29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 8898 |
| 3 | 20250213 | 184700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 4 | 20250213 | 184600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 5 | 20250213 | 184500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 6 | 20250213 | 184400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 7 | 20250213 | 184300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 8 | 20250213 | 184200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 9 | 20250213 | 184100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 10 | 20250213 | 184000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 11 | 20250213 | 183900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 12 | 20250213 | 183800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 13 | 20250213 | 183700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 14 | 20250213 | 183600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 15 | 20250213 | 183500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 16 | 20250213 | 183400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 17 | 20250213 | 183300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 18 | 20250213 | 183200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 19 | 20250213 | 183100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 20 | 20250213 | 183000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 21 | 20250213 | 182900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 22 | 20250213 | 182800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 23 | 20250213 | 182700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 24 | 20250213 | 182600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 25 | 20250213 | 182500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 26 | 20250213 | 182400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 27 | 20250213 | 182300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 28 | 20250213 | 182200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 29 | 20250213 | 182100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 30 | 20250213 | 182000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 31 | 20250213 | 181900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 32 | 20250213 | 181800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 8898 |
| 33 | 20250213 | 181700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 34 | 20250213 | 181600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 35 | 20250213 | 181500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 36 | 20250213 | 181400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 37 | 20250213 | 181300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 38 | 20250213 | 181200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 39 | 20250213 | 181100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 40 | 20250213 | 181000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 41 | 20250213 | 180900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 42 | 20250213 | 180800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 43 | 20250213 | 180700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 44 | 20250213 | 180600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 45 | 20250213 | 180500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 46 | 20250213 | 180400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 47 | 20250213 | 180300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 48 | 20250213 | 180200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 49 | 20250213 | 180100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 50 | 20250213 | 180000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 51 | 20250213 | 175900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 52 | 20250213 | 175800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 53 | 20250213 | 175700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 54 | 20250213 | 175600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 55 | 20250213 | 175500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 56 | 20250213 | 175400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 57 | 20250213 | 175300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 58 | 20250213 | 175200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 59 | 20250213 | 175100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 60 | 20250213 | 175000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 61 | 20250213 | 174900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 62 | 20250213 | 174800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 8898 |
| 63 | 20250213 | 174700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 64 | 20250213 | 174600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 65 | 20250213 | 174500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 66 | 20250213 | 174400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 67 | 20250213 | 174300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 68 | 20250213 | 174200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 69 | 20250213 | 174100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 70 | 20250213 | 174000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 71 | 20250213 | 173900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 72 | 20250213 | 173800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 73 | 20250213 | 173700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 74 | 20250213 | 173600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 75 | 20250213 | 173500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 76 | 20250213 | 173400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 77 | 20250213 | 173300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 78 | 20250213 | 173200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 79 | 20250213 | 173100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 80 | 20250213 | 173000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 81 | 20250213 | 172900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 82 | 20250213 | 172800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 83 | 20250213 | 172700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 84 | 20250213 | 172600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 85 | 20250213 | 172500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 86 | 20250213 | 172400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 87 | 20250213 | 172300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 88 | 20250213 | 172200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 89 | 20250213 | 172100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 90 | 20250213 | 172000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 91 | 20250213 | 171900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 92 | 20250213 | 171800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 8898 |
| 93 | 20250213 | 171700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 94 | 20250213 | 171600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 95 | 20250213 | 171500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 96 | 20250213 | 171400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 97 | 20250213 | 171300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 98 | 20250213 | 171200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 99 | 20250213 | 171100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 100 | 20250213 | 171000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 101 | 20250213 | 170900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 102 | 20250213 | 170800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 103 | 20250213 | 170700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 104 | 20250213 | 170600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 105 | 20250213 | 170500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 106 | 20250213 | 170400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 107 | 20250213 | 170300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 108 | 20250213 | 170200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 109 | 20250213 | 170100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 110 | 20250213 | 170000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 111 | 20250213 | 165900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 112 | 20250213 | 165800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 113 | 20250213 | 165700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 114 | 20250213 | 165600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 115 | 20250213 | 165500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 116 | 20250213 | 165400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 117 | 20250213 | 165300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 118 | 20250213 | 165200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 119 | 20250213 | 165100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 120 | 20250213 | 165000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 121 | 20250213 | 164900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 122 | 20250213 | 164800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 8898 |
| 123 | 20250213 | 164700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 124 | 20250213 | 164600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 125 | 20250213 | 164500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 126 | 20250213 | 164400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 127 | 20250213 | 164300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 128 | 20250213 | 164200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 129 | 20250213 | 164100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 130 | 20250213 | 164000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 131 | 20250213 | 163900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 132 | 20250213 | 163800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 133 | 20250213 | 163700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 134 | 20250213 | 163600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 135 | 20250213 | 163500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 136 | 20250213 | 163400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 137 | 20250213 | 163300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 138 | 20250213 | 163200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 139 | 20250213 | 163100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 140 | 20250213 | 163000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 141 | 20250213 | 162900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 142 | 20250213 | 162800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 143 | 20250213 | 162700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 144 | 20250213 | 162600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 145 | 20250213 | 162500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 146 | 20250213 | 162400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 147 | 20250213 | 162300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 148 | 20250213 | 162200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 149 | 20250213 | 162100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 150 | 20250213 | 162000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 151 | 20250213 | 161900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 152 | 20250213 | 161800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 8898 |
| 153 | 20250213 | 161700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 154 | 20250213 | 161600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 155 | 20250213 | 161500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 156 | 20250213 | 161400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 157 | 20250213 | 161300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 158 | 20250213 | 161200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 159 | 20250213 | 161100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 160 | 20250213 | 161000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 161 | 20250213 | 160900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 162 | 20250213 | 160800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 163 | 20250213 | 160700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 164 | 20250213 | 160600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 165 | 20250213 | 160500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 166 | 20250213 | 160400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 167 | 20250213 | 160300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 168 | 20250213 | 160200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 169 | 20250213 | 160100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 170 | 20250213 | 160000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 171 | 20250213 | 155900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 172 | 20250213 | 155800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 173 | 20250213 | 155700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 174 | 20250213 | 155600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 175 | 20250213 | 155500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 176 | 20250213 | 155400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 177 | 20250213 | 155300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 178 | 20250213 | 155200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 179 | 20250213 | 155100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 180 | 20250213 | 155000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 181 | 20250213 | 154900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 182 | 20250213 | 154800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 8898 |
| 183 | 20250213 | 154700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 184 | 20250213 | 154600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 185 | 20250213 | 154500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 186 | 20250213 | 154400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 187 | 20250213 | 154300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 188 | 20250213 | 154200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 189 | 20250213 | 154100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 190 | 20250213 | 154000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 191 | 20250213 | 153900 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 192 | 20250213 | 153800 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 193 | 20250213 | 153700 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 194 | 20250213 | 153600 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 195 | 20250213 | 153500 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 196 | 20250213 | 153400 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 197 | 20250213 | 153300 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 198 | 20250213 | 153200 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 199 | 20250213 | 153100 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 0 |
| 200 | 20250213 | 153000 | 4126347845 | 1729 | 1729 | 1729 | 1729 | 8898 |
| 201 | 20250213 | 152900 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20250213 | 152800 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20250213 | 152700 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20250213 | 152600 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20250213 | 152500 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20250213 | 152400 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20250213 | 152300 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20250213 | 152200 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20250213 | 152100 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20250213 | 152000 | 4110963203 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20250213 | 151900 | 4110963203 | 1713 | 1718 | 1719 | 1712 | 16586 |
| 212 | 20250213 | 151800 | 4082498272 | 1718 | 1720 | 1720 | 1718 | 4715 |
| 213 | 20250213 | 151700 | 4074391314 | 1720 | 1723 | 1725 | 1720 | 11998 |
| 214 | 20250213 | 151600 | 4053734287 | 1721 | 1721 | 1721 | 1719 | 6646 |
| 215 | 20250213 | 151500 | 4042302507 | 1721 | 1722 | 1722 | 1720 | 719 |
| 216 | 20250213 | 151400 | 4041065454 | 1720 | 1725 | 1725 | 1720 | 7345 |
| 217 | 20250213 | 151300 | 4028428529 | 1727 | 1721 | 1727 | 1721 | 164 |
| 218 | 20250213 | 151200 | 4028145949 | 1719 | 1719 | 1719 | 1718 | 785 |
| 219 | 20250213 | 151100 | 4026796892 | 1719 | 1720 | 1720 | 1718 | 1481 |
| 220 | 20250213 | 151000 | 4024250932 | 1720 | 1721 | 1721 | 1720 | 5631 |
| 221 | 20250213 | 150900 | 4014564884 | 1727 | 1727 | 1727 | 1721 | 2060 |
| 222 | 20250213 | 150800 | 4011018556 | 1726 | 1727 | 1728 | 1723 | 15619 |
| 223 | 20250213 | 150700 | 3984083679 | 1727 | 1728 | 1728 | 1727 | 5 |
| 224 | 20250213 | 150600 | 3984075040 | 1726 | 1728 | 1728 | 1726 | 158 |
| 225 | 20250213 | 150500 | 3983802022 | 1726 | 1728 | 1728 | 1726 | 205 |
| 226 | 20250213 | 150400 | 3983448182 | 1726 | 1727 | 1727 | 1726 | 1370 |
| 227 | 20250213 | 150300 | 3981082567 | 1728 | 1728 | 1728 | 1728 | 408 |
| 228 | 20250213 | 150200 | 3980377543 | 1728 | 1728 | 1728 | 1726 | 2423 |
| 229 | 20250213 | 150100 | 3976193496 | 1728 | 1728 | 1728 | 1728 | 136 |
| 230 | 20250213 | 150000 | 3975958488 | 1728 | 1730 | 1730 | 1728 | 4581 |
| 231 | 20250213 | 145900 | 3968039186 | 1730 | 1730 | 1731 | 1729 | 545 |
| 232 | 20250213 | 145800 | 3967096232 | 1731 | 1731 | 1731 | 1730 | 7848 |
| 233 | 20250213 | 145700 | 3953518991 | 1731 | 1731 | 1731 | 1730 | 415 |
| 234 | 20250213 | 145600 | 3952800981 | 1731 | 1730 | 1731 | 1730 | 23 |
| 235 | 20250213 | 145500 | 3952761171 | 1730 | 1730 | 1730 | 1730 | 377 |
| 236 | 20250213 | 145400 | 3952108961 | 1730 | 1730 | 1731 | 1730 | 564 |
| 237 | 20250213 | 145300 | 3951133189 | 1731 | 1731 | 1731 | 1730 | 10992 |
| 238 | 20250213 | 145200 | 3932107941 | 1732 | 1731 | 1732 | 1731 | 4617 |
| 239 | 20250213 | 145100 | 3924115907 | 1732 | 1732 | 1732 | 1731 | 794 |
| 240 | 20250213 | 145000 | 3922741259 | 1732 | 1734 | 1734 | 1732 | 148 |
| 241 | 20250213 | 144900 | 3922484913 | 1734 | 1733 | 1734 | 1731 | 3540 |
| 242 | 20250213 | 144800 | 3916355238 | 1733 | 1734 | 1734 | 1732 | 323 |
| 243 | 20250213 | 144700 | 3915795425 | 1734 | 1733 | 1735 | 1733 | 99 |
| 244 | 20250213 | 144600 | 3915623778 | 1734 | 1734 | 1735 | 1734 | 261 |
| 245 | 20250213 | 144500 | 3915171145 | 1733 | 1740 | 1740 | 1733 | 2257 |
| 246 | 20250213 | 144400 | 3911254364 | 1740 | 1736 | 1741 | 1736 | 79 |
| 247 | 20250213 | 144300 | 3911117003 | 1741 | 1735 | 1741 | 1735 | 300 |
| 248 | 20250213 | 144200 | 3910596350 | 1743 | 1743 | 1744 | 1735 | 2087 |
| 249 | 20250213 | 144100 | 3906957357 | 1733 | 1735 | 1744 | 1731 | 1659 |
| 250 | 20250213 | 144000 | 3904073042 | 1735 | 1731 | 1735 | 1727 | 2667 |
| 251 | 20250213 | 143900 | 3899462847 | 1727 | 1730 | 1731 | 1727 | 759 |
| 252 | 20250213 | 143800 | 3898151571 | 1730 | 1730 | 1730 | 1730 | 2 |
| 253 | 20250213 | 143700 | 3898148111 | 1731 | 1732 | 1732 | 1727 | 13 |
| 254 | 20250213 | 143600 | 3898125646 | 1727 | 1732 | 1732 | 1727 | 3850 |
| 255 | 20250213 | 143500 | 3891472627 | 1727 | 1732 | 1732 | 1727 | 169 |
| 256 | 20250213 | 143400 | 3891180083 | 1733 | 1726 | 1733 | 1726 | 5 |
| 257 | 20250213 | 143300 | 3891171434 | 1733 | 1734 | 1734 | 1725 | 65 |
| 258 | 20250213 | 143200 | 3891058815 | 1734 | 1725 | 1734 | 1725 | 2 |
| 259 | 20250213 | 143100 | 3891055356 | 1735 | 1735 | 1735 | 1725 | 5425 |
| 260 | 20250213 | 143000 | 3881680927 | 1735 | 1735 | 1735 | 1735 | 364 |
| 261 | 20250213 | 142900 | 3881049387 | 1735 | 1732 | 1735 | 1731 | 536 |
| 262 | 20250213 | 142800 | 3880121396 | 1735 | 1738 | 1738 | 1731 | 391 |
| 263 | 20250213 | 142700 | 3879443264 | 1738 | 1740 | 1740 | 1738 | 267 |
| 264 | 20250213 | 142600 | 3878979016 | 1740 | 1745 | 1745 | 1740 | 1557 |
| 265 | 20250213 | 142500 | 3876269702 | 1740 | 1742 | 1742 | 1740 | 504 |
| 266 | 20250213 | 142400 | 3875392643 | 1745 | 1741 | 1748 | 1740 | 149 |
| 267 | 20250213 | 142300 | 3875133080 | 1740 | 1740 | 1741 | 1740 | 86 |
| 268 | 20250213 | 142200 | 3874983437 | 1739 | 1734 | 1740 | 1734 | 1427 |
| 269 | 20250213 | 142100 | 3872506531 | 1734 | 1734 | 1734 | 1734 | 375 |
| 270 | 20250213 | 142000 | 3871856281 | 1735 | 1730 | 1735 | 1730 | 6601 |
| 271 | 20250213 | 141900 | 3860436546 | 1735 | 1735 | 1735 | 1730 | 41 |
| 272 | 20250213 | 141800 | 3860365416 | 1730 | 1735 | 1735 | 1730 | 65 |
| 273 | 20250213 | 141700 | 3860252651 | 1735 | 1735 | 1737 | 1729 | 18322 |
| 274 | 20250213 | 141600 | 3828568879 | 1737 | 1732 | 1737 | 1729 | 11957 |
| 275 | 20250213 | 141500 | 3807886610 | 1735 | 1735 | 1735 | 1735 | 64 |
| 276 | 20250213 | 141400 | 3807775570 | 1731 | 1732 | 1739 | 1731 | 1048 |
| 277 | 20250213 | 141300 | 3805960430 | 1732 | 1740 | 1740 | 1732 | 1165 |
| 278 | 20250213 | 141200 | 3803939210 | 1740 | 1737 | 1740 | 1735 | 5632 |
| 279 | 20250213 | 141100 | 3794149457 | 1739 | 1730 | 1739 | 1730 | 1387 |
| 280 | 20250213 | 141000 | 3791743365 | 1726 | 1725 | 1726 | 1725 | 3972 |
| 281 | 20250213 | 140900 | 3784888070 | 1725 | 1724 | 1725 | 1724 | 3188 |
| 282 | 20250213 | 140800 | 3779389561 | 1724 | 1723 | 1724 | 1723 | 237 |
| 283 | 20250213 | 140700 | 3778981125 | 1724 | 1721 | 1724 | 1721 | 995 |
| 284 | 20250213 | 140600 | 3777267258 | 1721 | 1718 | 1721 | 1718 | 2800 |
| 285 | 20250213 | 140500 | 3772455145 | 1719 | 1722 | 1722 | 1718 | 7859 |
| 286 | 20250213 | 140400 | 3758936036 | 1722 | 1720 | 1722 | 1720 | 640 |
| 287 | 20250213 | 140300 | 3757834101 | 1722 | 1719 | 1722 | 1719 | 246 |
| 288 | 20250213 | 140200 | 3757410492 | 1719 | 1722 | 1722 | 1719 | 160 |
| 289 | 20250213 | 140100 | 3757135002 | 1722 | 1720 | 1722 | 1718 | 743 |
| 290 | 20250213 | 140000 | 3755856648 | 1720 | 1722 | 1722 | 1720 | 1095 |
| 291 | 20250213 | 135900 | 3753972266 | 1717 | 1723 | 1723 | 1717 | 11797 |
| 292 | 20250213 | 135800 | 3733714166 | 1717 | 1712 | 1717 | 1712 | 1379 |
| 293 | 20250213 | 135700 | 3731347942 | 1714 | 1711 | 1714 | 1711 | 12350 |
| 294 | 20250213 | 135600 | 3710205192 | 1710 | 1709 | 1711 | 1709 | 2981 |
| 295 | 20250213 | 135500 | 3705108123 | 1709 | 1717 | 1717 | 1709 | 18567 |
| 296 | 20250213 | 135400 | 3673343134 | 1714 | 1723 | 1723 | 1714 | 6655 |
| 297 | 20250213 | 135300 | 3661916694 | 1717 | 1720 | 1721 | 1715 | 16188 |
| 298 | 20250213 | 135200 | 3634122070 | 1726 | 1726 | 1726 | 1719 | 19023 |
| 299 | 20250213 | 135100 | 3601365811 | 1726 | 1728 | 1728 | 1726 | 1525 |
| 300 | 20250213 | 135000 | 3598732258 | 1728 | 1728 | 1728 | 1728 | 2704 |
| 301 | 20250213 | 134900 | 3594059746 | 1728 | 1723 | 1728 | 1723 | 9557 |
| 302 | 20250213 | 134800 | 3577568319 | 1723 | 1733 | 1737 | 1723 | 35892 |
| 303 | 20250213 | 134700 | 3515578168 | 1732 | 1760 | 1760 | 1730 | 33212 |
| 304 | 20250213 | 134600 | 3457789171 | 1749 | 1745 | 1759 | 1745 | 33401 |
| 305 | 20250213 | 134500 | 3399423277 | 1754 | 1758 | 1761 | 1743 | 20487 |
| 306 | 20250213 | 134400 | 3363606141 | 1753 | 1767 | 1767 | 1753 | 8761 |
| 307 | 20250213 | 134300 | 3348196138 | 1767 | 1761 | 1769 | 1761 | 873 |
| 308 | 20250213 | 134200 | 3346658059 | 1756 | 1765 | 1776 | 1756 | 11897 |
| 309 | 20250213 | 134100 | 3325735872 | 1765 | 1780 | 1780 | 1765 | 7327 |
| 310 | 20250213 | 134000 | 3312751436 | 1780 | 1776 | 1785 | 1775 | 10172 |
| 311 | 20250213 | 133900 | 3294685631 | 1779 | 1781 | 1785 | 1778 | 9084 |
| 312 | 20250213 | 133800 | 3278491572 | 1782 | 1794 | 1794 | 1769 | 20389 |
| 313 | 20250213 | 133700 | 3242178124 | 1794 | 1798 | 1802 | 1780 | 15014 |
| 314 | 20250213 | 133600 | 3215287964 | 1803 | 1825 | 1841 | 1792 | 66223 |
| 315 | 20250213 | 133500 | 3094168686 | 1818 | 1827 | 1834 | 1790 | 68523 |
| 316 | 20250213 | 133400 | 2969816905 | 1830 | 1735 | 1830 | 1733 | 84966 |
| 317 | 20250213 | 133300 | 2819337991 | 1735 | 1735 | 1735 | 1734 | 1946 |
| 318 | 20250213 | 133200 | 2815961785 | 1734 | 1734 | 1734 | 1734 | 1200 |
| 319 | 20250213 | 133100 | 2813880985 | 1734 | 1734 | 1734 | 1734 | 192 |
| 320 | 20250213 | 133000 | 2813548057 | 1735 | 1734 | 1735 | 1734 | 1309 |
| 321 | 20250213 | 132900 | 2811278240 | 1734 | 1731 | 1734 | 1731 | 9 |
| 322 | 20250213 | 132800 | 2811262646 | 1735 | 1731 | 1735 | 1730 | 3870 |
| 323 | 20250213 | 132700 | 2804562806 | 1731 | 1735 | 1735 | 1731 | 2295 |
| 324 | 20250213 | 132600 | 2800588411 | 1735 | 1735 | 1735 | 1735 | 882 |
| 325 | 20250213 | 132500 | 2799058141 | 1735 | 1740 | 1740 | 1735 | 1061 |
| 326 | 20250213 | 132400 | 2797215133 | 1740 | 1742 | 1742 | 1740 | 95 |
| 327 | 20250213 | 132300 | 2797049725 | 1739 | 1744 | 1744 | 1739 | 11989 |
| 328 | 20250213 | 132200 | 2776171482 | 1744 | 1745 | 1745 | 1744 | 2418 |
| 329 | 20250213 | 132100 | 2771953536 | 1748 | 1749 | 1749 | 1748 | 154 |
| 330 | 20250213 | 132000 | 2771684290 | 1748 | 1748 | 1748 | 1748 | 0 |
| 331 | 20250213 | 131900 | 2771684290 | 1748 | 1746 | 1748 | 1743 | 4188 |
| 332 | 20250213 | 131800 | 2764372201 | 1748 | 1748 | 1748 | 1747 | 375 |
| 333 | 20250213 | 131700 | 2763716741 | 1748 | 1747 | 1748 | 1747 | 5998 |
| 334 | 20250213 | 131600 | 2753232896 | 1747 | 1744 | 1748 | 1744 | 605 |
| 335 | 20250213 | 131500 | 2752176370 | 1744 | 1742 | 1744 | 1741 | 794 |
| 336 | 20250213 | 131400 | 2750792971 | 1742 | 1743 | 1743 | 1742 | 893 |
| 337 | 20250213 | 131300 | 2749236559 | 1748 | 1746 | 1748 | 1745 | 7305 |
| 338 | 20250213 | 131200 | 2736473341 | 1746 | 1743 | 1750 | 1743 | 3485 |
| 339 | 20250213 | 131100 | 2730382687 | 1743 | 1739 | 1743 | 1739 | 3604 |
| 340 | 20250213 | 131000 | 2724101272 | 1743 | 1734 | 1745 | 1730 | 15213 |
| 341 | 20250213 | 130900 | 2697712060 | 1734 | 1730 | 1734 | 1730 | 446 |
| 342 | 20250213 | 130800 | 2696939419 | 1730 | 1733 | 1733 | 1730 | 1763 |
| 343 | 20250213 | 130700 | 2693885464 | 1733 | 1734 | 1734 | 1733 | 879 |
| 344 | 20250213 | 130600 | 2692361798 | 1734 | 1735 | 1735 | 1734 | 203 |
| 345 | 20250213 | 130500 | 2692009603 | 1734 | 1734 | 1735 | 1733 | 2720 |
| 346 | 20250213 | 130400 | 2687294193 | 1733 | 1734 | 1735 | 1733 | 820 |
| 347 | 20250213 | 130300 | 2685872389 | 1734 | 1734 | 1736 | 1734 | 3062 |
| 348 | 20250213 | 130200 | 2680560819 | 1734 | 1734 | 1734 | 1733 | 1477 |
| 349 | 20250213 | 130100 | 2678001160 | 1734 | 1732 | 1735 | 1732 | 1745 |
| 350 | 20250213 | 130000 | 2674976150 | 1732 | 1733 | 1734 | 1732 | 388 |
| 351 | 20250213 | 125900 | 2674304011 | 1732 | 1736 | 1736 | 1732 | 1643 |
| 352 | 20250213 | 125800 | 2671451803 | 1736 | 1732 | 1740 | 1731 | 7156 |
| 353 | 20250213 | 125700 | 2659037142 | 1732 | 1732 | 1735 | 1731 | 7884 |
| 354 | 20250213 | 125600 | 2645376706 | 1731 | 1726 | 1732 | 1726 | 2222 |
| 355 | 20250213 | 125500 | 2641532799 | 1726 | 1724 | 1726 | 1724 | 776 |
| 356 | 20250213 | 125400 | 2640193562 | 1724 | 1721 | 1725 | 1721 | 961 |
| 357 | 20250213 | 125300 | 2638536961 | 1721 | 1722 | 1722 | 1721 | 1584 |
| 358 | 20250213 | 125200 | 2635809897 | 1722 | 1724 | 1724 | 1722 | 324 |
| 359 | 20250213 | 125100 | 2635251967 | 1723 | 1724 | 1725 | 1722 | 1928 |
| 360 | 20250213 | 125000 | 2631929088 | 1723 | 1721 | 1723 | 1719 | 1630 |
| 361 | 20250213 | 124900 | 2629123574 | 1721 | 1720 | 1721 | 1717 | 654 |
| 362 | 20250213 | 124800 | 2627998851 | 1720 | 1714 | 1720 | 1714 | 14959 |
| 363 | 20250213 | 124700 | 2602343281 | 1714 | 1713 | 1714 | 1713 | 395 |
| 364 | 20250213 | 124600 | 2601666625 | 1713 | 1712 | 1713 | 1712 | 432 |
| 365 | 20250213 | 124500 | 2600926932 | 1714 | 1712 | 1714 | 1712 | 1140 |
| 366 | 20250213 | 124400 | 2598974880 | 1712 | 1712 | 1712 | 1712 | 333 |
| 367 | 20250213 | 124300 | 2598404784 | 1712 | 1713 | 1713 | 1712 | 410 |
| 368 | 20250213 | 124200 | 2597702745 | 1713 | 1714 | 1714 | 1713 | 62 |
| 369 | 20250213 | 124100 | 2597596483 | 1714 | 1712 | 1715 | 1712 | 1825 |
| 370 | 20250213 | 124000 | 2594470287 | 1712 | 1713 | 1713 | 1712 | 323 |
| 371 | 20250213 | 123900 | 2593917291 | 1712 | 1711 | 1715 | 1711 | 1384 |
| 372 | 20250213 | 123800 | 2591548763 | 1711 | 1712 | 1712 | 1711 | 3057 |
| 373 | 20250213 | 123700 | 2586315475 | 1711 | 1711 | 1712 | 1711 | 4828 |
| 374 | 20250213 | 123600 | 2578054762 | 1711 | 1713 | 1713 | 1711 | 5735 |
| 375 | 20250213 | 123500 | 2568237820 | 1713 | 1714 | 1714 | 1712 | 341 |
| 376 | 20250213 | 123400 | 2567653840 | 1715 | 1713 | 1715 | 1712 | 504 |
| 377 | 20250213 | 123300 | 2566790648 | 1712 | 1713 | 1714 | 1711 | 1601 |
| 378 | 20250213 | 123200 | 2564050019 | 1712 | 1711 | 1714 | 1711 | 453 |
| 379 | 20250213 | 123100 | 2563274719 | 1712 | 1712 | 1712 | 1710 | 2000 |
| 380 | 20250213 | 123000 | 2559852940 | 1714 | 1715 | 1715 | 1711 | 1355 |
| 381 | 20250213 | 122900 | 2557534297 | 1711 | 1716 | 1716 | 1711 | 8907 |
| 382 | 20250213 | 122800 | 2542286622 | 1720 | 1720 | 1720 | 1720 | 0 |
| 383 | 20250213 | 122700 | 2542286622 | 1720 | 1713 | 1725 | 1712 | 6321 |
| 384 | 20250213 | 122600 | 2531422037 | 1712 | 1713 | 1714 | 1712 | 1051 |
| 385 | 20250213 | 122500 | 2529622420 | 1712 | 1713 | 1714 | 1712 | 1300 |
| 386 | 20250213 | 122400 | 2527395646 | 1712 | 1714 | 1714 | 1712 | 610 |
| 387 | 20250213 | 122300 | 2526350805 | 1712 | 1715 | 1715 | 1712 | 2495 |
| 388 | 20250213 | 122200 | 2522075321 | 1716 | 1716 | 1719 | 1715 | 263 |
| 389 | 20250213 | 122100 | 2521623900 | 1717 | 1719 | 1719 | 1716 | 812 |
| 390 | 20250213 | 122000 | 2520230302 | 1719 | 1718 | 1719 | 1716 | 675 |
| 391 | 20250213 | 121900 | 2519071082 | 1719 | 1718 | 1720 | 1717 | 755 |
| 392 | 20250213 | 121800 | 2517773539 | 1721 | 1722 | 1722 | 1718 | 18561 |
| 393 | 20250213 | 121700 | 2485836501 | 1721 | 1722 | 1722 | 1721 | 2287 |
| 394 | 20250213 | 121600 | 2481898738 | 1724 | 1722 | 1724 | 1720 | 3680 |
| 395 | 20250213 | 121500 | 2475565640 | 1722 | 1716 | 1722 | 1716 | 966 |
| 396 | 20250213 | 121400 | 2473905094 | 1717 | 1716 | 1717 | 1716 | 431 |
| 397 | 20250213 | 121300 | 2473165456 | 1715 | 1712 | 1715 | 1712 | 4584 |
| 398 | 20250213 | 121200 | 2465317348 | 1711 | 1712 | 1712 | 1711 | 2389 |
| 399 | 20250213 | 121100 | 2461228161 | 1712 | 1711 | 1712 | 1710 | 2437 |
| 400 | 20250213 | 121000 | 2457058369 | 1711 | 1715 | 1716 | 1711 | 3816 |
| 401 | 20250213 | 120900 | 2450524005 | 1716 | 1713 | 1716 | 1713 | 2175 |
| 402 | 20250213 | 120800 | 2446795981 | 1714 | 1713 | 1716 | 1713 | 804 |
| 403 | 20250213 | 120700 | 2445416985 | 1713 | 1717 | 1717 | 1712 | 2524 |
| 404 | 20250213 | 120600 | 2441094430 | 1717 | 1724 | 1724 | 1711 | 12178 |
| 405 | 20250213 | 120500 | 2420174227 | 1724 | 1719 | 1725 | 1715 | 4228 |
| 406 | 20250213 | 120400 | 2412904491 | 1719 | 1715 | 1719 | 1715 | 2811 |
| 407 | 20250213 | 120300 | 2408077620 | 1715 | 1708 | 1715 | 1706 | 26009 |
| 408 | 20250213 | 120200 | 2363596498 | 1708 | 1709 | 1709 | 1708 | 5736 |
| 409 | 20250213 | 120100 | 2353798797 | 1711 | 1707 | 1711 | 1707 | 2215 |
| 410 | 20250213 | 120000 | 2350016864 | 1707 | 1713 | 1714 | 1706 | 24176 |
| 411 | 20250213 | 115900 | 2308653557 | 1713 | 1712 | 1717 | 1711 | 603 |
| 412 | 20250213 | 115800 | 2307620146 | 1712 | 1718 | 1719 | 1712 | 6996 |
| 413 | 20250213 | 115700 | 2295620673 | 1715 | 1725 | 1725 | 1715 | 39156 |
| 414 | 20250213 | 115600 | 2228248545 | 1725 | 1724 | 1725 | 1723 | 2227 |
| 415 | 20250213 | 115500 | 2224409784 | 1724 | 1729 | 1730 | 1724 | 19924 |
| 416 | 20250213 | 115400 | 2190010097 | 1728 | 1729 | 1729 | 1728 | 1783 |
| 417 | 20250213 | 115300 | 2186928668 | 1726 | 1730 | 1730 | 1726 | 1578 |
| 418 | 20250213 | 115200 | 2184201081 | 1729 | 1730 | 1730 | 1729 | 892 |
| 419 | 20250213 | 115100 | 2182658645 | 1730 | 1729 | 1730 | 1727 | 1582 |
| 420 | 20250213 | 115000 | 2179923990 | 1729 | 1727 | 1729 | 1725 | 3435 |
| 421 | 20250213 | 114900 | 2173996104 | 1726 | 1730 | 1730 | 1726 | 826 |
| 422 | 20250213 | 114800 | 2172568272 | 1730 | 1730 | 1730 | 1725 | 2473 |
| 423 | 20250213 | 114700 | 2168299544 | 1730 | 1727 | 1730 | 1726 | 5302 |
| 424 | 20250213 | 114600 | 2159134137 | 1727 | 1725 | 1728 | 1722 | 12205 |
| 425 | 20250213 | 114500 | 2138110313 | 1725 | 1724 | 1725 | 1720 | 7032 |
| 426 | 20250213 | 114400 | 2126005303 | 1724 | 1727 | 1727 | 1720 | 14604 |
| 427 | 20250213 | 114300 | 2100818730 | 1727 | 1726 | 1728 | 1726 | 2366 |
| 428 | 20250213 | 114200 | 2096733200 | 1726 | 1734 | 1734 | 1725 | 12936 |
| 429 | 20250213 | 114100 | 2074388972 | 1734 | 1733 | 1734 | 1732 | 5963 |
| 430 | 20250213 | 114000 | 2064056308 | 1732 | 1728 | 1732 | 1727 | 35509 |
| 431 | 20250213 | 113900 | 2002686555 | 1728 | 1731 | 1731 | 1727 | 5773 |
| 432 | 20250213 | 113800 | 1992704742 | 1731 | 1732 | 1732 | 1729 | 9516 |
| 433 | 20250213 | 113700 | 1976240996 | 1732 | 1735 | 1739 | 1732 | 11202 |
| 434 | 20250213 | 113600 | 1956812712 | 1739 | 1739 | 1739 | 1735 | 4243 |
| 435 | 20250213 | 113500 | 1949444227 | 1739 | 1735 | 1740 | 1732 | 40717 |
| 436 | 20250213 | 113400 | 1878863965 | 1735 | 1743 | 1743 | 1735 | 4769 |
| 437 | 20250213 | 113300 | 1870576771 | 1743 | 1742 | 1744 | 1735 | 3811 |
| 438 | 20250213 | 113200 | 1863953503 | 1741 | 1750 | 1754 | 1734 | 17466 |
| 439 | 20250213 | 113100 | 1833503659 | 1750 | 1757 | 1757 | 1748 | 33808 |
| 440 | 20250213 | 113000 | 1774313511 | 1754 | 1756 | 1757 | 1754 | 14009 |
| 441 | 20250213 | 112900 | 1749728365 | 1756 | 1755 | 1757 | 1755 | 3374 |
| 442 | 20250213 | 112800 | 1743803614 | 1756 | 1757 | 1757 | 1755 | 1379 |
| 443 | 20250213 | 112700 | 1741382237 | 1755 | 1755 | 1758 | 1755 | 4372 |
| 444 | 20250213 | 112600 | 1733705613 | 1756 | 1758 | 1758 | 1755 | 2902 |
| 445 | 20250213 | 112500 | 1728608875 | 1758 | 1757 | 1761 | 1757 | 337 |
| 446 | 20250213 | 112400 | 1728016351 | 1757 | 1760 | 1763 | 1757 | 3403 |
| 447 | 20250213 | 112300 | 1722031695 | 1760 | 1762 | 1763 | 1760 | 634 |
| 448 | 20250213 | 112200 | 1720915236 | 1761 | 1763 | 1763 | 1761 | 649 |
| 449 | 20250213 | 112100 | 1719772312 | 1761 | 1759 | 1763 | 1758 | 7577 |
| 450 | 20250213 | 112000 | 1706431688 | 1759 | 1759 | 1759 | 1758 | 2498 |
| 451 | 20250213 | 111900 | 1702038268 | 1760 | 1763 | 1763 | 1759 | 25751 |
| 452 | 20250213 | 111800 | 1656679499 | 1763 | 1763 | 1766 | 1763 | 1833 |
| 453 | 20250213 | 111700 | 1653447724 | 1763 | 1763 | 1763 | 1762 | 3384 |
| 454 | 20250213 | 111600 | 1647482662 | 1767 | 1767 | 1767 | 1762 | 4498 |
| 455 | 20250213 | 111500 | 1639551670 | 1766 | 1767 | 1767 | 1766 | 1039 |
| 456 | 20250213 | 111400 | 1637716733 | 1766 | 1766 | 1766 | 1764 | 1379 |
| 457 | 20250213 | 111300 | 1635283214 | 1763 | 1765 | 1767 | 1763 | 6077 |
| 458 | 20250213 | 111200 | 1624560488 | 1767 | 1767 | 1767 | 1763 | 1444 |
| 459 | 20250213 | 111100 | 1622011912 | 1767 | 1763 | 1767 | 1762 | 8171 |
| 460 | 20250213 | 111000 | 1607589940 | 1763 | 1775 | 1775 | 1762 | 11977 |
| 461 | 20250213 | 110900 | 1586458186 | 1770 | 1771 | 1775 | 1767 | 14959 |
| 462 | 20250213 | 110800 | 1559983404 | 1771 | 1763 | 1771 | 1763 | 2544 |
| 463 | 20250213 | 110700 | 1555491066 | 1767 | 1767 | 1767 | 1762 | 1546 |
| 464 | 20250213 | 110600 | 1552762625 | 1763 | 1763 | 1767 | 1762 | 16433 |
| 465 | 20250213 | 110500 | 1523796299 | 1766 | 1767 | 1767 | 1763 | 3730 |
| 466 | 20250213 | 110400 | 1517218637 | 1767 | 1763 | 1769 | 1763 | 6715 |
| 467 | 20250213 | 110300 | 1505362520 | 1763 | 1761 | 1769 | 1761 | 2019 |
| 468 | 20250213 | 110200 | 1501802250 | 1762 | 1762 | 1763 | 1754 | 11829 |
| 469 | 20250213 | 110100 | 1480995963 | 1756 | 1760 | 1762 | 1755 | 25461 |
| 470 | 20250213 | 110000 | 1436239419 | 1761 | 1764 | 1776 | 1760 | 13901 |
| 471 | 20250213 | 105900 | 1411702970 | 1761 | 1766 | 1768 | 1761 | 11625 |
| 472 | 20250213 | 105800 | 1391213185 | 1766 | 1774 | 1774 | 1760 | 30178 |
| 473 | 20250213 | 105700 | 1337858607 | 1776 | 1776 | 1779 | 1774 | 11471 |
| 474 | 20250213 | 105600 | 1317480106 | 1775 | 1779 | 1779 | 1775 | 2437 |
| 475 | 20250213 | 105500 | 1313151347 | 1775 | 1781 | 1781 | 1775 | 18170 |
| 476 | 20250213 | 105400 | 1280852532 | 1781 | 1789 | 1789 | 1781 | 9995 |
| 477 | 20250213 | 105300 | 1263034074 | 1784 | 1792 | 1793 | 1782 | 22923 |
| 478 | 20250213 | 105200 | 1222088746 | 1792 | 1795 | 1795 | 1792 | 2698 |
| 479 | 20250213 | 105100 | 1217251823 | 1791 | 1786 | 1793 | 1786 | 14412 |
| 480 | 20250213 | 105000 | 1191485117 | 1786 | 1789 | 1792 | 1786 | 9961 |
| 481 | 20250213 | 104900 | 1173669603 | 1789 | 1790 | 1792 | 1788 | 2720 |
| 482 | 20250213 | 104800 | 1168803643 | 1792 | 1795 | 1795 | 1790 | 18534 |
| 483 | 20250213 | 104700 | 1135595720 | 1795 | 1797 | 1797 | 1795 | 575 |
| 484 | 20250213 | 104600 | 1134563311 | 1798 | 1794 | 1798 | 1793 | 11944 |
| 485 | 20250213 | 104500 | 1113145446 | 1798 | 1791 | 1798 | 1791 | 2331 |
| 486 | 20250213 | 104400 | 1108967582 | 1791 | 1793 | 1795 | 1790 | 11509 |
| 487 | 20250213 | 104300 | 1088347588 | 1793 | 1803 | 1803 | 1790 | 49654 |
| 488 | 20250213 | 104200 | 999010568 | 1803 | 1807 | 1810 | 1803 | 14289 |
| 489 | 20250213 | 104100 | 973196841 | 1809 | 1809 | 1809 | 1808 | 979 |
| 490 | 20250213 | 104000 | 971426588 | 1808 | 1807 | 1809 | 1806 | 7806 |
| 491 | 20250213 | 103900 | 957316122 | 1807 | 1807 | 1807 | 1807 | 1397 |
| 492 | 20250213 | 103800 | 954791743 | 1806 | 1809 | 1809 | 1806 | 10250 |
| 493 | 20250213 | 103700 | 936270009 | 1809 | 1809 | 1810 | 1809 | 1148 |
| 494 | 20250213 | 103600 | 934193274 | 1810 | 1817 | 1818 | 1810 | 6586 |
| 495 | 20250213 | 103500 | 922265995 | 1815 | 1810 | 1815 | 1810 | 7057 |
| 496 | 20250213 | 103400 | 909479057 | 1810 | 1821 | 1829 | 1810 | 19431 |
| 497 | 20250213 | 103300 | 874209782 | 1821 | 1831 | 1831 | 1820 | 3449 |
| 498 | 20250213 | 103200 | 867930875 | 1820 | 1836 | 1836 | 1820 | 8127 |
| 499 | 20250213 | 103100 | 853106136 | 1836 | 1836 | 1836 | 1827 | 424 |
| 500 | 20250213 | 103000 | 852330579 | 1831 | 1842 | 1842 | 1825 | 57036 |
| 501 | 20250213 | 102900 | 747739786 | 1836 | 1835 | 1844 | 1835 | 1445 |
| 502 | 20250213 | 102800 | 745087716 | 1836 | 1844 | 1848 | 1836 | 22726 |
| 503 | 20250213 | 102700 | 703293079 | 1847 | 1860 | 1860 | 1841 | 9681 |
| 504 | 20250213 | 102600 | 685380602 | 1855 | 1854 | 1860 | 1854 | 7963 |
| 505 | 20250213 | 102500 | 670589982 | 1854 | 1850 | 1854 | 1845 | 5476 |
| 506 | 20250213 | 102400 | 660457842 | 1850 | 1844 | 1850 | 1840 | 4851 |
| 507 | 20250213 | 102300 | 651501488 | 1844 | 1841 | 1844 | 1841 | 329 |
| 508 | 20250213 | 102200 | 650895781 | 1846 | 1839 | 1846 | 1839 | 3874 |
| 509 | 20250213 | 102100 | 643761875 | 1843 | 1840 | 1843 | 1838 | 406 |
| 510 | 20250213 | 102000 | 643015498 | 1838 | 1843 | 1843 | 1838 | 4619 |
| 511 | 20250213 | 101900 | 634519885 | 1848 | 1840 | 1848 | 1839 | 8675 |
| 512 | 20250213 | 101800 | 618546641 | 1845 | 1848 | 1850 | 1845 | 2116 |
| 513 | 20250213 | 101700 | 614641146 | 1848 | 1848 | 1850 | 1848 | 3120 |
| 514 | 20250213 | 101600 | 608873860 | 1848 | 1848 | 1848 | 1848 | 26 |
| 515 | 20250213 | 101500 | 608825812 | 1852 | 1851 | 1852 | 1851 | 330 |
| 516 | 20250213 | 101400 | 608214679 | 1852 | 1852 | 1852 | 1852 | 274 |
| 517 | 20250213 | 101300 | 607707231 | 1849 | 1849 | 1850 | 1849 | 2209 |
| 518 | 20250213 | 101200 | 603622789 | 1853 | 1852 | 1853 | 1852 | 213 |
| 519 | 20250213 | 101100 | 603228141 | 1852 | 1841 | 1852 | 1841 | 8717 |
| 520 | 20250213 | 101000 | 587140094 | 1841 | 1839 | 1841 | 1839 | 465 |
| 521 | 20250213 | 100900 | 586284956 | 1842 | 1839 | 1842 | 1836 | 270 |
| 522 | 20250213 | 100800 | 585789002 | 1839 | 1841 | 1842 | 1839 | 1280 |
| 523 | 20250213 | 100700 | 583433438 | 1842 | 1843 | 1844 | 1842 | 1101 |
| 524 | 20250213 | 100600 | 581404394 | 1844 | 1839 | 1844 | 1839 | 165 |
| 525 | 20250213 | 100500 | 581100329 | 1837 | 1836 | 1837 | 1834 | 3144 |
| 526 | 20250213 | 100400 | 575331507 | 1839 | 1842 | 1842 | 1838 | 967 |
| 527 | 20250213 | 100300 | 573552324 | 1843 | 1840 | 1843 | 1840 | 176 |
| 528 | 20250213 | 100200 | 573228224 | 1841 | 1841 | 1841 | 1841 | 3009 |
| 529 | 20250213 | 100100 | 567688655 | 1846 | 1840 | 1846 | 1840 | 2175 |
| 530 | 20250213 | 100000 | 563684672 | 1839 | 1834 | 1839 | 1834 | 2301 |
| 531 | 20250213 | 095900 | 559461773 | 1830 | 1836 | 1836 | 1823 | 7408 |
| 532 | 20250213 | 095800 | 545882921 | 1835 | 1838 | 1838 | 1830 | 1894 |
| 533 | 20250213 | 095700 | 542409298 | 1838 | 1834 | 1838 | 1834 | 1206 |
| 534 | 20250213 | 095600 | 540197224 | 1833 | 1833 | 1833 | 1833 | 3422 |
| 535 | 20250213 | 095500 | 533924698 | 1833 | 1836 | 1836 | 1833 | 1046 |
| 536 | 20250213 | 095400 | 532005354 | 1833 | 1836 | 1836 | 1830 | 4305 |
| 537 | 20250213 | 095300 | 524123020 | 1831 | 1838 | 1838 | 1831 | 3880 |
| 538 | 20250213 | 095200 | 517013735 | 1838 | 1831 | 1838 | 1831 | 3561 |
| 539 | 20250213 | 095100 | 510489337 | 1831 | 1823 | 1831 | 1820 | 4349 |
| 540 | 20250213 | 095000 | 502564106 | 1823 | 1823 | 1823 | 1817 | 2924 |
| 541 | 20250213 | 094900 | 497248259 | 1823 | 1821 | 1824 | 1819 | 2333 |
| 542 | 20250213 | 094800 | 493002447 | 1821 | 1824 | 1824 | 1818 | 7897 |
| 543 | 20250213 | 094700 | 478632662 | 1825 | 1824 | 1825 | 1824 | 1019 |
| 544 | 20250213 | 094600 | 476774000 | 1821 | 1821 | 1823 | 1820 | 1898 |
| 545 | 20250213 | 094500 | 473317020 | 1824 | 1831 | 1831 | 1822 | 1783 |
| 546 | 20250213 | 094400 | 470065999 | 1831 | 1833 | 1833 | 1823 | 4460 |
| 547 | 20250213 | 094300 | 461920493 | 1832 | 1836 | 1837 | 1832 | 970 |
| 548 | 20250213 | 094200 | 460141162 | 1836 | 1835 | 1836 | 1831 | 364 |
| 549 | 20250213 | 094100 | 459474200 | 1833 | 1836 | 1836 | 1831 | 447 |
| 550 | 20250213 | 094000 | 458654888 | 1836 | 1836 | 1836 | 1835 | 533 |
| 551 | 20250213 | 093900 | 457676302 | 1836 | 1835 | 1836 | 1835 | 1059 |
| 552 | 20250213 | 093800 | 455731999 | 1826 | 1837 | 1837 | 1826 | 1103 |
| 553 | 20250213 | 093700 | 453717886 | 1837 | 1824 | 1837 | 1823 | 258 |
| 554 | 20250213 | 093600 | 453247495 | 1830 | 1820 | 1832 | 1820 | 664 |
| 555 | 20250213 | 093500 | 452037107 | 1832 | 1819 | 1832 | 1818 | 2398 |
| 556 | 20250213 | 093400 | 447675180 | 1816 | 1819 | 1819 | 1816 | 786 |
| 557 | 20250213 | 093300 | 446246930 | 1820 | 1823 | 1823 | 1820 | 3626 |
| 558 | 20250213 | 093200 | 439642986 | 1825 | 1827 | 1828 | 1825 | 909 |
| 559 | 20250213 | 093100 | 437983131 | 1828 | 1828 | 1828 | 1827 | 560 |
| 560 | 20250213 | 093000 | 436959806 | 1826 | 1834 | 1834 | 1826 | 1757 |
| 561 | 20250213 | 092900 | 433747544 | 1834 | 1831 | 1837 | 1828 | 5806 |
| 562 | 20250213 | 092800 | 423118560 | 1830 | 1839 | 1839 | 1830 | 11942 |
| 563 | 20250213 | 092700 | 401234136 | 1839 | 1842 | 1849 | 1837 | 7347 |
| 564 | 20250213 | 092600 | 387721751 | 1849 | 1849 | 1849 | 1849 | 12 |
| 565 | 20250213 | 092500 | 387699563 | 1851 | 1846 | 1851 | 1840 | 1481 |
| 566 | 20250213 | 092400 | 384968714 | 1847 | 1846 | 1849 | 1839 | 272 |
| 567 | 20250213 | 092300 | 384467967 | 1846 | 1847 | 1847 | 1839 | 4708 |
| 568 | 20250213 | 092200 | 375807808 | 1851 | 1850 | 1851 | 1846 | 33 |
| 569 | 20250213 | 092100 | 375746881 | 1851 | 1845 | 1851 | 1839 | 1861 |
| 570 | 20250213 | 092000 | 372314407 | 1845 | 1834 | 1845 | 1834 | 6 |
| 571 | 20250213 | 091900 | 372303392 | 1845 | 1843 | 1846 | 1834 | 1605 |
| 572 | 20250213 | 091800 | 369347783 | 1843 | 1845 | 1845 | 1824 | 7914 |
| 573 | 20250213 | 091700 | 354790073 | 1845 | 1831 | 1845 | 1830 | 3858 |
| 574 | 20250213 | 091600 | 347714882 | 1834 | 1835 | 1835 | 1834 | 488 |
| 575 | 20250213 | 091500 | 346819889 | 1835 | 1820 | 1836 | 1813 | 11357 |
| 576 | 20250213 | 091400 | 326080975 | 1816 | 1815 | 1825 | 1811 | 6778 |
| 577 | 20250213 | 091300 | 313781076 | 1814 | 1815 | 1817 | 1814 | 4362 |
| 578 | 20250213 | 091200 | 305863319 | 1816 | 1814 | 1817 | 1806 | 12656 |
| 579 | 20250213 | 091100 | 282937601 | 1817 | 1819 | 1827 | 1816 | 5956 |
| 580 | 20250213 | 091000 | 272107416 | 1819 | 1819 | 1819 | 1813 | 12982 |
| 581 | 20250213 | 090900 | 248536189 | 1827 | 1823 | 1837 | 1817 | 14128 |
| 582 | 20250213 | 090800 | 222799074 | 1816 | 1817 | 1823 | 1813 | 11140 |
| 583 | 20250213 | 090700 | 202558218 | 1817 | 1823 | 1833 | 1812 | 12753 |
| 584 | 20250213 | 090600 | 179354892 | 1823 | 1837 | 1837 | 1823 | 9186 |
| 585 | 20250213 | 090500 | 162590420 | 1826 | 1837 | 1840 | 1826 | 21322 |
| 586 | 20250213 | 090400 | 123576011 | 1837 | 1840 | 1846 | 1825 | 11032 |
| 587 | 20250213 | 090300 | 103395816 | 1849 | 1847 | 1849 | 1835 | 6800 |
| 588 | 20250213 | 090200 | 90840608 | 1827 | 1855 | 1855 | 1822 | 17739 |
| 589 | 20250213 | 090100 | 58319138 | 1838 | 1857 | 1869 | 1836 | 21684 |
| 590 | 20250213 | 090000 | 18141532 | 1856 | 1856 | 1870 | 1855 | 9594 |