29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 15447 |
| 3 | 20250305 | 184800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20250305 | 184700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20250305 | 184600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20250305 | 184500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20250305 | 184400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20250305 | 184300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20250305 | 184200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20250305 | 184100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20250305 | 184000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20250305 | 183900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20250305 | 183800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20250305 | 183700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20250305 | 183600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20250305 | 183500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20250305 | 183400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20250305 | 183300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20250305 | 183200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20250305 | 183100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20250305 | 183000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20250305 | 182900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20250305 | 182800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20250305 | 182700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20250305 | 182600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20250305 | 182500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20250305 | 182400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20250305 | 182300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20250305 | 182200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20250305 | 182100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20250305 | 182000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20250305 | 181900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 15447 |
| 33 | 20250305 | 181800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20250305 | 181700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20250305 | 181600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20250305 | 181500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20250305 | 181400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20250305 | 181300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20250305 | 181200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20250305 | 181100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20250305 | 181000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20250305 | 180900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20250305 | 180800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20250305 | 180700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20250305 | 180600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20250305 | 180500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20250305 | 180400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20250305 | 180300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20250305 | 180200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20250305 | 180100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20250305 | 180000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20250305 | 175900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20250305 | 175800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20250305 | 175700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20250305 | 175600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20250305 | 175500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20250305 | 175400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20250305 | 175300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20250305 | 175200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20250305 | 175100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20250305 | 175000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20250305 | 174900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 15447 |
| 63 | 20250305 | 174800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20250305 | 174700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20250305 | 174600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20250305 | 174500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20250305 | 174400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20250305 | 174300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20250305 | 174200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20250305 | 174100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20250305 | 174000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20250305 | 173900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20250305 | 173800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20250305 | 173700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20250305 | 173600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20250305 | 173500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20250305 | 173400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20250305 | 173300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20250305 | 173200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20250305 | 173100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20250305 | 173000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20250305 | 172900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20250305 | 172800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20250305 | 172700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20250305 | 172600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20250305 | 172500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20250305 | 172400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20250305 | 172300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20250305 | 172200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20250305 | 172100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20250305 | 172000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20250305 | 171900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 15447 |
| 93 | 20250305 | 171800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20250305 | 171700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20250305 | 171600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20250305 | 171500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20250305 | 171400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20250305 | 171300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20250305 | 171200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20250305 | 171100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20250305 | 171000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20250305 | 170900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20250305 | 170800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20250305 | 170700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20250305 | 170600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20250305 | 170500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20250305 | 170400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20250305 | 170300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20250305 | 170200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20250305 | 170100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20250305 | 170000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20250305 | 165900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20250305 | 165800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20250305 | 165700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20250305 | 165600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20250305 | 165500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20250305 | 165400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20250305 | 165300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20250305 | 165200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20250305 | 165100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20250305 | 165000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20250305 | 164900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 15447 |
| 123 | 20250305 | 164800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20250305 | 164700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20250305 | 164600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20250305 | 164500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20250305 | 164400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20250305 | 164300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20250305 | 164200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20250305 | 164100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20250305 | 164000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20250305 | 163900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20250305 | 163800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20250305 | 163700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20250305 | 163600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20250305 | 163500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20250305 | 163400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20250305 | 163300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20250305 | 163200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20250305 | 163100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20250305 | 163000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20250305 | 162900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20250305 | 162800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20250305 | 162700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20250305 | 162600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20250305 | 162500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20250305 | 162400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20250305 | 162300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20250305 | 162200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20250305 | 162100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20250305 | 162000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20250305 | 161900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 15447 |
| 153 | 20250305 | 161800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20250305 | 161700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20250305 | 161600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20250305 | 161500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20250305 | 161400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20250305 | 161300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20250305 | 161200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20250305 | 161100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20250305 | 161000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20250305 | 160900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20250305 | 160800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20250305 | 160700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20250305 | 160600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20250305 | 160500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20250305 | 160400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20250305 | 160300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20250305 | 160200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20250305 | 160100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20250305 | 160000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20250305 | 155900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20250305 | 155800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20250305 | 155700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20250305 | 155600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20250305 | 155500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20250305 | 155400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20250305 | 155300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20250305 | 155200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20250305 | 155100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20250305 | 155000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20250305 | 154900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 15447 |
| 183 | 20250305 | 154800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20250305 | 154700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20250305 | 154600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20250305 | 154500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20250305 | 154400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20250305 | 154300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20250305 | 154200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20250305 | 154100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20250305 | 154000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20250305 | 153900 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20250305 | 153800 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20250305 | 153700 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20250305 | 153600 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20250305 | 153500 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20250305 | 153400 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20250305 | 153300 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 199 | 20250305 | 153200 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20250305 | 153100 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20250305 | 153000 | 8476986722 | 1784 | 1784 | 1784 | 1784 | 15447 |
| 202 | 20250305 | 152900 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 203 | 20250305 | 152800 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 204 | 20250305 | 152700 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 205 | 20250305 | 152600 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 206 | 20250305 | 152500 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 207 | 20250305 | 152400 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 208 | 20250305 | 152300 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 209 | 20250305 | 152200 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 210 | 20250305 | 152100 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 211 | 20250305 | 152000 | 8449429274 | 1785 | 1785 | 1785 | 1785 | 0 |
| 212 | 20250305 | 151900 | 8449429274 | 1785 | 1786 | 1804 | 1784 | 19396 |
| 213 | 20250305 | 151800 | 8414704425 | 1796 | 1803 | 1803 | 1786 | 21595 |
| 214 | 20250305 | 151700 | 8375942301 | 1803 | 1801 | 1803 | 1800 | 2385 |
| 215 | 20250305 | 151600 | 8371643988 | 1804 | 1798 | 1804 | 1798 | 3712 |
| 216 | 20250305 | 151500 | 8364963802 | 1798 | 1797 | 1798 | 1796 | 2134 |
| 217 | 20250305 | 151400 | 8361127664 | 1802 | 1798 | 1803 | 1795 | 4504 |
| 218 | 20250305 | 151300 | 8353042360 | 1795 | 1805 | 1805 | 1795 | 6687 |
| 219 | 20250305 | 151200 | 8341006629 | 1800 | 1804 | 1805 | 1800 | 3886 |
| 220 | 20250305 | 151100 | 8333992649 | 1804 | 1804 | 1805 | 1804 | 13493 |
| 221 | 20250305 | 151000 | 8309637944 | 1804 | 1799 | 1804 | 1799 | 6987 |
| 222 | 20250305 | 150900 | 8297047816 | 1800 | 1797 | 1800 | 1797 | 3120 |
| 223 | 20250305 | 150800 | 8291439367 | 1797 | 1794 | 1797 | 1794 | 13453 |
| 224 | 20250305 | 150700 | 8267285181 | 1794 | 1792 | 1794 | 1792 | 4318 |
| 225 | 20250305 | 150600 | 8259539601 | 1794 | 1774 | 1795 | 1774 | 9418 |
| 226 | 20250305 | 150500 | 8242817302 | 1774 | 1773 | 1774 | 1770 | 19478 |
| 227 | 20250305 | 150400 | 8208295363 | 1773 | 1773 | 1773 | 1765 | 1182 |
| 228 | 20250305 | 150300 | 8206200457 | 1773 | 1772 | 1774 | 1764 | 10585 |
| 229 | 20250305 | 150200 | 8187465936 | 1772 | 1772 | 1774 | 1764 | 9906 |
| 230 | 20250305 | 150100 | 8169960084 | 1774 | 1774 | 1774 | 1770 | 7136 |
| 231 | 20250305 | 150000 | 8157325421 | 1774 | 1778 | 1778 | 1770 | 5092 |
| 232 | 20250305 | 145900 | 8148300248 | 1776 | 1780 | 1782 | 1776 | 4319 |
| 233 | 20250305 | 145800 | 8140615915 | 1782 | 1784 | 1784 | 1779 | 13985 |
| 234 | 20250305 | 145700 | 8115716049 | 1783 | 1785 | 1785 | 1782 | 5062 |
| 235 | 20250305 | 145600 | 8106685790 | 1790 | 1788 | 1790 | 1785 | 3870 |
| 236 | 20250305 | 145500 | 8099775804 | 1790 | 1791 | 1791 | 1790 | 236 |
| 237 | 20250305 | 145400 | 8099353143 | 1785 | 1791 | 1791 | 1785 | 822 |
| 238 | 20250305 | 145300 | 8097880959 | 1791 | 1791 | 1791 | 1788 | 102 |
| 239 | 20250305 | 145200 | 8097698325 | 1785 | 1793 | 1796 | 1785 | 2917 |
| 240 | 20250305 | 145100 | 8092487103 | 1796 | 1796 | 1796 | 1796 | 101 |
| 241 | 20250305 | 145000 | 8092305707 | 1796 | 1790 | 1796 | 1787 | 10560 |
| 242 | 20250305 | 144900 | 8073367308 | 1795 | 1796 | 1796 | 1795 | 1406 |
| 243 | 20250305 | 144800 | 8070842138 | 1796 | 1789 | 1797 | 1786 | 1128 |
| 244 | 20250305 | 144700 | 8068823883 | 1789 | 1785 | 1789 | 1785 | 230 |
| 245 | 20250305 | 144600 | 8068412497 | 1785 | 1790 | 1790 | 1785 | 1111 |
| 246 | 20250305 | 144500 | 8066428522 | 1789 | 1795 | 1795 | 1789 | 3203 |
| 247 | 20250305 | 144400 | 8060694860 | 1798 | 1798 | 1798 | 1798 | 1 |
| 248 | 20250305 | 144300 | 8060693062 | 1795 | 1797 | 1797 | 1795 | 925 |
| 249 | 20250305 | 144200 | 8059031485 | 1797 | 1787 | 1797 | 1787 | 1033 |
| 250 | 20250305 | 144100 | 8057183620 | 1787 | 1787 | 1787 | 1787 | 212 |
| 251 | 20250305 | 144000 | 8056804776 | 1787 | 1781 | 1787 | 1781 | 3547 |
| 252 | 20250305 | 143900 | 8050473731 | 1785 | 1781 | 1785 | 1780 | 1808 |
| 253 | 20250305 | 143800 | 8047253970 | 1781 | 1785 | 1785 | 1772 | 3572 |
| 254 | 20250305 | 143700 | 8040909892 | 1785 | 1784 | 1787 | 1775 | 12861 |
| 255 | 20250305 | 143600 | 8017999048 | 1787 | 1788 | 1788 | 1781 | 2124 |
| 256 | 20250305 | 143500 | 8014207073 | 1788 | 1788 | 1789 | 1787 | 823 |
| 257 | 20250305 | 143400 | 8012735736 | 1790 | 1795 | 1797 | 1784 | 18162 |
| 258 | 20250305 | 143300 | 7980187239 | 1795 | 1797 | 1797 | 1795 | 2413 |
| 259 | 20250305 | 143200 | 7975855622 | 1798 | 1798 | 1798 | 1795 | 902 |
| 260 | 20250305 | 143100 | 7974235422 | 1797 | 1798 | 1798 | 1797 | 3156 |
| 261 | 20250305 | 143000 | 7968563360 | 1797 | 1797 | 1798 | 1797 | 3450 |
| 262 | 20250305 | 142900 | 7962363298 | 1798 | 1799 | 1800 | 1797 | 314 |
| 263 | 20250305 | 142800 | 7961798603 | 1800 | 1800 | 1800 | 1800 | 130 |
| 264 | 20250305 | 142700 | 7961564603 | 1800 | 1799 | 1800 | 1799 | 93 |
| 265 | 20250305 | 142600 | 7961397291 | 1795 | 1797 | 1800 | 1794 | 3896 |
| 266 | 20250305 | 142500 | 7954403708 | 1800 | 1805 | 1805 | 1800 | 4929 |
| 267 | 20250305 | 142400 | 7945531173 | 1805 | 1803 | 1805 | 1800 | 2305 |
| 268 | 20250305 | 142300 | 7941380365 | 1805 | 1805 | 1805 | 1801 | 1264 |
| 269 | 20250305 | 142200 | 7939101842 | 1805 | 1810 | 1810 | 1804 | 345 |
| 270 | 20250305 | 142100 | 7938479123 | 1810 | 1807 | 1810 | 1807 | 2 |
| 271 | 20250305 | 142000 | 7938475506 | 1810 | 1807 | 1810 | 1805 | 1223 |
| 272 | 20250305 | 141900 | 7936266081 | 1807 | 1810 | 1810 | 1807 | 2296 |
| 273 | 20250305 | 141800 | 7932117094 | 1810 | 1810 | 1810 | 1807 | 13 |
| 274 | 20250305 | 141700 | 7932093588 | 1807 | 1806 | 1807 | 1806 | 293 |
| 275 | 20250305 | 141600 | 7931564428 | 1807 | 1807 | 1807 | 1807 | 9 |
| 276 | 20250305 | 141500 | 7931548165 | 1807 | 1810 | 1810 | 1804 | 522 |
| 277 | 20250305 | 141400 | 7930603397 | 1810 | 1804 | 1810 | 1796 | 80849 |
| 278 | 20250305 | 141300 | 7785043594 | 1804 | 1808 | 1808 | 1804 | 5645 |
| 279 | 20250305 | 141200 | 7774854839 | 1808 | 1809 | 1809 | 1808 | 606 |
| 280 | 20250305 | 141100 | 7773759171 | 1809 | 1810 | 1810 | 1808 | 1081 |
| 281 | 20250305 | 141000 | 7771803638 | 1810 | 1810 | 1810 | 1810 | 49 |
| 282 | 20250305 | 140900 | 7771714948 | 1810 | 1810 | 1810 | 1810 | 2000 |
| 283 | 20250305 | 140800 | 7768094948 | 1817 | 1817 | 1817 | 1817 | 7 |
| 284 | 20250305 | 140700 | 7768082229 | 1817 | 1808 | 1818 | 1806 | 18632 |
| 285 | 20250305 | 140600 | 7734416136 | 1807 | 1807 | 1807 | 1807 | 664 |
| 286 | 20250305 | 140500 | 7733216288 | 1808 | 1808 | 1808 | 1807 | 3411 |
| 287 | 20250305 | 140400 | 7727052200 | 1808 | 1808 | 1808 | 1805 | 222 |
| 288 | 20250305 | 140300 | 7726651484 | 1808 | 1808 | 1808 | 1808 | 5 |
| 289 | 20250305 | 140200 | 7726642444 | 1808 | 1807 | 1808 | 1807 | 2868 |
| 290 | 20250305 | 140100 | 7721458263 | 1804 | 1804 | 1804 | 1804 | 150 |
| 291 | 20250305 | 140000 | 7721187663 | 1803 | 1807 | 1807 | 1803 | 726 |
| 292 | 20250305 | 135900 | 7719878244 | 1807 | 1808 | 1808 | 1804 | 2554 |
| 293 | 20250305 | 135800 | 7715266420 | 1808 | 1814 | 1814 | 1808 | 7602 |
| 294 | 20250305 | 135700 | 7701516835 | 1818 | 1815 | 1818 | 1815 | 1001 |
| 295 | 20250305 | 135600 | 7699700017 | 1819 | 1819 | 1819 | 1819 | 571 |
| 296 | 20250305 | 135500 | 7698661368 | 1819 | 1817 | 1819 | 1817 | 3406 |
| 297 | 20250305 | 135400 | 7692472664 | 1817 | 1817 | 1817 | 1817 | 0 |
| 298 | 20250305 | 135300 | 7692472664 | 1817 | 1812 | 1817 | 1812 | 11 |
| 299 | 20250305 | 135200 | 7692452727 | 1812 | 1813 | 1813 | 1812 | 500 |
| 300 | 20250305 | 135100 | 7691546717 | 1817 | 1817 | 1817 | 1817 | 25 |
| 301 | 20250305 | 135000 | 7691501292 | 1819 | 1812 | 1819 | 1812 | 2508 |
| 302 | 20250305 | 134900 | 7686951603 | 1812 | 1812 | 1812 | 1810 | 1148 |
| 303 | 20250305 | 134800 | 7684871729 | 1812 | 1811 | 1812 | 1811 | 113 |
| 304 | 20250305 | 134700 | 7684666983 | 1811 | 1813 | 1814 | 1811 | 960 |
| 305 | 20250305 | 134600 | 7682926858 | 1814 | 1815 | 1815 | 1814 | 68 |
| 306 | 20250305 | 134500 | 7682803501 | 1811 | 1811 | 1811 | 1811 | 1032 |
| 307 | 20250305 | 134400 | 7680934549 | 1816 | 1816 | 1816 | 1816 | 114 |
| 308 | 20250305 | 134300 | 7680727525 | 1817 | 1817 | 1817 | 1817 | 143 |
| 309 | 20250305 | 134200 | 7680467694 | 1818 | 1816 | 1818 | 1816 | 1301 |
| 310 | 20250305 | 134100 | 7678104278 | 1816 | 1816 | 1816 | 1809 | 761 |
| 311 | 20250305 | 134000 | 7676723997 | 1817 | 1817 | 1817 | 1817 | 200 |
| 312 | 20250305 | 133900 | 7676360597 | 1817 | 1813 | 1817 | 1808 | 5025 |
| 313 | 20250305 | 133800 | 7667273309 | 1819 | 1819 | 1819 | 1819 | 1001 |
| 314 | 20250305 | 133700 | 7665452490 | 1812 | 1811 | 1812 | 1811 | 106 |
| 315 | 20250305 | 133600 | 7665260438 | 1811 | 1812 | 1812 | 1811 | 256 |
| 316 | 20250305 | 133500 | 7664796622 | 1812 | 1814 | 1815 | 1812 | 777 |
| 317 | 20250305 | 133400 | 7663387736 | 1814 | 1814 | 1814 | 1814 | 400 |
| 318 | 20250305 | 133300 | 7662662136 | 1815 | 1815 | 1815 | 1815 | 600 |
| 319 | 20250305 | 133200 | 7661573136 | 1815 | 1817 | 1817 | 1815 | 462 |
| 320 | 20250305 | 133100 | 7660734006 | 1817 | 1817 | 1817 | 1817 | 100 |
| 321 | 20250305 | 133000 | 7660552306 | 1817 | 1818 | 1818 | 1815 | 8899 |
| 322 | 20250305 | 132900 | 7644374582 | 1818 | 1816 | 1818 | 1816 | 201 |
| 323 | 20250305 | 132800 | 7644009366 | 1815 | 1815 | 1815 | 1815 | 408 |
| 324 | 20250305 | 132700 | 7643268846 | 1816 | 1808 | 1816 | 1808 | 2559 |
| 325 | 20250305 | 132600 | 7638639805 | 1808 | 1814 | 1814 | 1808 | 482 |
| 326 | 20250305 | 132500 | 7637768337 | 1807 | 1808 | 1808 | 1807 | 1002 |
| 327 | 20250305 | 132400 | 7635957237 | 1807 | 1809 | 1809 | 1807 | 900 |
| 328 | 20250305 | 132300 | 7634330357 | 1807 | 1808 | 1808 | 1807 | 287 |
| 329 | 20250305 | 132200 | 7633811513 | 1807 | 1814 | 1814 | 1807 | 1097 |
| 330 | 20250305 | 132100 | 7631825120 | 1814 | 1808 | 1814 | 1807 | 396 |
| 331 | 20250305 | 132000 | 7631109217 | 1816 | 1815 | 1816 | 1811 | 130 |
| 332 | 20250305 | 131900 | 7630873382 | 1815 | 1815 | 1815 | 1815 | 1 |
| 333 | 20250305 | 131800 | 7630871567 | 1816 | 1808 | 1816 | 1804 | 195 |
| 334 | 20250305 | 131700 | 7630519267 | 1814 | 1815 | 1815 | 1808 | 285 |
| 335 | 20250305 | 131600 | 7630002466 | 1815 | 1815 | 1815 | 1815 | 467 |
| 336 | 20250305 | 131500 | 7629154861 | 1803 | 1817 | 1817 | 1801 | 369 |
| 337 | 20250305 | 131400 | 7628484878 | 1819 | 1806 | 1819 | 1806 | 3000 |
| 338 | 20250305 | 131300 | 7623035158 | 1806 | 1796 | 1807 | 1796 | 1158 |
| 339 | 20250305 | 131200 | 7620945815 | 1796 | 1791 | 1802 | 1791 | 1323 |
| 340 | 20250305 | 131100 | 7618574351 | 1791 | 1791 | 1791 | 1784 | 19815 |
| 341 | 20250305 | 131000 | 7583098911 | 1791 | 1800 | 1800 | 1791 | 13750 |
| 342 | 20250305 | 130900 | 7558390061 | 1806 | 1800 | 1806 | 1800 | 9097 |
| 343 | 20250305 | 130800 | 7542013349 | 1807 | 1808 | 1808 | 1800 | 4325 |
| 344 | 20250305 | 130700 | 7534227999 | 1808 | 1801 | 1808 | 1801 | 664 |
| 345 | 20250305 | 130600 | 7533031939 | 1801 | 1806 | 1809 | 1800 | 4504 |
| 346 | 20250305 | 130500 | 7524915715 | 1809 | 1806 | 1809 | 1800 | 33821 |
| 347 | 20250305 | 130400 | 7464008831 | 1809 | 1812 | 1814 | 1805 | 3804 |
| 348 | 20250305 | 130300 | 7457129926 | 1813 | 1814 | 1814 | 1809 | 606 |
| 349 | 20250305 | 130200 | 7456033318 | 1808 | 1813 | 1813 | 1808 | 7420 |
| 350 | 20250305 | 130100 | 7442598075 | 1819 | 1819 | 1819 | 1819 | 50 |
| 351 | 20250305 | 130000 | 7442507125 | 1814 | 1816 | 1816 | 1814 | 548 |
| 352 | 20250305 | 125900 | 7441513049 | 1822 | 1822 | 1822 | 1822 | 45 |
| 353 | 20250305 | 125800 | 7441431059 | 1823 | 1823 | 1823 | 1823 | 0 |
| 354 | 20250305 | 125700 | 7441431059 | 1823 | 1822 | 1823 | 1822 | 337 |
| 355 | 20250305 | 125600 | 7440816718 | 1824 | 1806 | 1825 | 1805 | 2830 |
| 356 | 20250305 | 125500 | 7435691484 | 1806 | 1806 | 1806 | 1805 | 1812 |
| 357 | 20250305 | 125400 | 7432419032 | 1806 | 1806 | 1806 | 1804 | 3161 |
| 358 | 20250305 | 125300 | 7426714097 | 1806 | 1807 | 1809 | 1806 | 6083 |
| 359 | 20250305 | 125200 | 7415726243 | 1807 | 1818 | 1818 | 1807 | 1393 |
| 360 | 20250305 | 125100 | 7413206792 | 1818 | 1813 | 1821 | 1808 | 348 |
| 361 | 20250305 | 125000 | 7412576135 | 1813 | 1812 | 1813 | 1806 | 2642 |
| 362 | 20250305 | 124900 | 7407802291 | 1807 | 1810 | 1813 | 1807 | 4170 |
| 363 | 20250305 | 124800 | 7400262050 | 1813 | 1814 | 1814 | 1813 | 11 |
| 364 | 20250305 | 124700 | 7400242097 | 1815 | 1811 | 1815 | 1809 | 1665 |
| 365 | 20250305 | 124600 | 7397229140 | 1811 | 1811 | 1811 | 1809 | 4649 |
| 366 | 20250305 | 124500 | 7388814815 | 1811 | 1813 | 1813 | 1811 | 859 |
| 367 | 20250305 | 124400 | 7387258094 | 1813 | 1812 | 1813 | 1810 | 5317 |
| 368 | 20250305 | 124300 | 7377631387 | 1815 | 1815 | 1815 | 1811 | 8317 |
| 369 | 20250305 | 124200 | 7362555162 | 1815 | 1815 | 1823 | 1815 | 413 |
| 370 | 20250305 | 124100 | 7361805559 | 1823 | 1817 | 1823 | 1815 | 1752 |
| 371 | 20250305 | 124000 | 7358623874 | 1817 | 1817 | 1817 | 1817 | 186 |
| 372 | 20250305 | 123900 | 7358285912 | 1817 | 1820 | 1820 | 1817 | 85 |
| 373 | 20250305 | 123800 | 7358131215 | 1824 | 1817 | 1824 | 1817 | 92 |
| 374 | 20250305 | 123700 | 7357963972 | 1820 | 1824 | 1825 | 1820 | 1398 |
| 375 | 20250305 | 123600 | 7355419163 | 1825 | 1825 | 1825 | 1825 | 0 |
| 376 | 20250305 | 123500 | 7355419163 | 1825 | 1825 | 1825 | 1825 | 0 |
| 377 | 20250305 | 123400 | 7355419163 | 1825 | 1825 | 1825 | 1825 | 1 |
| 378 | 20250305 | 123300 | 7355417338 | 1824 | 1824 | 1824 | 1824 | 1000 |
| 379 | 20250305 | 123200 | 7353593338 | 1824 | 1823 | 1824 | 1823 | 472 |
| 380 | 20250305 | 123100 | 7352732764 | 1824 | 1824 | 1824 | 1824 | 8 |
| 381 | 20250305 | 123000 | 7352718172 | 1824 | 1820 | 1824 | 1820 | 24 |
| 382 | 20250305 | 122900 | 7352674488 | 1820 | 1824 | 1824 | 1820 | 103 |
| 383 | 20250305 | 122800 | 7352486896 | 1824 | 1817 | 1824 | 1817 | 660 |
| 384 | 20250305 | 122700 | 7351287603 | 1817 | 1817 | 1817 | 1817 | 482 |
| 385 | 20250305 | 122600 | 7350411809 | 1815 | 1817 | 1817 | 1815 | 2653 |
| 386 | 20250305 | 122500 | 7345596162 | 1817 | 1816 | 1817 | 1816 | 373 |
| 387 | 20250305 | 122400 | 7344918494 | 1816 | 1819 | 1819 | 1816 | 3000 |
| 388 | 20250305 | 122300 | 7339467006 | 1819 | 1826 | 1826 | 1819 | 690 |
| 389 | 20250305 | 122200 | 7338211755 | 1819 | 1819 | 1819 | 1819 | 615 |
| 390 | 20250305 | 122100 | 7337093070 | 1819 | 1819 | 1819 | 1819 | 0 |
| 391 | 20250305 | 122000 | 7337093070 | 1819 | 1818 | 1819 | 1818 | 726 |
| 392 | 20250305 | 121900 | 7335773200 | 1818 | 1818 | 1818 | 1818 | 29 |
| 393 | 20250305 | 121800 | 7335720478 | 1818 | 1818 | 1818 | 1818 | 11 |
| 394 | 20250305 | 121700 | 7335700480 | 1817 | 1819 | 1826 | 1817 | 1567 |
| 395 | 20250305 | 121600 | 7332848992 | 1819 | 1819 | 1819 | 1819 | 4 |
| 396 | 20250305 | 121500 | 7332841716 | 1817 | 1821 | 1825 | 1817 | 10737 |
| 397 | 20250305 | 121400 | 7313295029 | 1821 | 1826 | 1826 | 1821 | 3295 |
| 398 | 20250305 | 121300 | 7307293463 | 1826 | 1826 | 1826 | 1826 | 1 |
| 399 | 20250305 | 121200 | 7307291637 | 1828 | 1828 | 1828 | 1828 | 0 |
| 400 | 20250305 | 121100 | 7307291637 | 1828 | 1822 | 1828 | 1822 | 422 |
| 401 | 20250305 | 121000 | 7306522747 | 1829 | 1829 | 1829 | 1829 | 1 |
| 402 | 20250305 | 120900 | 7306520918 | 1830 | 1821 | 1830 | 1821 | 1835 |
| 403 | 20250305 | 120800 | 7303179366 | 1830 | 1827 | 1831 | 1821 | 1349 |
| 404 | 20250305 | 120700 | 7300717670 | 1832 | 1827 | 1832 | 1827 | 11 |
| 405 | 20250305 | 120600 | 7300697568 | 1833 | 1833 | 1833 | 1833 | 2035 |
| 406 | 20250305 | 120500 | 7296967413 | 1833 | 1827 | 1833 | 1827 | 884 |
| 407 | 20250305 | 120400 | 7295348739 | 1827 | 1828 | 1833 | 1827 | 240 |
| 408 | 20250305 | 120300 | 7294910039 | 1833 | 1827 | 1833 | 1827 | 5 |
| 409 | 20250305 | 120200 | 7294900898 | 1833 | 1826 | 1833 | 1825 | 155 |
| 410 | 20250305 | 120100 | 7294617401 | 1826 | 1826 | 1826 | 1820 | 1367 |
| 411 | 20250305 | 120000 | 7292123070 | 1826 | 1821 | 1828 | 1820 | 1219 |
| 412 | 20250305 | 115900 | 7289901226 | 1820 | 1820 | 1820 | 1820 | 101 |
| 413 | 20250305 | 115800 | 7289717406 | 1827 | 1820 | 1828 | 1820 | 721 |
| 414 | 20250305 | 115700 | 7288402136 | 1820 | 1820 | 1820 | 1818 | 1945 |
| 415 | 20250305 | 115600 | 7284862373 | 1829 | 1829 | 1829 | 1829 | 1 |
| 416 | 20250305 | 115500 | 7284860544 | 1820 | 1831 | 1831 | 1820 | 1450 |
| 417 | 20250305 | 115400 | 7282210533 | 1831 | 1822 | 1831 | 1822 | 670 |
| 418 | 20250305 | 115300 | 7280989784 | 1822 | 1823 | 1847 | 1822 | 650 |
| 419 | 20250305 | 115200 | 7279805212 | 1818 | 1813 | 1850 | 1812 | 10490 |
| 420 | 20250305 | 115100 | 7260546855 | 1817 | 1812 | 1818 | 1812 | 247 |
| 421 | 20250305 | 115000 | 7260099046 | 1819 | 1819 | 1819 | 1811 | 36 |
| 422 | 20250305 | 114900 | 7260033810 | 1811 | 1812 | 1819 | 1811 | 465 |
| 423 | 20250305 | 114800 | 7259188618 | 1819 | 1826 | 1826 | 1810 | 1821 |
| 424 | 20250305 | 114700 | 7255891576 | 1819 | 1819 | 1819 | 1812 | 78 |
| 425 | 20250305 | 114600 | 7255749784 | 1819 | 1817 | 1819 | 1817 | 512 |
| 426 | 20250305 | 114500 | 7254819456 | 1817 | 1811 | 1817 | 1811 | 2 |
| 427 | 20250305 | 114400 | 7254815828 | 1810 | 1813 | 1813 | 1810 | 4127 |
| 428 | 20250305 | 114300 | 7247345926 | 1810 | 1819 | 1819 | 1810 | 6296 |
| 429 | 20250305 | 114200 | 7235944974 | 1819 | 1812 | 1819 | 1811 | 10477 |
| 430 | 20250305 | 114100 | 7216970606 | 1811 | 1818 | 1818 | 1811 | 15236 |
| 431 | 20250305 | 114000 | 7189328805 | 1818 | 1821 | 1821 | 1818 | 6009 |
| 432 | 20250305 | 113900 | 7178390691 | 1821 | 1828 | 1828 | 1821 | 13147 |
| 433 | 20250305 | 113800 | 7154411461 | 1828 | 1830 | 1830 | 1828 | 126 |
| 434 | 20250305 | 113700 | 7154181131 | 1834 | 1826 | 1835 | 1826 | 1940 |
| 435 | 20250305 | 113600 | 7150638602 | 1825 | 1830 | 1840 | 1825 | 2362 |
| 436 | 20250305 | 113500 | 7146323719 | 1830 | 1830 | 1830 | 1830 | 200 |
| 437 | 20250305 | 113400 | 7145957719 | 1837 | 1829 | 1838 | 1828 | 2386 |
| 438 | 20250305 | 113300 | 7141586697 | 1828 | 1829 | 1829 | 1827 | 2739 |
| 439 | 20250305 | 113200 | 7136580136 | 1830 | 1842 | 1845 | 1830 | 7700 |
| 440 | 20250305 | 113100 | 7122466622 | 1837 | 1841 | 1841 | 1837 | 3021 |
| 441 | 20250305 | 113000 | 7116916845 | 1845 | 1837 | 1845 | 1837 | 1302 |
| 442 | 20250305 | 112900 | 7114514727 | 1845 | 1835 | 1846 | 1835 | 370 |
| 443 | 20250305 | 112800 | 7113835388 | 1836 | 1837 | 1846 | 1835 | 8043 |
| 444 | 20250305 | 112700 | 7099062954 | 1837 | 1848 | 1848 | 1837 | 1271 |
| 445 | 20250305 | 112600 | 7096725857 | 1849 | 1837 | 1850 | 1837 | 9086 |
| 446 | 20250305 | 112500 | 7079924969 | 1834 | 1837 | 1837 | 1834 | 66 |
| 447 | 20250305 | 112400 | 7079803760 | 1832 | 1834 | 1834 | 1832 | 1947 |
| 448 | 20250305 | 112300 | 7076236067 | 1837 | 1833 | 1837 | 1833 | 2 |
| 449 | 20250305 | 112200 | 7076232397 | 1833 | 1840 | 1840 | 1833 | 9925 |
| 450 | 20250305 | 112100 | 7057993277 | 1840 | 1849 | 1849 | 1840 | 5727 |
| 451 | 20250305 | 112000 | 7047426139 | 1849 | 1848 | 1850 | 1848 | 6550 |
| 452 | 20250305 | 111900 | 7035313211 | 1845 | 1848 | 1849 | 1845 | 7629 |
| 453 | 20250305 | 111800 | 7021214872 | 1848 | 1841 | 1850 | 1841 | 3066 |
| 454 | 20250305 | 111700 | 7015559384 | 1841 | 1837 | 1842 | 1837 | 8759 |
| 455 | 20250305 | 111600 | 6999440869 | 1838 | 1836 | 1838 | 1836 | 922 |
| 456 | 20250305 | 111500 | 6997747097 | 1836 | 1826 | 1836 | 1824 | 9788 |
| 457 | 20250305 | 111400 | 6979835681 | 1826 | 1824 | 1826 | 1824 | 905 |
| 458 | 20250305 | 111300 | 6978183351 | 1824 | 1822 | 1824 | 1822 | 165 |
| 459 | 20250305 | 111200 | 6977882581 | 1822 | 1822 | 1822 | 1821 | 2357 |
| 460 | 20250305 | 111100 | 6973589974 | 1822 | 1821 | 1822 | 1820 | 6009 |
| 461 | 20250305 | 111000 | 6962653350 | 1822 | 1820 | 1822 | 1820 | 601 |
| 462 | 20250305 | 110900 | 6961559528 | 1826 | 1822 | 1826 | 1820 | 4416 |
| 463 | 20250305 | 110800 | 6953515896 | 1822 | 1822 | 1822 | 1822 | 1093 |
| 464 | 20250305 | 110700 | 6951524450 | 1822 | 1826 | 1826 | 1822 | 4513 |
| 465 | 20250305 | 110600 | 6943292556 | 1826 | 1826 | 1826 | 1824 | 2355 |
| 466 | 20250305 | 110500 | 6938993426 | 1826 | 1825 | 1826 | 1821 | 8561 |
| 467 | 20250305 | 110400 | 6923389058 | 1822 | 1821 | 1822 | 1821 | 935 |
| 468 | 20250305 | 110300 | 6921686061 | 1821 | 1814 | 1821 | 1814 | 3095 |
| 469 | 20250305 | 110200 | 6916067591 | 1814 | 1820 | 1820 | 1813 | 2261 |
| 470 | 20250305 | 110100 | 6911954347 | 1820 | 1821 | 1821 | 1811 | 6255 |
| 471 | 20250305 | 110000 | 6900623680 | 1821 | 1811 | 1826 | 1811 | 8517 |
| 472 | 20250305 | 105900 | 6885164518 | 1824 | 1819 | 1824 | 1811 | 4852 |
| 473 | 20250305 | 105800 | 6876362700 | 1812 | 1812 | 1819 | 1812 | 2706 |
| 474 | 20250305 | 105700 | 6871456377 | 1818 | 1818 | 1818 | 1811 | 3094 |
| 475 | 20250305 | 105600 | 6865845089 | 1818 | 1821 | 1829 | 1811 | 15073 |
| 476 | 20250305 | 105500 | 6838493763 | 1832 | 1821 | 1833 | 1821 | 367 |
| 477 | 20250305 | 105400 | 6837824509 | 1821 | 1836 | 1836 | 1821 | 13 |
| 478 | 20250305 | 105300 | 6837800776 | 1837 | 1835 | 1837 | 1818 | 10001 |
| 479 | 20250305 | 105200 | 6819526039 | 1839 | 1827 | 1839 | 1827 | 14519 |
| 480 | 20250305 | 105100 | 6792892312 | 1832 | 1833 | 1833 | 1823 | 52 |
| 481 | 20250305 | 105000 | 6792797217 | 1833 | 1818 | 1833 | 1818 | 9138 |
| 482 | 20250305 | 104900 | 6776082649 | 1810 | 1810 | 1819 | 1810 | 5729 |
| 483 | 20250305 | 104800 | 6765708754 | 1810 | 1819 | 1819 | 1806 | 29069 |
| 484 | 20250305 | 104700 | 6712995342 | 1822 | 1819 | 1822 | 1818 | 2025 |
| 485 | 20250305 | 104600 | 6709312663 | 1822 | 1818 | 1822 | 1817 | 10652 |
| 486 | 20250305 | 104500 | 6689947269 | 1819 | 1829 | 1830 | 1819 | 4845 |
| 487 | 20250305 | 104400 | 6681108807 | 1829 | 1829 | 1833 | 1828 | 2891 |
| 488 | 20250305 | 104300 | 6675811530 | 1829 | 1826 | 1829 | 1826 | 1163 |
| 489 | 20250305 | 104200 | 6673687527 | 1828 | 1830 | 1830 | 1828 | 356 |
| 490 | 20250305 | 104100 | 6673036457 | 1815 | 1826 | 1831 | 1815 | 6981 |
| 491 | 20250305 | 104000 | 6660313460 | 1830 | 1833 | 1833 | 1825 | 2124 |
| 492 | 20250305 | 103900 | 6656426675 | 1835 | 1821 | 1839 | 1821 | 18213 |
| 493 | 20250305 | 103800 | 6623084145 | 1821 | 1819 | 1821 | 1813 | 2684 |
| 494 | 20250305 | 103700 | 6618199188 | 1820 | 1814 | 1820 | 1808 | 11842 |
| 495 | 20250305 | 103600 | 6596763583 | 1810 | 1816 | 1816 | 1808 | 2400 |
| 496 | 20250305 | 103500 | 6592420542 | 1816 | 1817 | 1817 | 1809 | 7201 |
| 497 | 20250305 | 103400 | 6579385877 | 1811 | 1827 | 1827 | 1811 | 34111 |
| 498 | 20250305 | 103300 | 6517362267 | 1830 | 1817 | 1832 | 1808 | 26924 |
| 499 | 20250305 | 103200 | 6468312501 | 1808 | 1818 | 1837 | 1808 | 26993 |
| 500 | 20250305 | 103100 | 6419078655 | 1810 | 1787 | 1818 | 1779 | 15581 |
| 501 | 20250305 | 103000 | 6391060634 | 1790 | 1806 | 1820 | 1789 | 27240 |
| 502 | 20250305 | 102900 | 6341995319 | 1807 | 1770 | 1820 | 1770 | 32860 |
| 503 | 20250305 | 102800 | 6283332179 | 1766 | 1766 | 1780 | 1746 | 72068 |
| 504 | 20250305 | 102700 | 6156625826 | 1766 | 1789 | 1789 | 1755 | 26834 |
| 505 | 20250305 | 102600 | 6109346611 | 1761 | 1818 | 1818 | 1700 | 122684 |
| 506 | 20250305 | 102500 | 5892329606 | 1818 | 1840 | 1840 | 1815 | 56839 |
| 507 | 20250305 | 102400 | 5788442646 | 1840 | 1839 | 1840 | 1836 | 6085 |
| 508 | 20250305 | 102300 | 5777254629 | 1839 | 1834 | 1839 | 1833 | 9671 |
| 509 | 20250305 | 102200 | 5759503299 | 1837 | 1832 | 1840 | 1831 | 17041 |
| 510 | 20250305 | 102100 | 5728259331 | 1832 | 1845 | 1846 | 1830 | 42950 |
| 511 | 20250305 | 102000 | 5649517904 | 1830 | 1866 | 1869 | 1830 | 45056 |
| 512 | 20250305 | 101900 | 5566118034 | 1866 | 1870 | 1880 | 1866 | 14461 |
| 513 | 20250305 | 101800 | 5539070047 | 1869 | 1881 | 1886 | 1860 | 49865 |
| 514 | 20250305 | 101700 | 5445616038 | 1881 | 1880 | 1882 | 1880 | 24886 |
| 515 | 20250305 | 101600 | 5398829278 | 1882 | 1882 | 1882 | 1882 | 0 |
| 516 | 20250305 | 101500 | 5398829278 | 1882 | 1894 | 1894 | 1882 | 26354 |
| 517 | 20250305 | 101400 | 5349103959 | 1892 | 1892 | 1900 | 1890 | 6299 |
| 518 | 20250305 | 101300 | 5337179491 | 1890 | 1894 | 1895 | 1890 | 11819 |
| 519 | 20250305 | 101200 | 5314835964 | 1896 | 1893 | 1902 | 1891 | 17804 |
| 520 | 20250305 | 101100 | 5281128777 | 1892 | 1901 | 1901 | 1892 | 4291 |
| 521 | 20250305 | 101000 | 5273002683 | 1900 | 1904 | 1904 | 1895 | 43534 |
| 522 | 20250305 | 100900 | 5190304165 | 1905 | 1913 | 1913 | 1903 | 15399 |
| 523 | 20250305 | 100800 | 5160962702 | 1910 | 1916 | 1916 | 1910 | 3769 |
| 524 | 20250305 | 100700 | 5153758056 | 1913 | 1914 | 1923 | 1913 | 6114 |
| 525 | 20250305 | 100600 | 5142038201 | 1913 | 1909 | 1913 | 1908 | 12739 |
| 526 | 20250305 | 100500 | 5117714803 | 1908 | 1913 | 1915 | 1908 | 16654 |
| 527 | 20250305 | 100400 | 5085901254 | 1913 | 1914 | 1915 | 1908 | 22386 |
| 528 | 20250305 | 100300 | 5043129039 | 1914 | 1927 | 1927 | 1913 | 43924 |
| 529 | 20250305 | 100200 | 4958826115 | 1925 | 1928 | 1928 | 1924 | 9359 |
| 530 | 20250305 | 100100 | 4940798848 | 1928 | 1939 | 1939 | 1928 | 19423 |
| 531 | 20250305 | 100000 | 4903219521 | 1939 | 1944 | 1948 | 1937 | 9184 |
| 532 | 20250305 | 095900 | 4885385438 | 1944 | 1932 | 1945 | 1932 | 2950 |
| 533 | 20250305 | 095800 | 4879673079 | 1932 | 1928 | 1932 | 1927 | 1821 |
| 534 | 20250305 | 095700 | 4876157586 | 1927 | 1932 | 1932 | 1927 | 7631 |
| 535 | 20250305 | 095600 | 4861432268 | 1927 | 1921 | 1930 | 1921 | 5532 |
| 536 | 20250305 | 095500 | 4850778925 | 1928 | 1927 | 1933 | 1915 | 38778 |
| 537 | 20250305 | 095400 | 4776150995 | 1929 | 1941 | 1941 | 1929 | 39277 |
| 538 | 20250305 | 095300 | 4700255606 | 1941 | 1945 | 1945 | 1933 | 7999 |
| 539 | 20250305 | 095200 | 4684739160 | 1943 | 1941 | 1943 | 1930 | 38742 |
| 540 | 20250305 | 095100 | 4609698482 | 1942 | 1950 | 1950 | 1941 | 16167 |
| 541 | 20250305 | 095000 | 4578223448 | 1955 | 1965 | 1965 | 1950 | 49969 |
| 542 | 20250305 | 094900 | 4480396767 | 1965 | 1966 | 1968 | 1965 | 3507 |
| 543 | 20250305 | 094800 | 4473500064 | 1968 | 1968 | 1969 | 1963 | 3836 |
| 544 | 20250305 | 094700 | 4465957963 | 1968 | 1961 | 1968 | 1959 | 8234 |
| 545 | 20250305 | 094600 | 4449799817 | 1961 | 1975 | 1976 | 1960 | 49031 |
| 546 | 20250305 | 094500 | 4353429906 | 1976 | 1977 | 1977 | 1968 | 11284 |
| 547 | 20250305 | 094400 | 4331172629 | 1969 | 2000 | 2005 | 1969 | 38361 |
| 548 | 20250305 | 094300 | 4255010574 | 2005 | 2000 | 2005 | 1998 | 17109 |
| 549 | 20250305 | 094200 | 4220739938 | 2000 | 2005 | 2005 | 2000 | 5291 |
| 550 | 20250305 | 094100 | 4210138588 | 2005 | 2005 | 2005 | 2000 | 14640 |
| 551 | 20250305 | 094000 | 4180842163 | 2000 | 1990 | 2005 | 1989 | 24935 |
| 552 | 20250305 | 093900 | 4131083082 | 1990 | 1979 | 1991 | 1975 | 14643 |
| 553 | 20250305 | 093800 | 4102043658 | 1979 | 1975 | 1980 | 1972 | 6397 |
| 554 | 20250305 | 093700 | 4089417266 | 1980 | 1982 | 1984 | 1974 | 2290 |
| 555 | 20250305 | 093600 | 4084888353 | 1983 | 1977 | 1983 | 1973 | 10697 |
| 556 | 20250305 | 093500 | 4063741996 | 1977 | 1981 | 1981 | 1970 | 7138 |
| 557 | 20250305 | 093400 | 4049647850 | 1981 | 1967 | 1985 | 1965 | 16458 |
| 558 | 20250305 | 093300 | 4017267271 | 1965 | 1978 | 1979 | 1960 | 38231 |
| 559 | 20250305 | 093200 | 3941976589 | 1977 | 1981 | 1986 | 1977 | 12626 |
| 560 | 20250305 | 093100 | 3916960931 | 1982 | 1990 | 1990 | 1979 | 15985 |
| 561 | 20250305 | 093000 | 3885273906 | 1990 | 1995 | 1995 | 1982 | 33991 |
| 562 | 20250305 | 092900 | 3817709240 | 1995 | 1989 | 2000 | 1988 | 17216 |
| 563 | 20250305 | 092800 | 3783383161 | 1998 | 2010 | 2015 | 1988 | 52450 |
| 564 | 20250305 | 092700 | 3678631445 | 2010 | 2010 | 2015 | 2005 | 10270 |
| 565 | 20250305 | 092600 | 3658020985 | 2010 | 2005 | 2010 | 1999 | 14283 |
| 566 | 20250305 | 092500 | 3629400812 | 2000 | 2030 | 2035 | 2000 | 75366 |
| 567 | 20250305 | 092400 | 3477958702 | 2030 | 2030 | 2060 | 2015 | 80857 |
| 568 | 20250305 | 092300 | 3313297487 | 2030 | 2035 | 2040 | 2020 | 31031 |
| 569 | 20250305 | 092200 | 3250393924 | 2035 | 2045 | 2045 | 2025 | 21341 |
| 570 | 20250305 | 092100 | 3207038968 | 2035 | 2055 | 2060 | 2005 | 73194 |
| 571 | 20250305 | 092000 | 3057888948 | 2050 | 2105 | 2110 | 2050 | 81432 |
| 572 | 20250305 | 091900 | 2888433838 | 2110 | 2095 | 2120 | 2090 | 103964 |
| 573 | 20250305 | 091800 | 2669675363 | 2100 | 2080 | 2105 | 2075 | 62026 |
| 574 | 20250305 | 091700 | 2539582251 | 2075 | 2090 | 2110 | 2070 | 51452 |
| 575 | 20250305 | 091600 | 2432232196 | 2090 | 2115 | 2120 | 2070 | 103348 |
| 576 | 20250305 | 091500 | 2215268181 | 2115 | 2090 | 2115 | 2065 | 260332 |
| 577 | 20250305 | 091400 | 1670076031 | 2090 | 2090 | 2090 | 2090 | 0 |
| 578 | 20250305 | 091300 | 1670076031 | 2090 | 2065 | 2090 | 2060 | 88252 |
| 579 | 20250305 | 091200 | 1486446351 | 2065 | 2050 | 2065 | 2040 | 77639 |
| 580 | 20250305 | 091100 | 1327068389 | 2050 | 2030 | 2050 | 2030 | 54916 |
| 581 | 20250305 | 091000 | 1214796877 | 2030 | 2010 | 2040 | 2005 | 56632 |
| 582 | 20250305 | 090900 | 1099977612 | 2010 | 1990 | 2020 | 1990 | 45553 |
| 583 | 20250305 | 090800 | 1008628596 | 1995 | 1990 | 1999 | 1980 | 14188 |
| 584 | 20250305 | 090700 | 980380715 | 1990 | 1982 | 1991 | 1975 | 21154 |
| 585 | 20250305 | 090600 | 938406590 | 1983 | 1977 | 1989 | 1964 | 21795 |
| 586 | 20250305 | 090500 | 895455188 | 1978 | 2000 | 2010 | 1978 | 47294 |
| 587 | 20250305 | 090400 | 801380323 | 1999 | 1996 | 2015 | 1984 | 18376 |
| 588 | 20250305 | 090300 | 764693164 | 1996 | 2040 | 2040 | 1978 | 117416 |
| 589 | 20250305 | 090200 | 529439439 | 2030 | 1970 | 2060 | 1970 | 134292 |
| 590 | 20250305 | 090100 | 258811759 | 1975 | 1942 | 1988 | 1913 | 59312 |
| 591 | 20250305 | 090000 | 142342114 | 1943 | 1901 | 1943 | 1901 | 74349 |