 212500 | 212000 | 571 |
| 554 | 20250305 | 093600 | 25491545500 | 212000 | 212500 | 213000 | 212000 | 2267 |
| 555 | 20250305 | 093500 | 25010034500 | 212500 | 213000 | 213000 | 212500 | 306 |
| 556 | 20250305 | 093400 | 24944885000 | 213000 | 213000 | 213000 | 212500 | 463 |
| 557 | 20250305 | 093300 | 24846318000 | 213000 | 212500 | 213500 | 212000 | 1699 |
| 558 | 20250305 | 093200 | 24484502250 | 212500 | 212500 | 213000 | 212000 | 4698 |
| 559 | 20250305 | 093100 | 23486523250 | 213000 | 213500 | 213500 | 212500 | 3300 |
| 560 | 20250305 | 093000 | 22783482750 | 213500 | 213000 | 213500 | 213000 | 959 |
| 561 | 20250305 | 092900 | 22579112000 | 213000 | 213000 | 213000 | 212500 | 657 |
| 562 | 20250305 | 092800 | 22439213750 | 213000 | 212500 | 213000 | 212500 | 102 |
| 563 | 20250305 | 092700 | 22417498750 | 212500 | 213250 | 213500 | 212500 | 1676 |
| 564 | 20250305 | 092600 | 22060570500 | 213250 | 213000 | 213500 | 212500 | 1165 |
| 565 | 20250305 | 092500 | 21812402500 | 213000 | 212500 | 213500 | 212500 | 951 |
| 566 | 20250305 | 092400 | 21609891500 | 213000 | 213000 | 213000 | 212500 | 330 |
| 567 | 20250305 | 092300 | 21539723000 | 213000 | 212500 | 213500 | 212500 | 1586 |
| 568 | 20250305 | 092200 | 21201904750 | 213000 | 213000 | 213000 | 212000 | 5998 |
| 569 | 20250305 | 092100 | 19927735750 | 213000 | 213000 | 213500 | 212500 | 2506 |
| 570 | 20250305 | 092000 | 19393867500 | 213500 | 213000 | 213500 | 212500 | 3021 |
| 571 | 20250305 | 091900 | 18749639000 | 213000 | 213000 | 213500 | 212500 | 2384 |
| 572 | 20250305 | 091800 | 18241874000 | 212500 | 212500 | 213000 | 212500 | 1844 |
| 573 | 20250305 | 091700 | 17849396000 | 212500 | 212500 | 213000 | 212000 | 1462 |
| 574 | 20250305 | 091600 | 17538880250 | 212000 | 212500 | 212750 | 212000 | 2145 |
| 575 | 20250305 | 091500 | 17083244000 | 212500 | 213500 | 214000 | 212500 | 4329 |
| 576 | 20250305 | 091400 | 16160785750 | 213500 | 214500 | 214500 | 213500 | 1393 |
| 577 | 20250305 | 091300 | 15862702750 | 214000 | 214500 | 214500 | 213750 | 4400 |
| 578 | 20250305 | 091200 | 14920874500 | 214500 | 214500 | 214500 | 214000 | 971 |
| 579 | 20250305 | 091100 | 14712665500 | 214500 | 214250 | 214500 | 214000 | 709 |
| 580 | 20250305 | 091000 | 14560694500 | 214500 | 213500 | 214500 | 213000 | 1921 |
| 581 | 20250305 | 090900 | 14150000750 | 213500 | 214500 | 214500 | 213000 | 8801 |
| 582 | 20250305 | 090800 | 12270257250 | 214500 | 214500 | 214750 | 214000 | 3337 |
| 583 | 20250305 | 090700 | 11554502000 | 214500 | 214500 | 214500 | 214000 | 949 |
| 584 | 20250305 | 090600 | 11351097500 | 214500 | 214500 | 215000 | 214000 | 3801 |
| 585 | 20250305 | 090500 | 10536165750 | 214500 | 214500 | 215000 | 214000 | 5732 |
| 586 | 20250305 | 090400 | 9307784000 | 214750 | 215500 | 216000 | 214500 | 4582 |
| 587 | 20250305 | 090300 | 8321700750 | 215500 | 216000 | 216500 | 215000 | 7823 |
| 588 | 20250305 | 090200 | 6633162500 | 216500 | 216000 | 217000 | 215500 | 6713 |
| 589 | 20250305 | 090100 | 5181086500 | 216000 | 216250 | 216500 | 215500 | 7725 |
| 590 | 20250305 | 090000 | 3513296250 | 216250 | 215500 | 217000 | 215500 | 16064 |