27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184900 | 1671994152 | 744 | 744 | 744 | 744 | 53647 |
| 3 | 20240227 | 184800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 4 | 20240227 | 184700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 5 | 20240227 | 184600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 6 | 20240227 | 184500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 7 | 20240227 | 184400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 8 | 20240227 | 184300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 9 | 20240227 | 184200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 10 | 20240227 | 184100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 11 | 20240227 | 184000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 12 | 20240227 | 183900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 13 | 20240227 | 183800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 14 | 20240227 | 183700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 15 | 20240227 | 183600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 16 | 20240227 | 183500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 17 | 20240227 | 183400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 18 | 20240227 | 183300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 19 | 20240227 | 183200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 20 | 20240227 | 183100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 21 | 20240227 | 183000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 22 | 20240227 | 182900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 23 | 20240227 | 182800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 24 | 20240227 | 182700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 25 | 20240227 | 182600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 26 | 20240227 | 182500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 27 | 20240227 | 182400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 28 | 20240227 | 182300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 29 | 20240227 | 182200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 30 | 20240227 | 182100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 31 | 20240227 | 182000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 32 | 20240227 | 181900 | 1671994152 | 744 | 744 | 744 | 744 | 53647 |
| 33 | 20240227 | 181800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 34 | 20240227 | 181700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 35 | 20240227 | 181600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 36 | 20240227 | 181500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 37 | 20240227 | 181400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 38 | 20240227 | 181300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 39 | 20240227 | 181200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 40 | 20240227 | 181100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 41 | 20240227 | 181000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 42 | 20240227 | 180900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 43 | 20240227 | 180800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 44 | 20240227 | 180700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 45 | 20240227 | 180600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 46 | 20240227 | 180500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 47 | 20240227 | 180400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 48 | 20240227 | 180300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 49 | 20240227 | 180200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 50 | 20240227 | 180100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 51 | 20240227 | 180000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 52 | 20240227 | 175900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 53 | 20240227 | 175800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 54 | 20240227 | 175700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 55 | 20240227 | 175600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 56 | 20240227 | 175500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 57 | 20240227 | 175400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 58 | 20240227 | 175300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 59 | 20240227 | 175200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 60 | 20240227 | 175100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 61 | 20240227 | 175000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 62 | 20240227 | 174900 | 1671994152 | 744 | 744 | 744 | 744 | 53647 |
| 63 | 20240227 | 174800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 64 | 20240227 | 174700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 65 | 20240227 | 174600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 66 | 20240227 | 174500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 67 | 20240227 | 174400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 68 | 20240227 | 174300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 69 | 20240227 | 174200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 70 | 20240227 | 174100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 71 | 20240227 | 174000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 72 | 20240227 | 173900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 73 | 20240227 | 173800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 74 | 20240227 | 173700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 75 | 20240227 | 173600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 76 | 20240227 | 173500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 77 | 20240227 | 173400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 78 | 20240227 | 173300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 79 | 20240227 | 173200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 80 | 20240227 | 173100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 81 | 20240227 | 173000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 82 | 20240227 | 172900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 83 | 20240227 | 172800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 84 | 20240227 | 172700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 85 | 20240227 | 172600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 86 | 20240227 | 172500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 87 | 20240227 | 172400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 88 | 20240227 | 172300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 89 | 20240227 | 172200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 90 | 20240227 | 172100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 91 | 20240227 | 172000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 92 | 20240227 | 171900 | 1671994152 | 744 | 744 | 744 | 744 | 53647 |
| 93 | 20240227 | 171800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 94 | 20240227 | 171700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 95 | 20240227 | 171600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 96 | 20240227 | 171500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 97 | 20240227 | 171400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 98 | 20240227 | 171300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 99 | 20240227 | 171200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 100 | 20240227 | 171100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 101 | 20240227 | 171000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 102 | 20240227 | 170900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 103 | 20240227 | 170800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 104 | 20240227 | 170700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 105 | 20240227 | 170600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 106 | 20240227 | 170500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 107 | 20240227 | 170400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 108 | 20240227 | 170300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 109 | 20240227 | 170200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 110 | 20240227 | 170100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 111 | 20240227 | 170000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 112 | 20240227 | 165900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 113 | 20240227 | 165800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 114 | 20240227 | 165700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 115 | 20240227 | 165600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 116 | 20240227 | 165500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 117 | 20240227 | 165400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 118 | 20240227 | 165300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 119 | 20240227 | 165200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 120 | 20240227 | 165100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 121 | 20240227 | 165000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 122 | 20240227 | 164900 | 1671994152 | 744 | 744 | 744 | 744 | 53647 |
| 123 | 20240227 | 164800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 124 | 20240227 | 164700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 125 | 20240227 | 164600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 126 | 20240227 | 164500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 127 | 20240227 | 164400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 128 | 20240227 | 164300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 129 | 20240227 | 164200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 130 | 20240227 | 164100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 131 | 20240227 | 164000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 132 | 20240227 | 163900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 133 | 20240227 | 163800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 134 | 20240227 | 163700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 135 | 20240227 | 163600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 136 | 20240227 | 163500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 137 | 20240227 | 163400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 138 | 20240227 | 163300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 139 | 20240227 | 163200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 140 | 20240227 | 163100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 141 | 20240227 | 163000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 142 | 20240227 | 162900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 143 | 20240227 | 162800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 144 | 20240227 | 162700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 145 | 20240227 | 162600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 146 | 20240227 | 162500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 147 | 20240227 | 162400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 148 | 20240227 | 162300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 149 | 20240227 | 162200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 150 | 20240227 | 162100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 151 | 20240227 | 162000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 152 | 20240227 | 161900 | 1671994152 | 744 | 744 | 744 | 744 | 53647 |
| 153 | 20240227 | 161800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 154 | 20240227 | 161700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 155 | 20240227 | 161600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 156 | 20240227 | 161500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 157 | 20240227 | 161400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 158 | 20240227 | 161300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 159 | 20240227 | 161200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 160 | 20240227 | 161100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 161 | 20240227 | 161000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 162 | 20240227 | 160900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 163 | 20240227 | 160800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 164 | 20240227 | 160700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 165 | 20240227 | 160600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 166 | 20240227 | 160500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 167 | 20240227 | 160400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 168 | 20240227 | 160300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 169 | 20240227 | 160200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 170 | 20240227 | 160100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 171 | 20240227 | 160000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 172 | 20240227 | 155900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 173 | 20240227 | 155800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 174 | 20240227 | 155700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 175 | 20240227 | 155600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 176 | 20240227 | 155500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 177 | 20240227 | 155400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 178 | 20240227 | 155300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 179 | 20240227 | 155200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 180 | 20240227 | 155100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 181 | 20240227 | 155000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 182 | 20240227 | 154900 | 1671994152 | 744 | 744 | 744 | 744 | 53647 |
| 183 | 20240227 | 154800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 184 | 20240227 | 154700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 185 | 20240227 | 154600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 186 | 20240227 | 154500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 187 | 20240227 | 154400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 188 | 20240227 | 154300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 189 | 20240227 | 154200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 190 | 20240227 | 154100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 191 | 20240227 | 154000 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 192 | 20240227 | 153900 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 193 | 20240227 | 153800 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 194 | 20240227 | 153700 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 195 | 20240227 | 153600 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 196 | 20240227 | 153500 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 197 | 20240227 | 153400 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 198 | 20240227 | 153300 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 199 | 20240227 | 153200 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 200 | 20240227 | 153100 | 1671994152 | 744 | 744 | 744 | 744 | 0 |
| 201 | 20240227 | 153000 | 1671994152 | 744 | 744 | 744 | 744 | 53647 |
| 202 | 20240227 | 152900 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 203 | 20240227 | 152800 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 204 | 20240227 | 152700 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 205 | 20240227 | 152600 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 206 | 20240227 | 152500 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 207 | 20240227 | 152400 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 208 | 20240227 | 152300 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 209 | 20240227 | 152200 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 210 | 20240227 | 152100 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 211 | 20240227 | 152000 | 1632080784 | 748 | 748 | 748 | 748 | 0 |
| 212 | 20240227 | 151900 | 1632080784 | 748 | 748 | 749 | 747 | 5989 |
| 213 | 20240227 | 151800 | 1627600935 | 749 | 749 | 749 | 749 | 295 |
| 214 | 20240227 | 151700 | 1627379980 | 749 | 749 | 749 | 748 | 2525 |
| 215 | 20240227 | 151600 | 1625490762 | 749 | 747 | 749 | 747 | 3069 |
| 216 | 20240227 | 151500 | 1623196286 | 749 | 748 | 749 | 746 | 4504 |
| 217 | 20240227 | 151400 | 1619833779 | 748 | 747 | 748 | 746 | 2056 |
| 218 | 20240227 | 151300 | 1618297191 | 747 | 746 | 747 | 746 | 1682 |
| 219 | 20240227 | 151200 | 1617042253 | 746 | 748 | 748 | 746 | 259 |
| 220 | 20240227 | 151100 | 1616849025 | 748 | 747 | 748 | 746 | 9618 |
| 221 | 20240227 | 151000 | 1609669504 | 748 | 748 | 748 | 748 | 915 |
| 222 | 20240227 | 150900 | 1608985084 | 748 | 749 | 749 | 748 | 1494 |
| 223 | 20240227 | 150800 | 1607867178 | 748 | 749 | 749 | 748 | 299 |
| 224 | 20240227 | 150700 | 1607643308 | 749 | 749 | 749 | 748 | 2022 |
| 225 | 20240227 | 150600 | 1606128859 | 749 | 746 | 749 | 746 | 1776 |
| 226 | 20240227 | 150500 | 1604801689 | 746 | 747 | 747 | 746 | 6337 |
| 227 | 20240227 | 150400 | 1600067959 | 747 | 747 | 747 | 747 | 1 |
| 228 | 20240227 | 150300 | 1600067212 | 747 | 744 | 747 | 744 | 42200 |
| 229 | 20240227 | 150200 | 1568547418 | 744 | 747 | 747 | 744 | 16199 |
| 230 | 20240227 | 150100 | 1556489613 | 748 | 748 | 748 | 748 | 100 |
| 231 | 20240227 | 150000 | 1556414813 | 748 | 748 | 748 | 743 | 30002 |
| 232 | 20240227 | 145900 | 1534060984 | 748 | 748 | 748 | 748 | 1 |
| 233 | 20240227 | 145800 | 1534060236 | 748 | 748 | 748 | 748 | 4440 |
| 234 | 20240227 | 145700 | 1530739116 | 747 | 748 | 749 | 747 | 5351 |
| 235 | 20240227 | 145600 | 1526738140 | 748 | 748 | 748 | 748 | 13426 |
| 236 | 20240227 | 145500 | 1516695492 | 748 | 748 | 749 | 748 | 4494 |
| 237 | 20240227 | 145400 | 1513331726 | 748 | 749 | 749 | 748 | 6474 |
| 238 | 20240227 | 145300 | 1508485839 | 749 | 749 | 750 | 749 | 4237 |
| 239 | 20240227 | 145200 | 1505312315 | 749 | 749 | 749 | 749 | 1100 |
| 240 | 20240227 | 145100 | 1504488415 | 749 | 750 | 750 | 748 | 4074 |
| 241 | 20240227 | 145000 | 1501439975 | 748 | 748 | 750 | 748 | 11182 |
| 242 | 20240227 | 144900 | 1493065837 | 749 | 748 | 749 | 748 | 481 |
| 243 | 20240227 | 144800 | 1492705730 | 749 | 749 | 750 | 749 | 615 |
| 244 | 20240227 | 144700 | 1492244994 | 749 | 749 | 749 | 748 | 263 |
| 245 | 20240227 | 144600 | 1492048031 | 750 | 750 | 750 | 750 | 110 |
| 246 | 20240227 | 144500 | 1491965531 | 750 | 748 | 750 | 747 | 13029 |
| 247 | 20240227 | 144400 | 1482215544 | 750 | 748 | 751 | 748 | 427 |
| 248 | 20240227 | 144300 | 1481895745 | 751 | 748 | 751 | 746 | 9336 |
| 249 | 20240227 | 144200 | 1474923668 | 748 | 749 | 749 | 748 | 5838 |
| 250 | 20240227 | 144100 | 1470552905 | 749 | 749 | 749 | 749 | 26400 |
| 251 | 20240227 | 144000 | 1450779305 | 750 | 750 | 750 | 750 | 1333 |
| 252 | 20240227 | 143900 | 1449779555 | 750 | 749 | 750 | 749 | 653 |
| 253 | 20240227 | 143800 | 1449290426 | 749 | 748 | 749 | 748 | 229 |
| 254 | 20240227 | 143700 | 1449119131 | 749 | 749 | 749 | 749 | 500 |
| 255 | 20240227 | 143600 | 1448744631 | 749 | 748 | 749 | 748 | 8992 |
| 256 | 20240227 | 143500 | 1442018613 | 750 | 749 | 750 | 748 | 6367 |
| 257 | 20240227 | 143400 | 1437254493 | 750 | 750 | 750 | 750 | 0 |
| 258 | 20240227 | 143300 | 1437254493 | 750 | 751 | 751 | 750 | 5195 |
| 259 | 20240227 | 143200 | 1433358237 | 751 | 751 | 751 | 751 | 285 |
| 260 | 20240227 | 143100 | 1433144202 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20240227 | 143000 | 1433144202 | 750 | 751 | 751 | 750 | 1627 |
| 262 | 20240227 | 142900 | 1431922950 | 751 | 748 | 751 | 748 | 256 |
| 263 | 20240227 | 142800 | 1431731372 | 750 | 750 | 750 | 748 | 708 |
| 264 | 20240227 | 142700 | 1431200386 | 751 | 749 | 751 | 748 | 7595 |
| 265 | 20240227 | 142600 | 1425506668 | 749 | 749 | 749 | 749 | 3248 |
| 266 | 20240227 | 142500 | 1423073916 | 749 | 749 | 749 | 749 | 442 |
| 267 | 20240227 | 142400 | 1422742858 | 750 | 749 | 750 | 749 | 471 |
| 268 | 20240227 | 142300 | 1422390074 | 749 | 750 | 750 | 749 | 380 |
| 269 | 20240227 | 142200 | 1422105402 | 750 | 750 | 750 | 750 | 0 |
| 270 | 20240227 | 142100 | 1422105402 | 750 | 750 | 750 | 749 | 321 |
| 271 | 20240227 | 142000 | 1421864878 | 750 | 750 | 750 | 750 | 1190 |
| 272 | 20240227 | 141900 | 1420972378 | 750 | 750 | 751 | 750 | 2545 |
| 273 | 20240227 | 141800 | 1419063074 | 750 | 750 | 750 | 750 | 3226 |
| 274 | 20240227 | 141700 | 1416643574 | 754 | 750 | 754 | 750 | 336 |
| 275 | 20240227 | 141600 | 1416391566 | 753 | 753 | 753 | 753 | 1002 |
| 276 | 20240227 | 141500 | 1415637060 | 750 | 750 | 750 | 750 | 739 |
| 277 | 20240227 | 141400 | 1415082810 | 750 | 748 | 750 | 748 | 1927 |
| 278 | 20240227 | 141300 | 1413639513 | 748 | 748 | 748 | 748 | 132 |
| 279 | 20240227 | 141200 | 1413540777 | 748 | 748 | 748 | 748 | 264 |
| 280 | 20240227 | 141100 | 1413343305 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20240227 | 141000 | 1413343305 | 750 | 753 | 753 | 750 | 14 |
| 282 | 20240227 | 140900 | 1413332802 | 749 | 748 | 752 | 748 | 1227 |
| 283 | 20240227 | 140800 | 1412411419 | 748 | 748 | 748 | 748 | 0 |
| 284 | 20240227 | 140700 | 1412411419 | 748 | 748 | 748 | 748 | 1373 |
| 285 | 20240227 | 140600 | 1411384415 | 748 | 749 | 749 | 748 | 2093 |
| 286 | 20240227 | 140500 | 1409816984 | 750 | 751 | 751 | 750 | 5224 |
| 287 | 20240227 | 140400 | 1405896701 | 751 | 752 | 752 | 751 | 2085 |
| 288 | 20240227 | 140300 | 1404329047 | 752 | 753 | 753 | 752 | 931 |
| 289 | 20240227 | 140200 | 1403628932 | 752 | 753 | 753 | 752 | 2822 |
| 290 | 20240227 | 140100 | 1401504076 | 753 | 756 | 756 | 753 | 37541 |
| 291 | 20240227 | 140000 | 1373158591 | 755 | 755 | 755 | 755 | 3766 |
| 292 | 20240227 | 135900 | 1370315261 | 755 | 753 | 755 | 753 | 5692 |
| 293 | 20240227 | 135800 | 1366018436 | 753 | 754 | 754 | 753 | 769 |
| 294 | 20240227 | 135700 | 1365438838 | 754 | 753 | 754 | 751 | 2101 |
| 295 | 20240227 | 135600 | 1363855952 | 754 | 753 | 755 | 753 | 8528 |
| 296 | 20240227 | 135500 | 1357427589 | 753 | 750 | 753 | 750 | 12980 |
| 297 | 20240227 | 135400 | 1347687700 | 750 | 749 | 750 | 748 | 1336 |
| 298 | 20240227 | 135300 | 1346687260 | 749 | 750 | 750 | 749 | 99 |
| 299 | 20240227 | 135200 | 1346613104 | 749 | 750 | 750 | 749 | 228 |
| 300 | 20240227 | 135100 | 1346442330 | 750 | 749 | 750 | 748 | 2335 |
| 301 | 20240227 | 135000 | 1344693772 | 748 | 749 | 749 | 748 | 228 |
| 302 | 20240227 | 134900 | 1344523224 | 747 | 749 | 749 | 747 | 1612 |
| 303 | 20240227 | 134800 | 1343318475 | 749 | 747 | 749 | 747 | 3169 |
| 304 | 20240227 | 134700 | 1340947766 | 748 | 746 | 748 | 746 | 3194 |
| 305 | 20240227 | 134600 | 1338562142 | 746 | 746 | 747 | 745 | 6415 |
| 306 | 20240227 | 134500 | 1333776777 | 746 | 746 | 746 | 745 | 1092 |
| 307 | 20240227 | 134400 | 1332962621 | 746 | 746 | 746 | 746 | 424 |
| 308 | 20240227 | 134300 | 1332646317 | 745 | 746 | 746 | 745 | 1229 |
| 309 | 20240227 | 134200 | 1331729709 | 745 | 746 | 746 | 745 | 3201 |
| 310 | 20240227 | 134100 | 1329343962 | 746 | 746 | 746 | 745 | 1005 |
| 311 | 20240227 | 134000 | 1328594234 | 745 | 745 | 746 | 745 | 2230 |
| 312 | 20240227 | 133900 | 1326931070 | 745 | 746 | 746 | 745 | 38 |
| 313 | 20240227 | 133800 | 1326902758 | 746 | 746 | 746 | 746 | 2 |
| 314 | 20240227 | 133700 | 1326901266 | 745 | 745 | 745 | 745 | 947 |
| 315 | 20240227 | 133600 | 1326195751 | 745 | 745 | 745 | 743 | 1860 |
| 316 | 20240227 | 133500 | 1324810570 | 745 | 745 | 745 | 745 | 3351 |
| 317 | 20240227 | 133400 | 1322314075 | 745 | 745 | 747 | 745 | 808 |
| 318 | 20240227 | 133300 | 1321712012 | 746 | 746 | 746 | 745 | 228 |
| 319 | 20240227 | 133200 | 1321542150 | 746 | 746 | 746 | 746 | 103 |
| 320 | 20240227 | 133100 | 1321465312 | 746 | 746 | 746 | 746 | 2674 |
| 321 | 20240227 | 133000 | 1319470508 | 746 | 745 | 746 | 744 | 231 |
| 322 | 20240227 | 132900 | 1319298637 | 746 | 744 | 746 | 744 | 5082 |
| 323 | 20240227 | 132800 | 1315516034 | 744 | 743 | 744 | 743 | 451 |
| 324 | 20240227 | 132700 | 1315180940 | 743 | 743 | 743 | 742 | 475 |
| 325 | 20240227 | 132600 | 1314828335 | 743 | 743 | 743 | 743 | 209 |
| 326 | 20240227 | 132500 | 1314673048 | 743 | 744 | 744 | 743 | 223 |
| 327 | 20240227 | 132400 | 1314507251 | 744 | 743 | 744 | 743 | 2027 |
| 328 | 20240227 | 132300 | 1313000856 | 743 | 744 | 744 | 743 | 8 |
| 329 | 20240227 | 132200 | 1312994905 | 743 | 743 | 743 | 743 | 382 |
| 330 | 20240227 | 132100 | 1312711079 | 744 | 745 | 745 | 743 | 328 |
| 331 | 20240227 | 132000 | 1312467174 | 745 | 745 | 745 | 745 | 17 |
| 332 | 20240227 | 131900 | 1312454509 | 743 | 745 | 745 | 743 | 847 |
| 333 | 20240227 | 131800 | 1311824186 | 743 | 745 | 745 | 743 | 453 |
| 334 | 20240227 | 131700 | 1311487553 | 745 | 745 | 745 | 743 | 44 |
| 335 | 20240227 | 131600 | 1311454805 | 745 | 743 | 745 | 743 | 2173 |
| 336 | 20240227 | 131500 | 1309840260 | 743 | 742 | 743 | 742 | 1850 |
| 337 | 20240227 | 131400 | 1308467236 | 742 | 742 | 743 | 742 | 103 |
| 338 | 20240227 | 131300 | 1308390807 | 743 | 743 | 743 | 742 | 306 |
| 339 | 20240227 | 131200 | 1308163705 | 743 | 742 | 743 | 742 | 9156 |
| 340 | 20240227 | 131100 | 1301369952 | 743 | 743 | 743 | 743 | 9329 |
| 341 | 20240227 | 131000 | 1294438505 | 743 | 743 | 743 | 743 | 230 |
| 342 | 20240227 | 130900 | 1294267615 | 743 | 743 | 743 | 743 | 226 |
| 343 | 20240227 | 130800 | 1294099697 | 743 | 743 | 743 | 743 | 0 |
| 344 | 20240227 | 130700 | 1294099697 | 743 | 743 | 743 | 743 | 5575 |
| 345 | 20240227 | 130600 | 1289957472 | 744 | 744 | 744 | 744 | 11043 |
| 346 | 20240227 | 130500 | 1281741480 | 743 | 743 | 743 | 743 | 500 |
| 347 | 20240227 | 130400 | 1281369980 | 743 | 743 | 744 | 743 | 7008 |
| 348 | 20240227 | 130300 | 1276163032 | 743 | 744 | 744 | 743 | 256 |
| 349 | 20240227 | 130200 | 1275972794 | 744 | 744 | 744 | 743 | 421 |
| 350 | 20240227 | 130100 | 1275659571 | 743 | 743 | 743 | 743 | 226 |
| 351 | 20240227 | 130000 | 1275491653 | 744 | 743 | 744 | 743 | 247 |
| 352 | 20240227 | 125900 | 1275308111 | 743 | 743 | 743 | 743 | 0 |
| 353 | 20240227 | 125800 | 1275308111 | 743 | 744 | 744 | 743 | 1326 |
| 354 | 20240227 | 125700 | 1274321793 | 743 | 744 | 744 | 743 | 1230 |
| 355 | 20240227 | 125600 | 1273406903 | 744 | 743 | 744 | 743 | 8486 |
| 356 | 20240227 | 125500 | 1267093519 | 743 | 743 | 744 | 743 | 12052 |
| 357 | 20240227 | 125400 | 1258138773 | 743 | 743 | 744 | 743 | 250 |
| 358 | 20240227 | 125300 | 1257953003 | 744 | 744 | 744 | 743 | 169 |
| 359 | 20240227 | 125200 | 1257827274 | 744 | 744 | 744 | 743 | 261 |
| 360 | 20240227 | 125100 | 1257633344 | 744 | 743 | 744 | 743 | 937 |
| 361 | 20240227 | 125000 | 1256936504 | 744 | 744 | 744 | 743 | 81 |
| 362 | 20240227 | 124900 | 1256876241 | 744 | 744 | 744 | 744 | 990 |
| 363 | 20240227 | 124800 | 1256139681 | 744 | 744 | 744 | 744 | 5326 |
| 364 | 20240227 | 124700 | 1252177137 | 745 | 744 | 745 | 744 | 501 |
| 365 | 20240227 | 124600 | 1251804392 | 744 | 745 | 745 | 744 | 359 |
| 366 | 20240227 | 124500 | 1251537163 | 744 | 742 | 744 | 742 | 2758 |
| 367 | 20240227 | 124400 | 1249486405 | 742 | 742 | 742 | 741 | 8029 |
| 368 | 20240227 | 124300 | 1243530265 | 742 | 742 | 742 | 741 | 12583 |
| 369 | 20240227 | 124200 | 1234194115 | 742 | 741 | 742 | 741 | 2018 |
| 370 | 20240227 | 124100 | 1232697773 | 742 | 741 | 742 | 741 | 333 |
| 371 | 20240227 | 124000 | 1232450996 | 741 | 742 | 742 | 741 | 515 |
| 372 | 20240227 | 123900 | 1232069092 | 741 | 742 | 744 | 741 | 7167 |
| 373 | 20240227 | 123800 | 1226754705 | 744 | 744 | 744 | 744 | 56 |
| 374 | 20240227 | 123700 | 1226713041 | 741 | 744 | 744 | 741 | 28958 |
| 375 | 20240227 | 123600 | 1205223689 | 744 | 743 | 744 | 741 | 1246 |
| 376 | 20240227 | 123500 | 1204298030 | 741 | 742 | 743 | 741 | 24540 |
| 377 | 20240227 | 123400 | 1186096257 | 743 | 743 | 743 | 743 | 2102 |
| 378 | 20240227 | 123300 | 1184534471 | 743 | 744 | 744 | 742 | 26672 |
| 379 | 20240227 | 123200 | 1164737396 | 743 | 744 | 744 | 743 | 7939 |
| 380 | 20240227 | 123100 | 1158838306 | 744 | 744 | 744 | 743 | 1854 |
| 381 | 20240227 | 123000 | 1157459156 | 744 | 744 | 744 | 744 | 16312 |
| 382 | 20240227 | 122900 | 1145323028 | 743 | 743 | 744 | 743 | 5228 |
| 383 | 20240227 | 122800 | 1141438622 | 743 | 744 | 746 | 743 | 2281 |
| 384 | 20240227 | 122700 | 1139742485 | 745 | 745 | 745 | 745 | 6624 |
| 385 | 20240227 | 122600 | 1134807605 | 745 | 745 | 746 | 745 | 112 |
| 386 | 20240227 | 122500 | 1134724105 | 746 | 746 | 746 | 743 | 5327 |
| 387 | 20240227 | 122400 | 1130760790 | 746 | 746 | 746 | 744 | 1062 |
| 388 | 20240227 | 122300 | 1129968820 | 746 | 746 | 746 | 744 | 974 |
| 389 | 20240227 | 122200 | 1129243260 | 746 | 745 | 746 | 745 | 1068 |
| 390 | 20240227 | 122100 | 1128446536 | 745 | 746 | 746 | 745 | 17 |
| 391 | 20240227 | 122000 | 1128433870 | 744 | 745 | 745 | 744 | 3738 |
| 392 | 20240227 | 121900 | 1125652648 | 744 | 744 | 744 | 744 | 226 |
| 393 | 20240227 | 121800 | 1125484504 | 746 | 745 | 746 | 745 | 300 |
| 394 | 20240227 | 121700 | 1125260936 | 744 | 745 | 745 | 744 | 3623 |
| 395 | 20240227 | 121600 | 1122565377 | 745 | 745 | 745 | 744 | 7193 |
| 396 | 20240227 | 121500 | 1117209175 | 746 | 746 | 746 | 746 | 2002 |
| 397 | 20240227 | 121400 | 1115715683 | 745 | 746 | 746 | 745 | 296 |
| 398 | 20240227 | 121300 | 1115495113 | 745 | 746 | 746 | 745 | 236 |
| 399 | 20240227 | 121200 | 1115319283 | 745 | 745 | 746 | 745 | 2158 |
| 400 | 20240227 | 121100 | 1113711027 | 746 | 747 | 747 | 745 | 1290 |
| 401 | 20240227 | 121000 | 1112748912 | 746 | 747 | 747 | 746 | 731 |
| 402 | 20240227 | 120900 | 1112203581 | 746 | 746 | 746 | 746 | 262 |
| 403 | 20240227 | 120800 | 1112008129 | 745 | 745 | 745 | 745 | 1226 |
| 404 | 20240227 | 120700 | 1111094759 | 746 | 747 | 747 | 746 | 164 |
| 405 | 20240227 | 120600 | 1110972321 | 747 | 747 | 747 | 747 | 1009 |
| 406 | 20240227 | 120500 | 1110218598 | 747 | 746 | 747 | 745 | 1539 |
| 407 | 20240227 | 120400 | 1109071145 | 745 | 745 | 745 | 745 | 226 |
| 408 | 20240227 | 120300 | 1108902775 | 745 | 745 | 745 | 745 | 220 |
| 409 | 20240227 | 120200 | 1108738875 | 745 | 745 | 745 | 745 | 537 |
| 410 | 20240227 | 120100 | 1108338810 | 745 | 744 | 745 | 744 | 1794 |
| 411 | 20240227 | 120000 | 1107002506 | 745 | 745 | 745 | 745 | 485 |
| 412 | 20240227 | 115900 | 1106641181 | 746 | 746 | 746 | 746 | 1513 |
| 413 | 20240227 | 115800 | 1105512483 | 746 | 746 | 746 | 745 | 533 |
| 414 | 20240227 | 115700 | 1105115091 | 747 | 747 | 747 | 747 | 100 |
| 415 | 20240227 | 115600 | 1105040391 | 747 | 747 | 747 | 746 | 3162 |
| 416 | 20240227 | 115500 | 1102680633 | 746 | 749 | 749 | 746 | 4559 |
| 417 | 20240227 | 115400 | 1099274832 | 747 | 748 | 748 | 747 | 1952 |
| 418 | 20240227 | 115300 | 1097815460 | 748 | 748 | 749 | 748 | 1192 |
| 419 | 20240227 | 115200 | 1096923814 | 749 | 750 | 750 | 748 | 306 |
| 420 | 20240227 | 115100 | 1096694833 | 749 | 749 | 749 | 749 | 135 |
| 421 | 20240227 | 115000 | 1096593718 | 749 | 750 | 750 | 748 | 2003 |
| 422 | 20240227 | 114900 | 1095093720 | 748 | 747 | 748 | 747 | 227 |
| 423 | 20240227 | 114800 | 1094923925 | 747 | 747 | 747 | 747 | 507 |
| 424 | 20240227 | 114700 | 1094545196 | 747 | 746 | 747 | 746 | 888 |
| 425 | 20240227 | 114600 | 1093882086 | 746 | 746 | 746 | 746 | 226 |
| 426 | 20240227 | 114500 | 1093713490 | 746 | 746 | 747 | 746 | 477 |
| 427 | 20240227 | 114400 | 1093357645 | 746 | 746 | 746 | 745 | 352 |
| 428 | 20240227 | 114300 | 1093095279 | 746 | 747 | 747 | 746 | 460 |
| 429 | 20240227 | 114200 | 1092751919 | 746 | 747 | 747 | 746 | 996 |
| 430 | 20240227 | 114100 | 1092008528 | 746 | 746 | 747 | 746 | 249 |
| 431 | 20240227 | 114000 | 1091822757 | 745 | 745 | 745 | 745 | 1175 |
| 432 | 20240227 | 113900 | 1090947382 | 743 | 745 | 745 | 743 | 17554 |
| 433 | 20240227 | 113800 | 1077892951 | 747 | 747 | 747 | 745 | 2941 |
| 434 | 20240227 | 113700 | 1075698496 | 747 | 746 | 747 | 746 | 320 |
| 435 | 20240227 | 113600 | 1075459694 | 747 | 747 | 747 | 747 | 900 |
| 436 | 20240227 | 113500 | 1074787394 | 747 | 747 | 747 | 746 | 268 |
| 437 | 20240227 | 113400 | 1074587424 | 746 | 747 | 747 | 745 | 280 |
| 438 | 20240227 | 113300 | 1074378765 | 747 | 746 | 747 | 745 | 7319 |
| 439 | 20240227 | 113200 | 1068924509 | 746 | 747 | 747 | 746 | 231 |
| 440 | 20240227 | 113100 | 1068752178 | 746 | 746 | 747 | 746 | 2712 |
| 441 | 20240227 | 113000 | 1066728926 | 746 | 747 | 747 | 746 | 2043 |
| 442 | 20240227 | 112900 | 1065204708 | 746 | 748 | 748 | 746 | 4342 |
| 443 | 20240227 | 112800 | 1061961442 | 748 | 749 | 749 | 748 | 229 |
| 444 | 20240227 | 112700 | 1061790147 | 749 | 747 | 750 | 747 | 1261 |
| 445 | 20240227 | 112600 | 1060845158 | 747 | 747 | 747 | 747 | 226 |
| 446 | 20240227 | 112500 | 1060676336 | 746 | 746 | 746 | 746 | 1444 |
| 447 | 20240227 | 112400 | 1059599112 | 747 | 748 | 748 | 747 | 2556 |
| 448 | 20240227 | 112300 | 1057688638 | 747 | 748 | 748 | 747 | 364 |
| 449 | 20240227 | 112200 | 1057416608 | 747 | 747 | 752 | 747 | 14462 |
| 450 | 20240227 | 112100 | 1046599399 | 748 | 748 | 749 | 748 | 608 |
| 451 | 20240227 | 112000 | 1046144189 | 748 | 750 | 750 | 748 | 1065 |
| 452 | 20240227 | 111900 | 1045347365 | 751 | 748 | 752 | 748 | 1279 |
| 453 | 20240227 | 111800 | 1044386468 | 753 | 752 | 753 | 748 | 5942 |
| 454 | 20240227 | 111700 | 1039918879 | 752 | 752 | 752 | 748 | 334 |
| 455 | 20240227 | 111600 | 1039668615 | 752 | 747 | 753 | 747 | 1228 |
| 456 | 20240227 | 111500 | 1038745889 | 747 | 750 | 750 | 747 | 938 |
| 457 | 20240227 | 111400 | 1038045173 | 753 | 748 | 753 | 747 | 2482 |
| 458 | 20240227 | 111300 | 1036188853 | 753 | 748 | 753 | 748 | 227 |
| 459 | 20240227 | 111200 | 1036019052 | 754 | 748 | 754 | 748 | 14241 |
| 460 | 20240227 | 111100 | 1025304610 | 748 | 749 | 750 | 748 | 7390 |
| 461 | 20240227 | 111000 | 1019776027 | 749 | 750 | 750 | 749 | 1935 |
| 462 | 20240227 | 110900 | 1018326707 | 749 | 750 | 750 | 749 | 1019 |
| 463 | 20240227 | 110800 | 1017563457 | 749 | 749 | 749 | 749 | 242 |
| 464 | 20240227 | 110700 | 1017382199 | 749 | 749 | 749 | 749 | 248 |
| 465 | 20240227 | 110600 | 1017196447 | 750 | 750 | 750 | 749 | 1491 |
| 466 | 20240227 | 110500 | 1016078486 | 750 | 750 | 750 | 750 | 1036 |
| 467 | 20240227 | 110400 | 1015301486 | 750 | 749 | 750 | 749 | 286 |
| 468 | 20240227 | 110300 | 1015087212 | 750 | 749 | 750 | 749 | 1781 |
| 469 | 20240227 | 110200 | 1013751919 | 748 | 748 | 748 | 748 | 226 |
| 470 | 20240227 | 110100 | 1013582871 | 749 | 747 | 749 | 747 | 232 |
| 471 | 20240227 | 110000 | 1013409555 | 749 | 746 | 749 | 746 | 2091 |
| 472 | 20240227 | 105900 | 1011848620 | 746 | 748 | 749 | 746 | 2870 |
| 473 | 20240227 | 105800 | 1009705083 | 748 | 746 | 748 | 746 | 227 |
| 474 | 20240227 | 105700 | 1009535739 | 746 | 746 | 746 | 746 | 1000 |
| 475 | 20240227 | 105600 | 1008789739 | 745 | 745 | 745 | 745 | 5228 |
| 476 | 20240227 | 105500 | 1004894879 | 744 | 747 | 748 | 744 | 23787 |
| 477 | 20240227 | 105400 | 987155747 | 747 | 747 | 748 | 747 | 1751 |
| 478 | 20240227 | 105300 | 985847746 | 747 | 747 | 747 | 747 | 226 |
| 479 | 20240227 | 105200 | 985678924 | 746 | 748 | 748 | 746 | 3413 |
| 480 | 20240227 | 105100 | 983131695 | 747 | 749 | 749 | 746 | 6041 |
| 481 | 20240227 | 105000 | 978618741 | 749 | 749 | 749 | 746 | 11323 |
| 482 | 20240227 | 104900 | 970154113 | 749 | 748 | 749 | 748 | 480 |
| 483 | 20240227 | 104800 | 969794719 | 748 | 748 | 748 | 747 | 5600 |
| 484 | 20240227 | 104700 | 965610408 | 747 | 748 | 748 | 747 | 9650 |
| 485 | 20240227 | 104600 | 958392209 | 748 | 749 | 749 | 748 | 500 |
| 486 | 20240227 | 104500 | 958017720 | 749 | 749 | 749 | 748 | 7444 |
| 487 | 20240227 | 104400 | 952442564 | 749 | 750 | 750 | 749 | 15371 |
| 488 | 20240227 | 104300 | 940915719 | 750 | 751 | 752 | 750 | 7531 |
| 489 | 20240227 | 104200 | 935267324 | 752 | 753 | 753 | 750 | 6401 |
| 490 | 20240227 | 104100 | 930459975 | 753 | 755 | 756 | 751 | 7782 |
| 491 | 20240227 | 104000 | 924594558 | 755 | 755 | 755 | 755 | 210 |
| 492 | 20240227 | 103900 | 924436008 | 754 | 754 | 754 | 754 | 973 |
| 493 | 20240227 | 103800 | 923702366 | 754 | 753 | 754 | 753 | 2180 |
| 494 | 20240227 | 103700 | 922059472 | 753 | 753 | 753 | 753 | 1042 |
| 495 | 20240227 | 103600 | 921274846 | 752 | 752 | 752 | 752 | 547 |
| 496 | 20240227 | 103500 | 920863502 | 751 | 751 | 753 | 751 | 3772 |
| 497 | 20240227 | 103400 | 918030685 | 751 | 751 | 751 | 751 | 5000 |
| 498 | 20240227 | 103300 | 914275685 | 751 | 751 | 751 | 751 | 3156 |
| 499 | 20240227 | 103200 | 911905529 | 751 | 752 | 752 | 751 | 1040 |
| 500 | 20240227 | 103100 | 911124481 | 752 | 752 | 752 | 751 | 7976 |
| 501 | 20240227 | 103000 | 905131036 | 752 | 753 | 754 | 752 | 1041 |
| 502 | 20240227 | 102900 | 904347061 | 754 | 754 | 754 | 753 | 1781 |
| 503 | 20240227 | 102800 | 903005960 | 754 | 753 | 754 | 753 | 664 |
| 504 | 20240227 | 102700 | 902505916 | 754 | 754 | 754 | 753 | 1846 |
| 505 | 20240227 | 102600 | 901114258 | 754 | 755 | 755 | 752 | 2317 |
| 506 | 20240227 | 102500 | 899368680 | 755 | 753 | 755 | 753 | 513 |
| 507 | 20240227 | 102400 | 898981389 | 753 | 753 | 753 | 752 | 1896 |
| 508 | 20240227 | 102300 | 897555352 | 752 | 756 | 756 | 752 | 11555 |
| 509 | 20240227 | 102200 | 888847715 | 757 | 757 | 757 | 756 | 33 |
| 510 | 20240227 | 102100 | 888822753 | 757 | 760 | 760 | 756 | 222 |
| 511 | 20240227 | 102000 | 888654506 | 758 | 759 | 759 | 758 | 2837 |
| 512 | 20240227 | 101900 | 886501564 | 759 | 761 | 761 | 759 | 5847 |
| 513 | 20240227 | 101800 | 882057745 | 760 | 761 | 761 | 760 | 3249 |
| 514 | 20240227 | 101700 | 879585482 | 761 | 761 | 761 | 760 | 2281 |
| 515 | 20240227 | 101600 | 877849868 | 761 | 759 | 761 | 759 | 3322 |
| 516 | 20240227 | 101500 | 875327132 | 759 | 759 | 759 | 758 | 2787 |
| 517 | 20240227 | 101400 | 873212225 | 758 | 759 | 759 | 758 | 1816 |
| 518 | 20240227 | 101300 | 871834209 | 758 | 757 | 758 | 757 | 1139 |
| 519 | 20240227 | 101200 | 870971085 | 757 | 759 | 759 | 757 | 1302 |
| 520 | 20240227 | 101100 | 869984170 | 759 | 759 | 759 | 758 | 3462 |
| 521 | 20240227 | 101000 | 867358750 | 759 | 761 | 761 | 755 | 4787 |
| 522 | 20240227 | 100900 | 863734963 | 761 | 757 | 761 | 754 | 16963 |
| 523 | 20240227 | 100800 | 850929593 | 757 | 760 | 760 | 755 | 24024 |
| 524 | 20240227 | 100700 | 832744450 | 759 | 761 | 761 | 759 | 27821 |
| 525 | 20240227 | 100600 | 811589656 | 761 | 763 | 763 | 761 | 9382 |
| 526 | 20240227 | 100500 | 804445437 | 763 | 764 | 764 | 763 | 110 |
| 527 | 20240227 | 100400 | 804361497 | 764 | 764 | 764 | 764 | 3144 |
| 528 | 20240227 | 100300 | 801959481 | 764 | 762 | 764 | 762 | 1505 |
| 529 | 20240227 | 100200 | 800812661 | 762 | 764 | 764 | 762 | 2607 |
| 530 | 20240227 | 100100 | 798825483 | 764 | 764 | 765 | 764 | 378 |
| 531 | 20240227 | 100000 | 798536681 | 762 | 762 | 764 | 762 | 1235 |
| 532 | 20240227 | 095900 | 797595575 | 762 | 763 | 764 | 762 | 3173 |
| 533 | 20240227 | 095800 | 795177436 | 764 | 766 | 766 | 764 | 3205 |
| 534 | 20240227 | 095700 | 792726478 | 764 | 766 | 766 | 761 | 41451 |
| 535 | 20240227 | 095600 | 761146273 | 767 | 765 | 767 | 765 | 15842 |
| 536 | 20240227 | 095500 | 749019442 | 765 | 764 | 765 | 764 | 2891 |
| 537 | 20240227 | 095400 | 746810334 | 764 | 764 | 765 | 764 | 2830 |
| 538 | 20240227 | 095300 | 744648204 | 764 | 763 | 764 | 763 | 11227 |
| 539 | 20240227 | 095200 | 736076265 | 763 | 762 | 763 | 762 | 2544 |
| 540 | 20240227 | 095100 | 734136197 | 763 | 763 | 763 | 762 | 1957 |
| 541 | 20240227 | 095000 | 732644396 | 762 | 762 | 762 | 761 | 3239 |
| 542 | 20240227 | 094900 | 730178027 | 761 | 762 | 764 | 761 | 9958 |
| 543 | 20240227 | 094800 | 722588578 | 762 | 761 | 762 | 759 | 17993 |
| 544 | 20240227 | 094700 | 708916793 | 761 | 761 | 761 | 759 | 3972 |
| 545 | 20240227 | 094600 | 705896360 | 761 | 760 | 761 | 758 | 2351 |
| 546 | 20240227 | 094500 | 704110324 | 761 | 763 | 763 | 755 | 8739 |
| 547 | 20240227 | 094400 | 697480282 | 764 | 765 | 765 | 763 | 10282 |
| 548 | 20240227 | 094300 | 689624573 | 764 | 768 | 769 | 764 | 24560 |
| 549 | 20240227 | 094200 | 670812977 | 769 | 767 | 769 | 767 | 9060 |
| 550 | 20240227 | 094100 | 663858174 | 767 | 771 | 771 | 767 | 23834 |
| 551 | 20240227 | 094000 | 645541650 | 771 | 776 | 777 | 767 | 59229 |
| 552 | 20240227 | 093900 | 599877437 | 777 | 765 | 777 | 765 | 61701 |
| 553 | 20240227 | 093800 | 552333739 | 765 | 766 | 766 | 762 | 15173 |
| 554 | 20240227 | 093700 | 540727805 | 766 | 762 | 767 | 759 | 19465 |
| 555 | 20240227 | 093600 | 525860192 | 759 | 755 | 764 | 755 | 44875 |
| 556 | 20240227 | 093500 | 491792454 | 755 | 753 | 755 | 753 | 7046 |
| 557 | 20240227 | 093400 | 486477265 | 752 | 752 | 752 | 752 | 2271 |
| 558 | 20240227 | 093300 | 484769473 | 752 | 750 | 752 | 750 | 2951 |
| 559 | 20240227 | 093200 | 482553579 | 750 | 750 | 750 | 749 | 2451 |
| 560 | 20240227 | 093100 | 480717652 | 750 | 750 | 751 | 750 | 2041 |
| 561 | 20240227 | 093000 | 479186884 | 750 | 750 | 751 | 748 | 23115 |
| 562 | 20240227 | 092900 | 461889310 | 749 | 750 | 752 | 749 | 7791 |
| 563 | 20240227 | 092800 | 456053041 | 750 | 752 | 752 | 750 | 6295 |
| 564 | 20240227 | 092700 | 451328699 | 752 | 754 | 754 | 751 | 3137 |
| 565 | 20240227 | 092600 | 448968269 | 753 | 753 | 754 | 753 | 5860 |
| 566 | 20240227 | 092500 | 444555654 | 753 | 754 | 755 | 753 | 3980 |
| 567 | 20240227 | 092400 | 441554673 | 754 | 755 | 755 | 753 | 5997 |
| 568 | 20240227 | 092300 | 437037144 | 755 | 753 | 755 | 753 | 3085 |
| 569 | 20240227 | 092200 | 434709659 | 754 | 754 | 755 | 753 | 2507 |
| 570 | 20240227 | 092100 | 432820595 | 755 | 755 | 756 | 748 | 3352 |
| 571 | 20240227 | 092000 | 430291774 | 750 | 757 | 758 | 750 | 14190 |
| 572 | 20240227 | 091900 | 419571999 | 758 | 757 | 758 | 756 | 40672 |
| 573 | 20240227 | 091800 | 388783006 | 757 | 750 | 758 | 750 | 62102 |
| 574 | 20240227 | 091700 | 342005373 | 749 | 748 | 749 | 747 | 14682 |
| 575 | 20240227 | 091600 | 331019818 | 748 | 748 | 750 | 748 | 11238 |
| 576 | 20240227 | 091500 | 322607797 | 748 | 748 | 749 | 748 | 7961 |
| 577 | 20240227 | 091400 | 316649768 | 749 | 748 | 749 | 746 | 6540 |
| 578 | 20240227 | 091300 | 311755512 | 748 | 746 | 748 | 746 | 11920 |
| 579 | 20240227 | 091200 | 302856462 | 746 | 743 | 746 | 743 | 30358 |
| 580 | 20240227 | 091100 | 280299751 | 743 | 742 | 743 | 742 | 3069 |
| 581 | 20240227 | 091000 | 278022522 | 740 | 740 | 740 | 739 | 8669 |
| 582 | 20240227 | 090900 | 271607962 | 741 | 744 | 744 | 740 | 8245 |
| 583 | 20240227 | 090800 | 265499472 | 742 | 738 | 746 | 736 | 45477 |
| 584 | 20240227 | 090700 | 231768861 | 737 | 736 | 739 | 734 | 41715 |
| 585 | 20240227 | 090600 | 201094443 | 737 | 745 | 745 | 737 | 73482 |
| 586 | 20240227 | 090500 | 146626804 | 745 | 749 | 750 | 745 | 21124 |
| 587 | 20240227 | 090400 | 130851882 | 749 | 752 | 752 | 748 | 29014 |
| 588 | 20240227 | 090300 | 109094788 | 752 | 753 | 755 | 752 | 23718 |
| 589 | 20240227 | 090200 | 91231292 | 753 | 756 | 756 | 752 | 20375 |
| 590 | 20240227 | 090100 | 75882073 | 755 | 753 | 757 | 752 | 28493 |
| 591 | 20240227 | 090000 | 54396186 | 754 | 749 | 755 | 749 | 72325 |