31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 9543 |
| 3 | 20230605 | 185000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230605 | 184900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230605 | 184800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230605 | 184700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230605 | 184600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230605 | 184500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230605 | 184400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230605 | 184300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230605 | 184200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230605 | 184100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230605 | 184000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230605 | 183900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230605 | 183800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230605 | 183700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230605 | 183600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230605 | 183500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230605 | 183400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230605 | 183300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230605 | 183200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230605 | 183100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230605 | 183000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230605 | 182900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230605 | 182800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230605 | 182700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230605 | 182600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230605 | 182500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230605 | 182400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230605 | 182300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230605 | 182200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230605 | 182100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 9543 |
| 33 | 20230605 | 182000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230605 | 181900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230605 | 181800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230605 | 181700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230605 | 181600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230605 | 181500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230605 | 181400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230605 | 181300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230605 | 181200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230605 | 181100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230605 | 181000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230605 | 180900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230605 | 180800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230605 | 180700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230605 | 180600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230605 | 180500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230605 | 180400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230605 | 180300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230605 | 180200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230605 | 180100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230605 | 180000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230605 | 175900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230605 | 175800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230605 | 175700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230605 | 175600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230605 | 175500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230605 | 175400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230605 | 175300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230605 | 175200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230605 | 175100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 9543 |
| 63 | 20230605 | 175000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230605 | 174900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230605 | 174800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230605 | 174700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230605 | 174600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230605 | 174500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230605 | 174400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230605 | 174300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230605 | 174200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230605 | 174100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230605 | 174000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230605 | 173900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230605 | 173800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230605 | 173700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230605 | 173600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230605 | 173500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230605 | 173400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230605 | 173300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230605 | 173200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230605 | 173100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230605 | 173000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230605 | 172900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230605 | 172800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230605 | 172700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230605 | 172600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230605 | 172500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230605 | 172400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230605 | 172300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230605 | 172200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230605 | 172100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 9543 |
| 93 | 20230605 | 172000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230605 | 171900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230605 | 171800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230605 | 171700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230605 | 171600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230605 | 171500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230605 | 171400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230605 | 171300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230605 | 171200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230605 | 171100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230605 | 171000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230605 | 170900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230605 | 170800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230605 | 170700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230605 | 170600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230605 | 170500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230605 | 170400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230605 | 170300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230605 | 170200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230605 | 170100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230605 | 170000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230605 | 165900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230605 | 165800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230605 | 165700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230605 | 165600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230605 | 165500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230605 | 165400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230605 | 165300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230605 | 165200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230605 | 165100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 9543 |
| 123 | 20230605 | 165000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230605 | 164900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230605 | 164800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230605 | 164700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230605 | 164600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230605 | 164500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230605 | 164400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230605 | 164300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230605 | 164200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230605 | 164100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230605 | 164000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230605 | 163900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230605 | 163800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230605 | 163700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230605 | 163600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230605 | 163500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230605 | 163400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230605 | 163300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230605 | 163200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230605 | 163100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230605 | 163000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230605 | 162900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230605 | 162800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230605 | 162700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230605 | 162600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230605 | 162500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230605 | 162400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230605 | 162300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230605 | 162200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230605 | 162100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 9543 |
| 153 | 20230605 | 162000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230605 | 161900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230605 | 161800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230605 | 161700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230605 | 161600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230605 | 161500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230605 | 161400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230605 | 161300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230605 | 161200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230605 | 161100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230605 | 161000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230605 | 160900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230605 | 160800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230605 | 160700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230605 | 160600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230605 | 160500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230605 | 160400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230605 | 160300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230605 | 160200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230605 | 160100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230605 | 160000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230605 | 155900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230605 | 155800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230605 | 155700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230605 | 155600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230605 | 155500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230605 | 155400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230605 | 155300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230605 | 155200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230605 | 155100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 9543 |
| 183 | 20230605 | 155000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230605 | 154900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230605 | 154800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230605 | 154700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230605 | 154600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230605 | 154500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230605 | 154400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230605 | 154300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230605 | 154200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230605 | 154100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230605 | 154000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230605 | 153900 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230605 | 153800 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230605 | 153700 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230605 | 153600 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230605 | 153500 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230605 | 153400 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230605 | 153300 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230605 | 153200 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230605 | 153100 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230605 | 153000 | 4283218950 | 24900 | 24900 | 24900 | 24900 | 9543 |
| 204 | 20230605 | 152900 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230605 | 152800 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230605 | 152700 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230605 | 152600 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230605 | 152500 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230605 | 152400 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230605 | 152300 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230605 | 152200 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230605 | 152100 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 213 | 20230605 | 152000 | 4045598250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230605 | 151900 | 4045598250 | 24900 | 24850 | 24900 | 24850 | 1734 |
| 215 | 20230605 | 151800 | 4002448350 | 24900 | 24850 | 24900 | 24850 | 2407 |
| 216 | 20230605 | 151700 | 3942523350 | 24900 | 24850 | 24900 | 24850 | 222 |
| 217 | 20230605 | 151600 | 3936999500 | 24850 | 24850 | 24900 | 24850 | 4462 |
| 218 | 20230605 | 151500 | 3825929950 | 24850 | 24850 | 24900 | 24850 | 135 |
| 219 | 20230605 | 151400 | 3822570650 | 24900 | 24850 | 24900 | 24850 | 29 |
| 220 | 20230605 | 151300 | 3821848950 | 24850 | 24900 | 24950 | 24850 | 1099 |
| 221 | 20230605 | 151200 | 3794487500 | 24950 | 24900 | 24950 | 24850 | 4165 |
| 222 | 20230605 | 151100 | 3690780900 | 24900 | 24850 | 24900 | 24850 | 137 |
| 223 | 20230605 | 151000 | 3687372450 | 24900 | 24950 | 24950 | 24850 | 1115 |
| 224 | 20230605 | 150900 | 3659641900 | 24900 | 24900 | 24950 | 24900 | 5647 |
| 225 | 20230605 | 150800 | 3519026300 | 24900 | 24850 | 24900 | 24850 | 55 |
| 226 | 20230605 | 150700 | 3517657250 | 24850 | 24850 | 24900 | 24850 | 363 |
| 227 | 20230605 | 150600 | 3508619100 | 24850 | 24900 | 24900 | 24850 | 820 |
| 228 | 20230605 | 150500 | 3488216100 | 24850 | 24850 | 24950 | 24850 | 4566 |
| 229 | 20230605 | 150400 | 3374536350 | 24850 | 24900 | 24900 | 24850 | 1180 |
| 230 | 20230605 | 150300 | 3345162350 | 24950 | 24900 | 24950 | 24900 | 2303 |
| 231 | 20230605 | 150200 | 3287813200 | 24900 | 24950 | 24950 | 24900 | 1239 |
| 232 | 20230605 | 150100 | 3256961400 | 24950 | 24950 | 24950 | 24900 | 645 |
| 233 | 20230605 | 150000 | 3240898600 | 24900 | 24900 | 24950 | 24900 | 347 |
| 234 | 20230605 | 145900 | 3232257300 | 24900 | 24900 | 24950 | 24900 | 283 |
| 235 | 20230605 | 145800 | 3225207050 | 24900 | 24950 | 24950 | 24900 | 320 |
| 236 | 20230605 | 145700 | 3217237500 | 24950 | 24900 | 24950 | 24900 | 393 |
| 237 | 20230605 | 145600 | 3207447000 | 24900 | 24900 | 24950 | 24900 | 482 |
| 238 | 20230605 | 145500 | 3195442050 | 24950 | 24900 | 24950 | 24900 | 238 |
| 239 | 20230605 | 145400 | 3189514600 | 24900 | 24900 | 24950 | 24900 | 284 |
| 240 | 20230605 | 145300 | 3182442150 | 24900 | 24900 | 24950 | 24900 | 363 |
| 241 | 20230605 | 145200 | 3173403250 | 24950 | 24950 | 24950 | 24900 | 285 |
| 242 | 20230605 | 145100 | 3166302850 | 24900 | 24900 | 24950 | 24900 | 260 |
| 243 | 20230605 | 145000 | 3159828250 | 24900 | 24900 | 24950 | 24900 | 610 |
| 244 | 20230605 | 144900 | 3144628550 | 24900 | 24900 | 24950 | 24900 | 322 |
| 245 | 20230605 | 144800 | 3136608100 | 24950 | 24950 | 24950 | 24900 | 234 |
| 246 | 20230605 | 144700 | 3130780800 | 24900 | 24900 | 24950 | 24900 | 305 |
| 247 | 20230605 | 144600 | 3123185600 | 24950 | 24950 | 24950 | 24900 | 227 |
| 248 | 20230605 | 144500 | 3117526900 | 24950 | 24950 | 24950 | 24900 | 515 |
| 249 | 20230605 | 144400 | 3104687800 | 24950 | 24950 | 24950 | 24900 | 242 |
| 250 | 20230605 | 144300 | 3098655250 | 24950 | 24950 | 24950 | 24900 | 164 |
| 251 | 20230605 | 144200 | 3094571550 | 24950 | 24950 | 24950 | 24900 | 211 |
| 252 | 20230605 | 144100 | 3089314200 | 24900 | 24900 | 24950 | 24900 | 568 |
| 253 | 20230605 | 144000 | 3075150800 | 24900 | 24950 | 24950 | 24900 | 209 |
| 254 | 20230605 | 143900 | 3069945250 | 24900 | 24900 | 24950 | 24900 | 479 |
| 255 | 20230605 | 143800 | 3058011250 | 24900 | 24900 | 24950 | 24900 | 226 |
| 256 | 20230605 | 143700 | 3052383200 | 24900 | 24900 | 24950 | 24900 | 148 |
| 257 | 20230605 | 143600 | 3048697400 | 24950 | 24900 | 24950 | 24900 | 197 |
| 258 | 20230605 | 143500 | 3043791700 | 24900 | 24900 | 24950 | 24900 | 226 |
| 259 | 20230605 | 143400 | 3038161200 | 24900 | 24900 | 24950 | 24900 | 153 |
| 260 | 20230605 | 143300 | 3034351300 | 24900 | 24950 | 24950 | 24900 | 31 |
| 261 | 20230605 | 143200 | 3033578550 | 24900 | 24950 | 24950 | 24900 | 168 |
| 262 | 20230605 | 143100 | 3029391100 | 24900 | 24950 | 24950 | 24900 | 27 |
| 263 | 20230605 | 143000 | 3028717650 | 24900 | 24900 | 24950 | 24900 | 497 |
| 264 | 20230605 | 142900 | 3016341500 | 24900 | 24950 | 24950 | 24900 | 5106 |
| 265 | 20230605 | 142800 | 2889199450 | 24950 | 24950 | 24950 | 24900 | 1482 |
| 266 | 20230605 | 142700 | 2852233200 | 24950 | 24950 | 25000 | 24950 | 512 |
| 267 | 20230605 | 142600 | 2839458250 | 25000 | 24950 | 25000 | 24950 | 54 |
| 268 | 20230605 | 142500 | 2838109300 | 24950 | 25000 | 25000 | 24950 | 95 |
| 269 | 20230605 | 142400 | 2835736050 | 25000 | 24950 | 25000 | 24950 | 103 |
| 270 | 20230605 | 142300 | 2833165500 | 24950 | 24950 | 25000 | 24950 | 86 |
| 271 | 20230605 | 142200 | 2831018700 | 24950 | 25000 | 25000 | 24950 | 35 |
| 272 | 20230605 | 142100 | 2830144600 | 25000 | 24950 | 25000 | 24950 | 173 |
| 273 | 20230605 | 142000 | 2825825400 | 24950 | 24950 | 25000 | 24950 | 285 |
| 274 | 20230605 | 141900 | 2818714100 | 24950 | 24950 | 25000 | 24950 | 539 |
| 275 | 20230605 | 141800 | 2805265300 | 24950 | 24950 | 25000 | 24950 | 262 |
| 276 | 20230605 | 141700 | 2798725350 | 24950 | 24950 | 24950 | 24950 | 30 |
| 277 | 20230605 | 141600 | 2797976850 | 24950 | 24950 | 25000 | 24950 | 262 |
| 278 | 20230605 | 141500 | 2791439700 | 25000 | 24950 | 25000 | 24950 | 188 |
| 279 | 20230605 | 141400 | 2786744000 | 24950 | 24950 | 25000 | 24950 | 333 |
| 280 | 20230605 | 141300 | 2778428100 | 24950 | 24950 | 25000 | 24950 | 81 |
| 281 | 20230605 | 141200 | 2776406600 | 24950 | 25000 | 25000 | 24950 | 26 |
| 282 | 20230605 | 141100 | 2775757800 | 25000 | 24950 | 25000 | 24950 | 78 |
| 283 | 20230605 | 141000 | 2773808600 | 24950 | 24950 | 24950 | 24950 | 41 |
| 284 | 20230605 | 140900 | 2772785650 | 25000 | 24950 | 25000 | 24950 | 37 |
| 285 | 20230605 | 140800 | 2771861950 | 24950 | 25000 | 25000 | 24950 | 87 |
| 286 | 20230605 | 140700 | 2769688500 | 24950 | 25000 | 25000 | 24950 | 43 |
| 287 | 20230605 | 140600 | 2768615050 | 24950 | 24950 | 24950 | 24950 | 274 |
| 288 | 20230605 | 140500 | 2761778750 | 24950 | 24950 | 25000 | 24950 | 312 |
| 289 | 20230605 | 140400 | 2753992950 | 25000 | 24950 | 25000 | 24950 | 237 |
| 290 | 20230605 | 140300 | 2748076750 | 24950 | 24950 | 24950 | 24950 | 65 |
| 291 | 20230605 | 140200 | 2746455000 | 24950 | 24950 | 25000 | 24950 | 136 |
| 292 | 20230605 | 140100 | 2743061200 | 25000 | 25000 | 25000 | 24950 | 99 |
| 293 | 20230605 | 140000 | 2740588000 | 24950 | 24950 | 25000 | 24950 | 325 |
| 294 | 20230605 | 135900 | 2732478600 | 24950 | 25000 | 25000 | 24950 | 1125 |
| 295 | 20230605 | 135800 | 2704409300 | 24950 | 25000 | 25000 | 24950 | 265 |
| 296 | 20230605 | 135700 | 2697795300 | 25000 | 25000 | 25000 | 24950 | 145 |
| 297 | 20230605 | 135600 | 2694173400 | 25000 | 25000 | 25000 | 24950 | 127 |
| 298 | 20230605 | 135500 | 2691002250 | 24950 | 25000 | 25000 | 24950 | 3807 |
| 299 | 20230605 | 135400 | 2596013900 | 24950 | 25000 | 25000 | 24950 | 143 |
| 300 | 20230605 | 135300 | 2592440350 | 25000 | 25000 | 25000 | 24950 | 89 |
| 301 | 20230605 | 135200 | 2590217100 | 25000 | 25000 | 25000 | 24950 | 79 |
| 302 | 20230605 | 135100 | 2588244550 | 25000 | 25000 | 25000 | 24950 | 188 |
| 303 | 20230605 | 135000 | 2583548000 | 24950 | 24950 | 25000 | 24950 | 109 |
| 304 | 20230605 | 134900 | 2580827100 | 25000 | 25000 | 25000 | 24950 | 257 |
| 305 | 20230605 | 134800 | 2574410700 | 25000 | 24950 | 25000 | 24950 | 94 |
| 306 | 20230605 | 134700 | 2572063400 | 25000 | 25000 | 25000 | 24950 | 141 |
| 307 | 20230605 | 134600 | 2568540000 | 25000 | 25000 | 25000 | 24950 | 131 |
| 308 | 20230605 | 134500 | 2565267400 | 25000 | 25000 | 25000 | 24950 | 50 |
| 309 | 20230605 | 134400 | 2564017500 | 24950 | 25000 | 25000 | 24950 | 156 |
| 310 | 20230605 | 134300 | 2560120850 | 25000 | 25000 | 25000 | 24950 | 107 |
| 311 | 20230605 | 134200 | 2557446450 | 25000 | 25000 | 25000 | 24950 | 59 |
| 312 | 20230605 | 134100 | 2555973200 | 24950 | 25000 | 25000 | 24950 | 1117 |
| 313 | 20230605 | 134000 | 2528054000 | 25000 | 25000 | 25000 | 24950 | 137 |
| 314 | 20230605 | 133900 | 2524630350 | 25000 | 25000 | 25000 | 24950 | 70 |
| 315 | 20230605 | 133800 | 2522881100 | 25000 | 25000 | 25000 | 24950 | 118 |
| 316 | 20230605 | 133700 | 2519932850 | 24950 | 25050 | 25050 | 24950 | 4059 |
| 317 | 20230605 | 133600 | 2418479500 | 25050 | 25050 | 25050 | 25000 | 52 |
| 318 | 20230605 | 133500 | 2417177700 | 25050 | 25000 | 25050 | 25000 | 118 |
| 319 | 20230605 | 133400 | 2414226000 | 25000 | 25050 | 25050 | 25000 | 138 |
| 320 | 20230605 | 133300 | 2410770500 | 25000 | 25000 | 25050 | 25000 | 249 |
| 321 | 20230605 | 133200 | 2404536150 | 25050 | 25000 | 25050 | 25000 | 133 |
| 322 | 20230605 | 133100 | 2401208600 | 25050 | 25050 | 25050 | 25000 | 46 |
| 323 | 20230605 | 133000 | 2400057800 | 25050 | 25050 | 25050 | 25000 | 146 |
| 324 | 20230605 | 132900 | 2396401150 | 25050 | 25050 | 25050 | 25000 | 54 |
| 325 | 20230605 | 132800 | 2395048550 | 25050 | 25050 | 25050 | 25000 | 80 |
| 326 | 20230605 | 132700 | 2393045250 | 25050 | 25050 | 25050 | 25000 | 57 |
| 327 | 20230605 | 132600 | 2391617500 | 25050 | 25050 | 25050 | 25000 | 86 |
| 328 | 20230605 | 132500 | 2389463950 | 25050 | 25050 | 25050 | 25050 | 55 |
| 329 | 20230605 | 132400 | 2388086200 | 25050 | 25050 | 25050 | 25050 | 77 |
| 330 | 20230605 | 132300 | 2386157350 | 25050 | 25000 | 25050 | 25000 | 135 |
| 331 | 20230605 | 132200 | 2382776750 | 25050 | 25050 | 25050 | 25000 | 73 |
| 332 | 20230605 | 132100 | 2380949150 | 25050 | 25050 | 25050 | 25050 | 104 |
| 333 | 20230605 | 132000 | 2378343950 | 25050 | 25000 | 25050 | 25000 | 81 |
| 334 | 20230605 | 131900 | 2376315500 | 25050 | 25050 | 25050 | 25050 | 67 |
| 335 | 20230605 | 131800 | 2374637150 | 25050 | 25000 | 25050 | 25000 | 55 |
| 336 | 20230605 | 131700 | 2373261950 | 25050 | 25050 | 25050 | 25050 | 19 |
| 337 | 20230605 | 131600 | 2372786000 | 25050 | 25050 | 25050 | 25000 | 136 |
| 338 | 20230605 | 131500 | 2369379850 | 25050 | 25050 | 25050 | 25050 | 31 |
| 339 | 20230605 | 131400 | 2368603300 | 25050 | 25050 | 25050 | 25050 | 506 |
| 340 | 20230605 | 131300 | 2355928000 | 25050 | 25050 | 25050 | 25000 | 68 |
| 341 | 20230605 | 131200 | 2354225250 | 25050 | 25000 | 25050 | 25000 | 68 |
| 342 | 20230605 | 131100 | 2352524800 | 25000 | 25000 | 25050 | 24950 | 6808 |
| 343 | 20230605 | 131000 | 2182324950 | 25000 | 24950 | 25000 | 24950 | 273 |
| 344 | 20230605 | 130900 | 2175503800 | 25000 | 24950 | 25000 | 24950 | 97 |
| 345 | 20230605 | 130800 | 2173079950 | 25000 | 25000 | 25000 | 25000 | 86 |
| 346 | 20230605 | 130700 | 2170929950 | 25000 | 24950 | 25000 | 24950 | 65 |
| 347 | 20230605 | 130600 | 2169305650 | 25000 | 25000 | 25000 | 24950 | 124 |
| 348 | 20230605 | 130500 | 2166208000 | 25000 | 24950 | 25000 | 24950 | 180 |
| 349 | 20230605 | 130400 | 2161714450 | 24950 | 25000 | 25000 | 24950 | 1415 |
| 350 | 20230605 | 130300 | 2126357150 | 25000 | 25000 | 25000 | 24950 | 254 |
| 351 | 20230605 | 130200 | 2120011150 | 25000 | 25000 | 25000 | 25000 | 66 |
| 352 | 20230605 | 130100 | 2118361150 | 24950 | 24950 | 25000 | 24950 | 248 |
| 353 | 20230605 | 130000 | 2112171650 | 25000 | 24950 | 25000 | 24950 | 91 |
| 354 | 20230605 | 125900 | 2109899500 | 25000 | 24950 | 25000 | 24950 | 198 |
| 355 | 20230605 | 125800 | 2104953250 | 25000 | 24950 | 25000 | 24950 | 1938 |
| 356 | 20230605 | 125700 | 2056516300 | 24950 | 25000 | 25000 | 24950 | 105 |
| 357 | 20230605 | 125600 | 2053893250 | 24950 | 25000 | 25000 | 24950 | 151 |
| 358 | 20230605 | 125500 | 2050121300 | 24950 | 25000 | 25000 | 24950 | 120 |
| 359 | 20230605 | 125400 | 2047125700 | 24950 | 25000 | 25000 | 24950 | 67 |
| 360 | 20230605 | 125300 | 2045453350 | 24950 | 25000 | 25000 | 24950 | 187 |
| 361 | 20230605 | 125200 | 2040786700 | 24950 | 25000 | 25000 | 24950 | 344 |
| 362 | 20230605 | 125100 | 2032201000 | 24950 | 24950 | 25000 | 24950 | 150 |
| 363 | 20230605 | 125000 | 2028456900 | 24950 | 24950 | 24950 | 24950 | 204 |
| 364 | 20230605 | 124900 | 2023367100 | 25000 | 25000 | 25000 | 24950 | 147 |
| 365 | 20230605 | 124800 | 2019694750 | 24950 | 24950 | 25000 | 24950 | 63 |
| 366 | 20230605 | 124700 | 2018122550 | 25000 | 25000 | 25000 | 24950 | 61 |
| 367 | 20230605 | 124600 | 2016599050 | 24950 | 24950 | 25000 | 24950 | 190 |
| 368 | 20230605 | 124500 | 2011850150 | 25000 | 24950 | 25000 | 24950 | 138 |
| 369 | 20230605 | 124400 | 2008403950 | 24950 | 25000 | 25000 | 24950 | 134 |
| 370 | 20230605 | 124300 | 2005056750 | 24950 | 25000 | 25000 | 24950 | 155 |
| 371 | 20230605 | 124200 | 2001186950 | 25000 | 25000 | 25000 | 24950 | 274 |
| 372 | 20230605 | 124100 | 1994342550 | 24950 | 25000 | 25000 | 24950 | 389 |
| 373 | 20230605 | 124000 | 1984631750 | 25000 | 24950 | 25000 | 24950 | 1911 |
| 374 | 20230605 | 123900 | 1936878100 | 24950 | 24950 | 25000 | 24950 | 82 |
| 375 | 20230605 | 123800 | 1934831900 | 24950 | 24950 | 25000 | 24950 | 245 |
| 376 | 20230605 | 123700 | 1928714450 | 24950 | 25000 | 25000 | 24950 | 265 |
| 377 | 20230605 | 123600 | 1922102100 | 24950 | 25000 | 25000 | 24950 | 56 |
| 378 | 20230605 | 123500 | 1920703350 | 25000 | 24950 | 25000 | 24950 | 124 |
| 379 | 20230605 | 123400 | 1917606350 | 24950 | 25000 | 25000 | 24950 | 126 |
| 380 | 20230605 | 123300 | 1914460300 | 25000 | 25000 | 25000 | 24950 | 203 |
| 381 | 20230605 | 123200 | 1909392100 | 24950 | 25000 | 25000 | 24950 | 163 |
| 382 | 20230605 | 123100 | 1905321850 | 24950 | 24950 | 25000 | 24950 | 133 |
| 383 | 20230605 | 123000 | 1902001550 | 24950 | 24950 | 25000 | 24950 | 114 |
| 384 | 20230605 | 122900 | 1899157050 | 25000 | 24950 | 25000 | 24950 | 196 |
| 385 | 20230605 | 122800 | 1894264150 | 24950 | 24950 | 25000 | 24950 | 248 |
| 386 | 20230605 | 122700 | 1888071550 | 24950 | 25000 | 25000 | 24950 | 371 |
| 387 | 20230605 | 122600 | 1878797250 | 24950 | 25000 | 25000 | 24950 | 88 |
| 388 | 20230605 | 122500 | 1876599900 | 24950 | 25000 | 25000 | 24950 | 140 |
| 389 | 20230605 | 122400 | 1873103850 | 24950 | 24950 | 25000 | 24950 | 148 |
| 390 | 20230605 | 122300 | 1869411200 | 24950 | 25000 | 25000 | 24950 | 137 |
| 391 | 20230605 | 122200 | 1865992250 | 24950 | 24950 | 25000 | 24950 | 66 |
| 392 | 20230605 | 122100 | 1864345050 | 25000 | 24950 | 25000 | 24950 | 175 |
| 393 | 20230605 | 122000 | 1859973700 | 25000 | 24950 | 25000 | 24950 | 198 |
| 394 | 20230605 | 121900 | 1855032450 | 24950 | 24950 | 25000 | 24950 | 163 |
| 395 | 20230605 | 121800 | 1850964450 | 24950 | 24950 | 25000 | 24950 | 235 |
| 396 | 20230605 | 121700 | 1845097500 | 24950 | 24950 | 25000 | 24950 | 138 |
| 397 | 20230605 | 121600 | 1841652000 | 24950 | 25000 | 25000 | 24950 | 223 |
| 398 | 20230605 | 121500 | 1836081550 | 25000 | 24950 | 25000 | 24950 | 309 |
| 399 | 20230605 | 121400 | 1828370500 | 25000 | 24950 | 25000 | 24950 | 396 |
| 400 | 20230605 | 121300 | 1818481450 | 24950 | 25000 | 25000 | 24950 | 165 |
| 401 | 20230605 | 121200 | 1814364050 | 24950 | 24950 | 25000 | 24950 | 282 |
| 402 | 20230605 | 121100 | 1807326550 | 24950 | 25000 | 25000 | 24950 | 93 |
| 403 | 20230605 | 121000 | 1805002950 | 24950 | 25000 | 25000 | 24950 | 180 |
| 404 | 20230605 | 120900 | 1800510900 | 24950 | 25000 | 25000 | 24950 | 200 |
| 405 | 20230605 | 120800 | 1795515850 | 25000 | 25000 | 25000 | 24950 | 196 |
| 406 | 20230605 | 120700 | 1790622000 | 25000 | 24950 | 25000 | 24950 | 115 |
| 407 | 20230605 | 120600 | 1787752300 | 24950 | 25000 | 25000 | 24950 | 57 |
| 408 | 20230605 | 120500 | 1786329950 | 24950 | 24950 | 25000 | 24950 | 51 |
| 409 | 20230605 | 120400 | 1785056400 | 24950 | 25000 | 25000 | 24950 | 129 |
| 410 | 20230605 | 120300 | 1781835150 | 25000 | 24950 | 25000 | 24950 | 219 |
| 411 | 20230605 | 120200 | 1776369900 | 24950 | 25000 | 25000 | 24950 | 81 |
| 412 | 20230605 | 120100 | 1774348850 | 25000 | 24950 | 25000 | 24950 | 208 |
| 413 | 20230605 | 120000 | 1769154600 | 24950 | 24950 | 25000 | 24950 | 87 |
| 414 | 20230605 | 115900 | 1766983800 | 24950 | 25000 | 25000 | 24950 | 195 |
| 415 | 20230605 | 115800 | 1762117050 | 24950 | 25000 | 25000 | 24950 | 173 |
| 416 | 20230605 | 115700 | 1757798750 | 24950 | 24950 | 25000 | 24950 | 460 |
| 417 | 20230605 | 115600 | 1746307800 | 24950 | 24950 | 25000 | 24950 | 236 |
| 418 | 20230605 | 115500 | 1740418600 | 24950 | 24950 | 25000 | 24950 | 28 |
| 419 | 20230605 | 115400 | 1739719200 | 25000 | 24950 | 25000 | 24950 | 138 |
| 420 | 20230605 | 115300 | 1736272450 | 24950 | 25000 | 25000 | 24950 | 83 |
| 421 | 20230605 | 115200 | 1734200400 | 25000 | 24950 | 25000 | 24950 | 107 |
| 422 | 20230605 | 115100 | 1731529250 | 24950 | 24950 | 25000 | 24950 | 101 |
| 423 | 20230605 | 115000 | 1729008600 | 24950 | 24950 | 25000 | 24950 | 413 |
| 424 | 20230605 | 114900 | 1718689650 | 25000 | 24950 | 25000 | 24950 | 81 |
| 425 | 20230605 | 114800 | 1716665800 | 24950 | 24950 | 25000 | 24950 | 181 |
| 426 | 20230605 | 114700 | 1712146250 | 25000 | 24950 | 25000 | 24950 | 165 |
| 427 | 20230605 | 114600 | 1708025500 | 24950 | 25000 | 25000 | 24950 | 115 |
| 428 | 20230605 | 114500 | 1705153800 | 24950 | 24950 | 25000 | 24950 | 91 |
| 429 | 20230605 | 114400 | 1702882250 | 24950 | 25000 | 25000 | 24950 | 86 |
| 430 | 20230605 | 114300 | 1700734900 | 25000 | 25000 | 25000 | 24950 | 91 |
| 431 | 20230605 | 114200 | 1698460750 | 25000 | 25000 | 25000 | 24950 | 127 |
| 432 | 20230605 | 114100 | 1695286150 | 24950 | 25000 | 25000 | 24950 | 71 |
| 433 | 20230605 | 114000 | 1693512450 | 24950 | 24950 | 25000 | 24950 | 389 |
| 434 | 20230605 | 113900 | 1683803650 | 25000 | 24950 | 25000 | 24950 | 49 |
| 435 | 20230605 | 113800 | 1682580550 | 24950 | 24950 | 24950 | 24950 | 5 |
| 436 | 20230605 | 113700 | 1682455800 | 24950 | 25000 | 25000 | 24950 | 67 |
| 437 | 20230605 | 113600 | 1680781650 | 25000 | 24950 | 25000 | 24950 | 84 |
| 438 | 20230605 | 113500 | 1678685350 | 24950 | 25000 | 25000 | 24950 | 12 |
| 439 | 20230605 | 113400 | 1678385900 | 25000 | 24950 | 25000 | 24950 | 31 |
| 440 | 20230605 | 113300 | 1677611150 | 24950 | 25000 | 25000 | 24950 | 902 |
| 441 | 20230605 | 113200 | 1655100450 | 24950 | 25000 | 25000 | 24950 | 58 |
| 442 | 20230605 | 113100 | 1653652500 | 24950 | 24950 | 25000 | 24950 | 25 |
| 443 | 20230605 | 113000 | 1653028100 | 24950 | 24950 | 25000 | 24950 | 208 |
| 444 | 20230605 | 112900 | 1647835350 | 24950 | 24950 | 25000 | 24950 | 6516 |
| 445 | 20230605 | 112800 | 1485254000 | 24950 | 24900 | 24950 | 24900 | 293 |
| 446 | 20230605 | 112700 | 1477947100 | 24900 | 24950 | 24950 | 24900 | 116 |
| 447 | 20230605 | 112600 | 1475052950 | 24950 | 24900 | 24950 | 24900 | 292 |
| 448 | 20230605 | 112500 | 1467778200 | 24950 | 24900 | 24950 | 24900 | 126 |
| 449 | 20230605 | 112400 | 1464640150 | 24900 | 24900 | 24950 | 24900 | 128 |
| 450 | 20230605 | 112300 | 1461451200 | 24950 | 24950 | 24950 | 24900 | 420 |
| 451 | 20230605 | 112200 | 1450975000 | 24950 | 24900 | 24950 | 24900 | 89 |
| 452 | 20230605 | 112100 | 1448757750 | 24950 | 24950 | 24950 | 24900 | 90 |
| 453 | 20230605 | 112000 | 1446514150 | 24950 | 24950 | 24950 | 24900 | 169 |
| 454 | 20230605 | 111900 | 1442302850 | 24900 | 24950 | 24950 | 24900 | 158 |
| 455 | 20230605 | 111800 | 1438362600 | 24950 | 24900 | 24950 | 24900 | 129 |
| 456 | 20230605 | 111700 | 1435148800 | 24900 | 24950 | 24950 | 24900 | 49 |
| 457 | 20230605 | 111600 | 1433928100 | 24900 | 24950 | 24950 | 24900 | 195 |
| 458 | 20230605 | 111500 | 1429069500 | 24900 | 24950 | 24950 | 24900 | 152 |
| 459 | 20230605 | 111400 | 1425281600 | 24950 | 24950 | 24950 | 24950 | 29 |
| 460 | 20230605 | 111300 | 1424558050 | 24950 | 24900 | 24950 | 24900 | 154 |
| 461 | 20230605 | 111200 | 1420720250 | 24950 | 24900 | 24950 | 24900 | 72 |
| 462 | 20230605 | 111100 | 1418927050 | 24900 | 24900 | 24950 | 24900 | 100 |
| 463 | 20230605 | 111000 | 1416435650 | 24900 | 24900 | 24950 | 24900 | 194 |
| 464 | 20230605 | 110900 | 1411604700 | 24950 | 24900 | 24950 | 24900 | 91 |
| 465 | 20230605 | 110800 | 1409335600 | 24900 | 24950 | 24950 | 24900 | 348 |
| 466 | 20230605 | 110700 | 1400669900 | 24900 | 24950 | 24950 | 24900 | 3338 |
| 467 | 20230605 | 110600 | 1317404250 | 24950 | 24950 | 25000 | 24950 | 258 |
| 468 | 20230605 | 110500 | 1310964600 | 24950 | 24950 | 24950 | 24950 | 913 |
| 469 | 20230605 | 110400 | 1288185250 | 24950 | 24950 | 24950 | 24950 | 745 |
| 470 | 20230605 | 110300 | 1269597500 | 24950 | 24950 | 25000 | 24950 | 50 |
| 471 | 20230605 | 110200 | 1268349850 | 25000 | 25000 | 25000 | 25000 | 60 |
| 472 | 20230605 | 110100 | 1266849850 | 24950 | 24950 | 25000 | 24950 | 89 |
| 473 | 20230605 | 110000 | 1264628250 | 25000 | 24950 | 25000 | 24950 | 95 |
| 474 | 20230605 | 105900 | 1262256300 | 24950 | 24950 | 25000 | 24950 | 160 |
| 475 | 20230605 | 105800 | 1258261800 | 24950 | 24950 | 25000 | 24950 | 277 |
| 476 | 20230605 | 105700 | 1251349900 | 24950 | 24950 | 25000 | 24950 | 89 |
| 477 | 20230605 | 105600 | 1249129100 | 24950 | 24950 | 24950 | 24950 | 2229 |
| 478 | 20230605 | 105500 | 1193515550 | 25000 | 24950 | 25000 | 24950 | 170 |
| 479 | 20230605 | 105400 | 1189269850 | 25000 | 25000 | 25000 | 25000 | 68 |
| 480 | 20230605 | 105300 | 1187569850 | 24950 | 25000 | 25000 | 24950 | 91 |
| 481 | 20230605 | 105200 | 1185297300 | 25000 | 24950 | 25000 | 24950 | 294 |
| 482 | 20230605 | 105100 | 1177948700 | 25000 | 25000 | 25000 | 24950 | 42 |
| 483 | 20230605 | 105000 | 1176899500 | 24950 | 24950 | 25000 | 24950 | 126 |
| 484 | 20230605 | 104900 | 1173755150 | 24950 | 25000 | 25000 | 24950 | 564 |
| 485 | 20230605 | 104800 | 1159679550 | 24950 | 25000 | 25000 | 24950 | 411 |
| 486 | 20230605 | 104700 | 1149424100 | 24950 | 24950 | 25000 | 24950 | 76 |
| 487 | 20230605 | 104600 | 1147526750 | 24950 | 25000 | 25000 | 24950 | 39 |
| 488 | 20230605 | 104500 | 1146552800 | 24950 | 25000 | 25000 | 24950 | 511 |
| 489 | 20230605 | 104400 | 1133786700 | 25000 | 25000 | 25000 | 25000 | 22 |
| 490 | 20230605 | 104300 | 1133236700 | 24950 | 24950 | 25000 | 24950 | 112 |
| 491 | 20230605 | 104200 | 1130441550 | 24950 | 25000 | 25000 | 24950 | 163 |
| 492 | 20230605 | 104100 | 1126370850 | 24950 | 24950 | 25000 | 24950 | 382 |
| 493 | 20230605 | 104000 | 1116829300 | 24950 | 24950 | 25000 | 24950 | 241 |
| 494 | 20230605 | 103900 | 1110815250 | 24950 | 24950 | 25000 | 24950 | 96 |
| 495 | 20230605 | 103800 | 1108418800 | 24950 | 25000 | 25000 | 24950 | 82 |
| 496 | 20230605 | 103700 | 1106369500 | 24950 | 24950 | 25000 | 24950 | 79 |
| 497 | 20230605 | 103600 | 1104397750 | 25000 | 24950 | 25000 | 24950 | 54 |
| 498 | 20230605 | 103500 | 1103048750 | 24950 | 24950 | 25000 | 24950 | 158 |
| 499 | 20230605 | 103400 | 1099103350 | 25000 | 25000 | 25000 | 24950 | 184 |
| 500 | 20230605 | 103300 | 1094506200 | 25000 | 24950 | 25000 | 24950 | 1234 |
| 501 | 20230605 | 103200 | 1063699850 | 24950 | 24950 | 24950 | 24950 | 24 |
| 502 | 20230605 | 103100 | 1063101050 | 24950 | 24950 | 25000 | 24950 | 106 |
| 503 | 20230605 | 103000 | 1060453300 | 24950 | 24950 | 25000 | 24950 | 97 |
| 504 | 20230605 | 102900 | 1058031900 | 24950 | 25000 | 25000 | 24950 | 54 |
| 505 | 20230605 | 102800 | 1056683850 | 25000 | 24950 | 25000 | 24950 | 115 |
| 506 | 20230605 | 102700 | 1053812050 | 24950 | 24950 | 24950 | 24950 | 78 |
| 507 | 20230605 | 102600 | 1051865950 | 24950 | 25000 | 25000 | 24950 | 104 |
| 508 | 20230605 | 102500 | 1049269800 | 25000 | 24950 | 25000 | 24950 | 75 |
| 509 | 20230605 | 102400 | 1047396400 | 25000 | 24950 | 25000 | 24950 | 182 |
| 510 | 20230605 | 102300 | 1042852000 | 24950 | 24950 | 25000 | 24950 | 153 |
| 511 | 20230605 | 102200 | 1039033750 | 25000 | 24950 | 25000 | 24950 | 51 |
| 512 | 20230605 | 102100 | 1037760800 | 24950 | 24950 | 25000 | 24950 | 452 |
| 513 | 20230605 | 102000 | 1026474700 | 24950 | 24950 | 25000 | 24950 | 186 |
| 514 | 20230605 | 101900 | 1021829750 | 24950 | 24950 | 25000 | 24950 | 123 |
| 515 | 20230605 | 101800 | 1018759800 | 24950 | 24950 | 25000 | 24950 | 170 |
| 516 | 20230605 | 101700 | 1014513300 | 24950 | 25000 | 25000 | 24950 | 108 |
| 517 | 20230605 | 101600 | 1011816150 | 24950 | 25000 | 25000 | 24950 | 45 |
| 518 | 20230605 | 101500 | 1010693050 | 24950 | 24950 | 25000 | 24950 | 246 |
| 519 | 20230605 | 101400 | 1004553850 | 24950 | 24950 | 25000 | 24950 | 94 |
| 520 | 20230605 | 101300 | 1002206050 | 24950 | 25000 | 25000 | 24950 | 135 |
| 521 | 20230605 | 101200 | 998834300 | 25000 | 24950 | 25000 | 24950 | 369 |
| 522 | 20230605 | 101100 | 989627650 | 24950 | 25000 | 25000 | 24950 | 88 |
| 523 | 20230605 | 101000 | 987428350 | 25000 | 25000 | 25000 | 24950 | 79 |
| 524 | 20230605 | 100900 | 985455400 | 24950 | 24950 | 24950 | 24950 | 11 |
| 525 | 20230605 | 100800 | 985180950 | 24950 | 24950 | 24950 | 24950 | 32 |
| 526 | 20230605 | 100700 | 984382550 | 25000 | 25000 | 25000 | 25000 | 159 |
| 527 | 20230605 | 100600 | 980407550 | 25000 | 25000 | 25000 | 24950 | 107 |
| 528 | 20230605 | 100500 | 977735700 | 25000 | 24950 | 25000 | 24950 | 158 |
| 529 | 20230605 | 100400 | 973793050 | 24950 | 25000 | 25000 | 24950 | 413 |
| 530 | 20230605 | 100300 | 963473600 | 25000 | 24950 | 25000 | 24950 | 76 |
| 531 | 20230605 | 100200 | 961574800 | 24950 | 25050 | 25050 | 24950 | 2333 |
| 532 | 20230605 | 100100 | 903254050 | 25050 | 25000 | 25050 | 25000 | 676 |
| 533 | 20230605 | 100000 | 886353200 | 25050 | 24950 | 25050 | 24950 | 622 |
| 534 | 20230605 | 095900 | 870797900 | 25000 | 25050 | 25050 | 24950 | 16 |
| 535 | 20230605 | 095800 | 870397900 | 25000 | 24950 | 25000 | 24950 | 3199 |
| 536 | 20230605 | 095700 | 790423050 | 24950 | 25000 | 25000 | 24950 | 143 |
| 537 | 20230605 | 095600 | 786850800 | 24950 | 25000 | 25000 | 24950 | 269 |
| 538 | 20230605 | 095500 | 780129200 | 24950 | 25000 | 25000 | 24950 | 147 |
| 539 | 20230605 | 095400 | 776458950 | 25000 | 25000 | 25000 | 25000 | 90 |
| 540 | 20230605 | 095300 | 774208950 | 24950 | 24950 | 24950 | 24950 | 25 |
| 541 | 20230605 | 095200 | 773585200 | 24950 | 25000 | 25000 | 24950 | 535 |
| 542 | 20230605 | 095100 | 760227050 | 25000 | 25000 | 25000 | 25000 | 95 |
| 543 | 20230605 | 095000 | 757852050 | 25000 | 25000 | 25000 | 24950 | 98 |
| 544 | 20230605 | 094900 | 755402700 | 25000 | 25000 | 25000 | 25000 | 1275 |
| 545 | 20230605 | 094800 | 723527700 | 25000 | 24950 | 25000 | 24950 | 211 |
| 546 | 20230605 | 094700 | 718258200 | 25000 | 25000 | 25000 | 25000 | 247 |
| 547 | 20230605 | 094600 | 712083200 | 25000 | 25000 | 25000 | 24950 | 69 |
| 548 | 20230605 | 094500 | 710359550 | 25000 | 25000 | 25000 | 24950 | 129 |
| 549 | 20230605 | 094400 | 707137600 | 24950 | 25000 | 25000 | 24950 | 90 |
| 550 | 20230605 | 094300 | 704890100 | 25000 | 25000 | 25000 | 24950 | 974 |
| 551 | 20230605 | 094200 | 680552300 | 25000 | 25000 | 25000 | 25000 | 51 |
| 552 | 20230605 | 094100 | 679277300 | 25000 | 25000 | 25000 | 25000 | 397 |
| 553 | 20230605 | 094000 | 669352300 | 25000 | 24950 | 25000 | 24950 | 162 |
| 554 | 20230605 | 093900 | 665303450 | 24950 | 25000 | 25000 | 24950 | 25 |
| 555 | 20230605 | 093800 | 664678950 | 25000 | 25000 | 25000 | 24950 | 528 |
| 556 | 20230605 | 093700 | 651501600 | 25000 | 25000 | 25000 | 25000 | 105 |
| 557 | 20230605 | 093600 | 648876600 | 25000 | 25000 | 25000 | 24950 | 186 |
| 558 | 20230605 | 093500 | 644232400 | 25000 | 25000 | 25000 | 24950 | 77 |
| 559 | 20230605 | 093400 | 642310500 | 25000 | 25000 | 25000 | 24950 | 67 |
| 560 | 20230605 | 093300 | 640637250 | 25000 | 25000 | 25000 | 24950 | 820 |
| 561 | 20230605 | 093200 | 620137900 | 25000 | 25000 | 25000 | 25000 | 606 |
| 562 | 20230605 | 093100 | 604987900 | 24950 | 24950 | 24950 | 24950 | 42 |
| 563 | 20230605 | 093000 | 603940000 | 24950 | 25000 | 25000 | 24950 | 122 |
| 564 | 20230605 | 092900 | 600893050 | 25000 | 25000 | 25050 | 24950 | 50 |
| 565 | 20230605 | 092800 | 599643050 | 25000 | 24950 | 25000 | 24950 | 7064 |
| 566 | 20230605 | 092700 | 423276550 | 24950 | 24900 | 24950 | 24900 | 182 |
| 567 | 20230605 | 092600 | 418742800 | 24900 | 24900 | 24950 | 24900 | 602 |
| 568 | 20230605 | 092500 | 403752550 | 24950 | 24950 | 24950 | 24950 | 13 |
| 569 | 20230605 | 092400 | 403428200 | 24950 | 24950 | 24950 | 24950 | 13 |
| 570 | 20230605 | 092300 | 403103850 | 24950 | 24950 | 24950 | 24950 | 51 |
| 571 | 20230605 | 092200 | 401831400 | 24950 | 24900 | 24950 | 24900 | 217 |
| 572 | 20230605 | 092100 | 396418000 | 24900 | 24900 | 24900 | 24900 | 250 |
| 573 | 20230605 | 092000 | 390193000 | 24950 | 24900 | 24950 | 24900 | 70 |
| 574 | 20230605 | 091900 | 388449400 | 24900 | 24900 | 24900 | 24850 | 809 |
| 575 | 20230605 | 091800 | 368305800 | 24950 | 24950 | 24950 | 24850 | 1533 |
| 576 | 20230605 | 091700 | 330137200 | 24950 | 24950 | 25000 | 24950 | 2612 |
| 577 | 20230605 | 091600 | 264966750 | 25000 | 24950 | 25000 | 24950 | 173 |
| 578 | 20230605 | 091500 | 260646850 | 24950 | 25000 | 25000 | 24950 | 729 |
| 579 | 20230605 | 091400 | 242451200 | 25000 | 25000 | 25050 | 24950 | 2443 |
| 580 | 20230605 | 091300 | 181383700 | 25000 | 25000 | 25050 | 25000 | 87 |
| 581 | 20230605 | 091200 | 179208350 | 25000 | 25000 | 25000 | 25000 | 62 |
| 582 | 20230605 | 091100 | 177658350 | 25000 | 25000 | 25050 | 25000 | 99 |
| 583 | 20230605 | 091000 | 175182350 | 25000 | 25000 | 25050 | 25000 | 118 |
| 584 | 20230605 | 090900 | 172232050 | 25050 | 25000 | 25050 | 25000 | 92 |
| 585 | 20230605 | 090800 | 169929150 | 25000 | 25050 | 25050 | 25000 | 62 |
| 586 | 20230605 | 090700 | 168377600 | 25050 | 25100 | 25100 | 25000 | 1688 |
| 587 | 20230605 | 090600 | 126110200 | 25100 | 25050 | 25100 | 25050 | 84 |
| 588 | 20230605 | 090500 | 124002200 | 25050 | 25100 | 25100 | 25050 | 200 |
| 589 | 20230605 | 090400 | 118989050 | 25050 | 25100 | 25100 | 25050 | 523 |
| 590 | 20230605 | 090300 | 105880400 | 25100 | 25100 | 25100 | 25000 | 541 |
| 591 | 20230605 | 090200 | 92324450 | 25100 | 25000 | 25100 | 24950 | 2301 |
| 592 | 20230605 | 090100 | 34751600 | 24950 | 24950 | 25000 | 24900 | 676 |
| 593 | 20230605 | 090000 | 17888300 | 24950 | 24950 | 25000 | 24900 | 717 |