30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 60590 |
| 3 | 20240610 | 184800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20240610 | 184700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20240610 | 184600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20240610 | 184500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20240610 | 184400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20240610 | 184300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20240610 | 184200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20240610 | 184100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20240610 | 184000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20240610 | 183900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20240610 | 183800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20240610 | 183700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20240610 | 183600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20240610 | 183500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20240610 | 183400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20240610 | 183300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20240610 | 183200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20240610 | 183100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20240610 | 183000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20240610 | 182900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20240610 | 182800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20240610 | 182700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20240610 | 182600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20240610 | 182500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20240610 | 182400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20240610 | 182300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20240610 | 182200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20240610 | 182100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20240610 | 182000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20240610 | 181900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 60590 |
| 33 | 20240610 | 181800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20240610 | 181700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20240610 | 181600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20240610 | 181500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20240610 | 181400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20240610 | 181300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20240610 | 181200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20240610 | 181100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20240610 | 181000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20240610 | 180900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20240610 | 180800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20240610 | 180700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20240610 | 180600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20240610 | 180500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20240610 | 180400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20240610 | 180300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20240610 | 180200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20240610 | 180100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20240610 | 180000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20240610 | 175900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20240610 | 175800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20240610 | 175700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20240610 | 175600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20240610 | 175500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20240610 | 175400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20240610 | 175300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20240610 | 175200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20240610 | 175100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20240610 | 175000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20240610 | 174900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 60590 |
| 63 | 20240610 | 174800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20240610 | 174700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20240610 | 174600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20240610 | 174500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20240610 | 174400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20240610 | 174300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20240610 | 174200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20240610 | 174100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20240610 | 174000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20240610 | 173900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20240610 | 173800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20240610 | 173700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20240610 | 173600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20240610 | 173500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20240610 | 173400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20240610 | 173300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20240610 | 173200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20240610 | 173100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20240610 | 173000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20240610 | 172900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20240610 | 172800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20240610 | 172700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20240610 | 172600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20240610 | 172500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20240610 | 172400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20240610 | 172300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20240610 | 172200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20240610 | 172100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20240610 | 172000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20240610 | 171900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 60590 |
| 93 | 20240610 | 171800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20240610 | 171700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20240610 | 171600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20240610 | 171500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20240610 | 171400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20240610 | 171300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20240610 | 171200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20240610 | 171100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20240610 | 171000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20240610 | 170900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20240610 | 170800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20240610 | 170700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20240610 | 170600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20240610 | 170500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20240610 | 170400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20240610 | 170300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20240610 | 170200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20240610 | 170100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20240610 | 170000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20240610 | 165900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20240610 | 165800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20240610 | 165700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20240610 | 165600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20240610 | 165500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20240610 | 165400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20240610 | 165300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20240610 | 165200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20240610 | 165100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20240610 | 165000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20240610 | 164900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 60590 |
| 123 | 20240610 | 164800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20240610 | 164700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20240610 | 164600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20240610 | 164500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20240610 | 164400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20240610 | 164300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20240610 | 164200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20240610 | 164100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20240610 | 164000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20240610 | 163900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20240610 | 163800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20240610 | 163700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20240610 | 163600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20240610 | 163500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20240610 | 163400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20240610 | 163300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20240610 | 163200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20240610 | 163100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20240610 | 163000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20240610 | 162900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20240610 | 162800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20240610 | 162700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20240610 | 162600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20240610 | 162500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20240610 | 162400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20240610 | 162300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20240610 | 162200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20240610 | 162100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20240610 | 162000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20240610 | 161900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 60590 |
| 153 | 20240610 | 161800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20240610 | 161700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20240610 | 161600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20240610 | 161500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20240610 | 161400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20240610 | 161300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20240610 | 161200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20240610 | 161100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20240610 | 161000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20240610 | 160900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20240610 | 160800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20240610 | 160700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20240610 | 160600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20240610 | 160500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20240610 | 160400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20240610 | 160300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20240610 | 160200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20240610 | 160100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20240610 | 160000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20240610 | 155900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20240610 | 155800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20240610 | 155700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20240610 | 155600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20240610 | 155500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20240610 | 155400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20240610 | 155300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20240610 | 155200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20240610 | 155100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20240610 | 155000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20240610 | 154900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 60590 |
| 183 | 20240610 | 154800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20240610 | 154700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20240610 | 154600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20240610 | 154500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20240610 | 154400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20240610 | 154300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20240610 | 154200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20240610 | 154100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20240610 | 154000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20240610 | 153900 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20240610 | 153800 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20240610 | 153700 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20240610 | 153600 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20240610 | 153500 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20240610 | 153400 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20240610 | 153300 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20240610 | 153200 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20240610 | 153100 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20240610 | 153000 | 8191359328 | 1291 | 1291 | 1291 | 1291 | 60590 |
| 202 | 20240610 | 152900 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 203 | 20240610 | 152800 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 204 | 20240610 | 152700 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 205 | 20240610 | 152600 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 206 | 20240610 | 152500 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 207 | 20240610 | 152400 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 208 | 20240610 | 152300 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 209 | 20240610 | 152200 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 210 | 20240610 | 152100 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 211 | 20240610 | 152000 | 8113137638 | 1294 | 1294 | 1294 | 1294 | 0 |
| 212 | 20240610 | 151900 | 8113137638 | 1294 | 1293 | 1295 | 1292 | 12346 |
| 213 | 20240610 | 151800 | 8097163156 | 1293 | 1294 | 1294 | 1292 | 25905 |
| 214 | 20240610 | 151700 | 8063675089 | 1294 | 1294 | 1294 | 1293 | 23416 |
| 215 | 20240610 | 151600 | 8033388110 | 1294 | 1293 | 1294 | 1292 | 13022 |
| 216 | 20240610 | 151500 | 8016544871 | 1294 | 1293 | 1294 | 1292 | 15779 |
| 217 | 20240610 | 151400 | 7996133658 | 1293 | 1293 | 1294 | 1292 | 17079 |
| 218 | 20240610 | 151300 | 7974042160 | 1294 | 1294 | 1294 | 1291 | 11144 |
| 219 | 20240610 | 151200 | 7959632219 | 1293 | 1291 | 1294 | 1289 | 29865 |
| 220 | 20240610 | 151100 | 7921066419 | 1290 | 1288 | 1292 | 1288 | 20461 |
| 221 | 20240610 | 151000 | 7894672667 | 1288 | 1295 | 1296 | 1288 | 47374 |
| 222 | 20240610 | 150900 | 7833424089 | 1296 | 1298 | 1300 | 1294 | 23488 |
| 223 | 20240610 | 150800 | 7802949452 | 1299 | 1297 | 1299 | 1296 | 15461 |
| 224 | 20240610 | 150700 | 7782888684 | 1296 | 1295 | 1297 | 1294 | 13707 |
| 225 | 20240610 | 150600 | 7765124339 | 1294 | 1297 | 1297 | 1293 | 31780 |
| 226 | 20240610 | 150500 | 7723976983 | 1297 | 1294 | 1297 | 1293 | 19609 |
| 227 | 20240610 | 150400 | 7698601060 | 1293 | 1291 | 1294 | 1291 | 9427 |
| 228 | 20240610 | 150300 | 7686415862 | 1291 | 1289 | 1291 | 1289 | 14792 |
| 229 | 20240610 | 150200 | 7667324273 | 1292 | 1287 | 1292 | 1287 | 8867 |
| 230 | 20240610 | 150100 | 7655884880 | 1288 | 1286 | 1288 | 1286 | 5286 |
| 231 | 20240610 | 150000 | 7649081799 | 1287 | 1289 | 1289 | 1284 | 16092 |
| 232 | 20240610 | 145900 | 7628390678 | 1289 | 1285 | 1289 | 1284 | 49477 |
| 233 | 20240610 | 145800 | 7564803673 | 1285 | 1285 | 1285 | 1284 | 6621 |
| 234 | 20240610 | 145700 | 7556297270 | 1284 | 1284 | 1285 | 1284 | 11736 |
| 235 | 20240610 | 145600 | 7541223699 | 1285 | 1284 | 1285 | 1284 | 11738 |
| 236 | 20240610 | 145500 | 7526146757 | 1284 | 1283 | 1284 | 1282 | 5772 |
| 237 | 20240610 | 145400 | 7518740393 | 1283 | 1283 | 1283 | 1281 | 18511 |
| 238 | 20240610 | 145300 | 7495004456 | 1283 | 1284 | 1284 | 1283 | 8754 |
| 239 | 20240610 | 145200 | 7483769710 | 1285 | 1284 | 1285 | 1284 | 4100 |
| 240 | 20240610 | 145100 | 7478504653 | 1284 | 1284 | 1285 | 1283 | 3707 |
| 241 | 20240610 | 145000 | 7473746987 | 1284 | 1283 | 1285 | 1283 | 895 |
| 242 | 20240610 | 144900 | 7472598234 | 1282 | 1283 | 1284 | 1281 | 25669 |
| 243 | 20240610 | 144800 | 7439685410 | 1283 | 1286 | 1287 | 1283 | 12011 |
| 244 | 20240610 | 144700 | 7424255564 | 1286 | 1283 | 1286 | 1282 | 37016 |
| 245 | 20240610 | 144600 | 7376760564 | 1283 | 1285 | 1285 | 1282 | 40920 |
| 246 | 20240610 | 144500 | 7324247276 | 1285 | 1287 | 1287 | 1285 | 42802 |
| 247 | 20240610 | 144400 | 7269217542 | 1287 | 1288 | 1288 | 1286 | 28019 |
| 248 | 20240610 | 144300 | 7233153939 | 1288 | 1288 | 1290 | 1288 | 14692 |
| 249 | 20240610 | 144200 | 7214226351 | 1289 | 1289 | 1289 | 1288 | 6452 |
| 250 | 20240610 | 144100 | 7205911239 | 1289 | 1291 | 1291 | 1288 | 22334 |
| 251 | 20240610 | 144000 | 7177119210 | 1291 | 1290 | 1293 | 1289 | 7342 |
| 252 | 20240610 | 143900 | 7167646841 | 1290 | 1294 | 1294 | 1289 | 89346 |
| 253 | 20240610 | 143800 | 7052331078 | 1294 | 1294 | 1295 | 1294 | 3118 |
| 254 | 20240610 | 143700 | 7048296377 | 1293 | 1294 | 1294 | 1293 | 3840 |
| 255 | 20240610 | 143600 | 7043329542 | 1293 | 1293 | 1293 | 1293 | 3605 |
| 256 | 20240610 | 143500 | 7038668277 | 1294 | 1292 | 1294 | 1292 | 1604 |
| 257 | 20240610 | 143400 | 7036594251 | 1292 | 1293 | 1294 | 1292 | 17663 |
| 258 | 20240610 | 143300 | 7013768985 | 1293 | 1294 | 1294 | 1293 | 9509 |
| 259 | 20240610 | 143200 | 7001473632 | 1294 | 1294 | 1294 | 1294 | 1354 |
| 260 | 20240610 | 143100 | 6999721556 | 1294 | 1294 | 1294 | 1293 | 1056 |
| 261 | 20240610 | 143000 | 6998355118 | 1294 | 1293 | 1294 | 1293 | 6175 |
| 262 | 20240610 | 142900 | 6990368238 | 1294 | 1294 | 1294 | 1293 | 1245 |
| 263 | 20240610 | 142800 | 6988757943 | 1294 | 1294 | 1294 | 1292 | 3146 |
| 264 | 20240610 | 142700 | 6984689321 | 1294 | 1294 | 1295 | 1291 | 14015 |
| 265 | 20240610 | 142600 | 6966571599 | 1292 | 1296 | 1296 | 1291 | 27792 |
| 266 | 20240610 | 142500 | 6930664114 | 1295 | 1295 | 1295 | 1293 | 22610 |
| 267 | 20240610 | 142400 | 6901400557 | 1295 | 1296 | 1296 | 1295 | 4674 |
| 268 | 20240610 | 142300 | 6895344541 | 1297 | 1296 | 1297 | 1296 | 5504 |
| 269 | 20240610 | 142200 | 6888210944 | 1297 | 1296 | 1297 | 1296 | 528 |
| 270 | 20240610 | 142100 | 6887526629 | 1297 | 1295 | 1298 | 1295 | 6995 |
| 271 | 20240610 | 142000 | 6878457099 | 1297 | 1297 | 1298 | 1295 | 9155 |
| 272 | 20240610 | 141900 | 6866594333 | 1297 | 1297 | 1297 | 1296 | 2766 |
| 273 | 20240610 | 141800 | 6863007156 | 1297 | 1296 | 1297 | 1295 | 1422 |
| 274 | 20240610 | 141700 | 6861163870 | 1296 | 1295 | 1296 | 1294 | 1787 |
| 275 | 20240610 | 141600 | 6858848780 | 1296 | 1296 | 1296 | 1295 | 7975 |
| 276 | 20240610 | 141500 | 6848521100 | 1296 | 1296 | 1297 | 1295 | 7978 |
| 277 | 20240610 | 141400 | 6838184689 | 1295 | 1297 | 1297 | 1294 | 26677 |
| 278 | 20240610 | 141300 | 6803632437 | 1297 | 1298 | 1298 | 1296 | 4150 |
| 279 | 20240610 | 141200 | 6798251577 | 1297 | 1299 | 1300 | 1297 | 32967 |
| 280 | 20240610 | 141100 | 6755459773 | 1299 | 1302 | 1302 | 1299 | 13955 |
| 281 | 20240610 | 141000 | 6737315645 | 1301 | 1302 | 1302 | 1301 | 2345 |
| 282 | 20240610 | 140900 | 6734263880 | 1301 | 1301 | 1301 | 1301 | 2803 |
| 283 | 20240610 | 140800 | 6730617177 | 1301 | 1303 | 1303 | 1300 | 11673 |
| 284 | 20240610 | 140700 | 6715418067 | 1304 | 1303 | 1304 | 1303 | 3313 |
| 285 | 20240610 | 140600 | 6711099170 | 1303 | 1304 | 1304 | 1303 | 1276 |
| 286 | 20240610 | 140500 | 6709436156 | 1304 | 1304 | 1304 | 1303 | 7556 |
| 287 | 20240610 | 140400 | 6699583332 | 1304 | 1304 | 1304 | 1304 | 2513 |
| 288 | 20240610 | 140300 | 6696306380 | 1303 | 1303 | 1304 | 1303 | 235 |
| 289 | 20240610 | 140200 | 6696000165 | 1303 | 1303 | 1303 | 1303 | 1500 |
| 290 | 20240610 | 140100 | 6694045665 | 1303 | 1303 | 1303 | 1303 | 1296 |
| 291 | 20240610 | 140000 | 6692356977 | 1302 | 1302 | 1303 | 1302 | 1065 |
| 292 | 20240610 | 135900 | 6690970163 | 1301 | 1301 | 1301 | 1300 | 28996 |
| 293 | 20240610 | 135800 | 6653246629 | 1301 | 1301 | 1301 | 1300 | 35544 |
| 294 | 20240610 | 135700 | 6607028407 | 1301 | 1302 | 1302 | 1301 | 2642 |
| 295 | 20240610 | 135600 | 6603588623 | 1302 | 1301 | 1302 | 1301 | 1705 |
| 296 | 20240610 | 135500 | 6601369214 | 1301 | 1303 | 1303 | 1301 | 16782 |
| 297 | 20240610 | 135400 | 6579517501 | 1303 | 1303 | 1303 | 1302 | 2517 |
| 298 | 20240610 | 135300 | 6576238258 | 1303 | 1304 | 1304 | 1302 | 1709 |
| 299 | 20240610 | 135200 | 6574011367 | 1304 | 1306 | 1306 | 1304 | 13964 |
| 300 | 20240610 | 135100 | 6555796785 | 1306 | 1306 | 1306 | 1305 | 13800 |
| 301 | 20240610 | 135000 | 6537784573 | 1305 | 1306 | 1306 | 1305 | 1760 |
| 302 | 20240610 | 134900 | 6535487564 | 1307 | 1306 | 1307 | 1306 | 12183 |
| 303 | 20240610 | 134800 | 6519566565 | 1306 | 1305 | 1307 | 1305 | 1402 |
| 304 | 20240610 | 134700 | 6517735107 | 1306 | 1304 | 1307 | 1304 | 2828 |
| 305 | 20240610 | 134600 | 6514044198 | 1304 | 1305 | 1305 | 1303 | 108 |
| 306 | 20240610 | 134500 | 6513903366 | 1303 | 1305 | 1305 | 1303 | 1868 |
| 307 | 20240610 | 134400 | 6511467184 | 1304 | 1302 | 1304 | 1302 | 2226 |
| 308 | 20240610 | 134300 | 6508565694 | 1302 | 1301 | 1302 | 1300 | 12338 |
| 309 | 20240610 | 134200 | 6492506725 | 1302 | 1302 | 1302 | 1301 | 3433 |
| 310 | 20240610 | 134100 | 6488036962 | 1302 | 1301 | 1302 | 1301 | 629 |
| 311 | 20240610 | 134000 | 6487218498 | 1301 | 1300 | 1301 | 1300 | 299 |
| 312 | 20240610 | 133900 | 6486829790 | 1301 | 1300 | 1301 | 1299 | 1422 |
| 313 | 20240610 | 133800 | 6484981143 | 1300 | 1299 | 1300 | 1299 | 6538 |
| 314 | 20240610 | 133700 | 6476488280 | 1299 | 1298 | 1299 | 1298 | 1533 |
| 315 | 20240610 | 133600 | 6474498024 | 1298 | 1299 | 1299 | 1298 | 475 |
| 316 | 20240610 | 133500 | 6473881472 | 1298 | 1299 | 1299 | 1298 | 283 |
| 317 | 20240610 | 133400 | 6473514036 | 1298 | 1298 | 1298 | 1298 | 2841 |
| 318 | 20240610 | 133300 | 6469826418 | 1298 | 1302 | 1302 | 1297 | 22933 |
| 319 | 20240610 | 133200 | 6440023426 | 1302 | 1301 | 1302 | 1301 | 872 |
| 320 | 20240610 | 133100 | 6438888167 | 1302 | 1302 | 1302 | 1301 | 406 |
| 321 | 20240610 | 133000 | 6438359825 | 1302 | 1301 | 1302 | 1301 | 356 |
| 322 | 20240610 | 132900 | 6437896559 | 1301 | 1302 | 1302 | 1301 | 2959 |
| 323 | 20240610 | 132800 | 6434045529 | 1301 | 1301 | 1302 | 1301 | 2370 |
| 324 | 20240610 | 132700 | 6430961213 | 1301 | 1303 | 1305 | 1301 | 1759 |
| 325 | 20240610 | 132600 | 6428668203 | 1302 | 1299 | 1302 | 1299 | 1983 |
| 326 | 20240610 | 132500 | 6426089299 | 1300 | 1301 | 1301 | 1298 | 1514 |
| 327 | 20240610 | 132400 | 6424121147 | 1300 | 1298 | 1300 | 1297 | 2512 |
| 328 | 20240610 | 132300 | 6420859184 | 1297 | 1300 | 1300 | 1297 | 8686 |
| 329 | 20240610 | 132200 | 6409583886 | 1299 | 1298 | 1300 | 1298 | 5453 |
| 330 | 20240610 | 132100 | 6402504594 | 1298 | 1298 | 1298 | 1297 | 7314 |
| 331 | 20240610 | 132000 | 6393012962 | 1297 | 1297 | 1297 | 1296 | 8130 |
| 332 | 20240610 | 131900 | 6382469307 | 1296 | 1296 | 1296 | 1296 | 75 |
| 333 | 20240610 | 131800 | 6382372107 | 1296 | 1296 | 1297 | 1295 | 2005 |
| 334 | 20240610 | 131700 | 6379772391 | 1295 | 1295 | 1296 | 1294 | 4254 |
| 335 | 20240610 | 131600 | 6374261442 | 1296 | 1297 | 1298 | 1295 | 7484 |
| 336 | 20240610 | 131500 | 6364560229 | 1298 | 1298 | 1298 | 1297 | 4354 |
| 337 | 20240610 | 131400 | 6358911757 | 1298 | 1300 | 1300 | 1298 | 5929 |
| 338 | 20240610 | 131300 | 6351207625 | 1300 | 1297 | 1301 | 1297 | 4733 |
| 339 | 20240610 | 131200 | 6345056717 | 1297 | 1295 | 1297 | 1295 | 2545 |
| 340 | 20240610 | 131100 | 6341759245 | 1295 | 1291 | 1296 | 1291 | 7043 |
| 341 | 20240610 | 131000 | 6332655750 | 1292 | 1291 | 1292 | 1290 | 5474 |
| 342 | 20240610 | 130900 | 6325586622 | 1291 | 1291 | 1292 | 1291 | 6585 |
| 343 | 20240610 | 130800 | 6317085366 | 1291 | 1292 | 1293 | 1291 | 17665 |
| 344 | 20240610 | 130700 | 6294275510 | 1293 | 1292 | 1294 | 1291 | 13587 |
| 345 | 20240610 | 130600 | 6276723980 | 1291 | 1296 | 1296 | 1291 | 43483 |
| 346 | 20240610 | 130500 | 6220427799 | 1296 | 1297 | 1297 | 1296 | 3726 |
| 347 | 20240610 | 130400 | 6215598547 | 1296 | 1297 | 1297 | 1295 | 9363 |
| 348 | 20240610 | 130300 | 6203464189 | 1296 | 1297 | 1297 | 1296 | 15690 |
| 349 | 20240610 | 130200 | 6183127958 | 1297 | 1297 | 1298 | 1295 | 7302 |
| 350 | 20240610 | 130100 | 6173661520 | 1297 | 1304 | 1304 | 1295 | 35603 |
| 351 | 20240610 | 130000 | 6127474628 | 1299 | 1297 | 1299 | 1297 | 15344 |
| 352 | 20240610 | 125900 | 6107558684 | 1297 | 1299 | 1299 | 1297 | 9530 |
| 353 | 20240610 | 125800 | 6095190249 | 1298 | 1303 | 1304 | 1298 | 127576 |
| 354 | 20240610 | 125700 | 5929298876 | 1303 | 1307 | 1307 | 1303 | 35361 |
| 355 | 20240610 | 125600 | 5883146494 | 1307 | 1307 | 1307 | 1306 | 8140 |
| 356 | 20240610 | 125500 | 5872515610 | 1307 | 1306 | 1307 | 1306 | 1070 |
| 357 | 20240610 | 125400 | 5871118129 | 1306 | 1306 | 1307 | 1306 | 4563 |
| 358 | 20240610 | 125300 | 5865158850 | 1306 | 1308 | 1308 | 1306 | 29630 |
| 359 | 20240610 | 125200 | 5826454258 | 1308 | 1309 | 1309 | 1308 | 4066 |
| 360 | 20240610 | 125100 | 5821135910 | 1308 | 1309 | 1309 | 1308 | 115 |
| 361 | 20240610 | 125000 | 5820985377 | 1308 | 1311 | 1311 | 1308 | 5624 |
| 362 | 20240610 | 124900 | 5813623264 | 1309 | 1310 | 1311 | 1309 | 1775 |
| 363 | 20240610 | 124800 | 5811298009 | 1310 | 1310 | 1310 | 1309 | 1277 |
| 364 | 20240610 | 124700 | 5809625233 | 1310 | 1310 | 1311 | 1309 | 3047 |
| 365 | 20240610 | 124600 | 5805633748 | 1310 | 1309 | 1310 | 1309 | 4507 |
| 366 | 20240610 | 124500 | 5799732809 | 1309 | 1308 | 1310 | 1308 | 735 |
| 367 | 20240610 | 124400 | 5798770973 | 1308 | 1307 | 1308 | 1307 | 1077 |
| 368 | 20240610 | 124300 | 5797362702 | 1307 | 1306 | 1307 | 1305 | 5526 |
| 369 | 20240610 | 124200 | 5790146535 | 1305 | 1306 | 1307 | 1305 | 2407 |
| 370 | 20240610 | 124100 | 5787005186 | 1307 | 1306 | 1307 | 1306 | 2111 |
| 371 | 20240610 | 124000 | 5784248217 | 1305 | 1305 | 1305 | 1304 | 727 |
| 372 | 20240610 | 123900 | 5783299483 | 1305 | 1305 | 1306 | 1305 | 2389 |
| 373 | 20240610 | 123800 | 5780181836 | 1306 | 1306 | 1306 | 1303 | 1237 |
| 374 | 20240610 | 123700 | 5778569320 | 1306 | 1306 | 1306 | 1305 | 7164 |
| 375 | 20240610 | 123600 | 5769219526 | 1305 | 1303 | 1305 | 1303 | 4181 |
| 376 | 20240610 | 123500 | 5763769359 | 1303 | 1303 | 1303 | 1301 | 3224 |
| 377 | 20240610 | 123400 | 5759571179 | 1301 | 1301 | 1303 | 1301 | 1147 |
| 378 | 20240610 | 123300 | 5758078471 | 1303 | 1300 | 1304 | 1300 | 9410 |
| 379 | 20240610 | 123200 | 5745831525 | 1301 | 1302 | 1302 | 1300 | 8263 |
| 380 | 20240610 | 123100 | 5735082478 | 1301 | 1302 | 1302 | 1300 | 35433 |
| 381 | 20240610 | 123000 | 5688989200 | 1301 | 1305 | 1305 | 1301 | 51922 |
| 382 | 20240610 | 122900 | 5621367123 | 1305 | 1304 | 1305 | 1304 | 394 |
| 383 | 20240610 | 122800 | 5620853039 | 1304 | 1304 | 1304 | 1304 | 6217 |
| 384 | 20240610 | 122700 | 5612746071 | 1304 | 1305 | 1306 | 1304 | 9162 |
| 385 | 20240610 | 122600 | 5600797415 | 1306 | 1306 | 1306 | 1305 | 1403 |
| 386 | 20240610 | 122500 | 5598965298 | 1306 | 1307 | 1307 | 1305 | 896 |
| 387 | 20240610 | 122400 | 5597795690 | 1307 | 1307 | 1309 | 1304 | 7101 |
| 388 | 20240610 | 122300 | 5588523967 | 1308 | 1309 | 1309 | 1307 | 2492 |
| 389 | 20240610 | 122200 | 5585265785 | 1309 | 1306 | 1309 | 1306 | 11717 |
| 390 | 20240610 | 122100 | 5569945339 | 1306 | 1305 | 1306 | 1305 | 2795 |
| 391 | 20240610 | 122000 | 5566296746 | 1305 | 1303 | 1305 | 1303 | 5396 |
| 392 | 20240610 | 121900 | 5559258945 | 1304 | 1303 | 1304 | 1303 | 6758 |
| 393 | 20240610 | 121800 | 5550449672 | 1303 | 1303 | 1304 | 1303 | 3416 |
| 394 | 20240610 | 121700 | 5545997945 | 1304 | 1304 | 1304 | 1303 | 8454 |
| 395 | 20240610 | 121600 | 5534975015 | 1303 | 1303 | 1304 | 1303 | 8203 |
| 396 | 20240610 | 121500 | 5524284983 | 1304 | 1304 | 1304 | 1303 | 11786 |
| 397 | 20240610 | 121400 | 5508926675 | 1303 | 1304 | 1304 | 1303 | 3510 |
| 398 | 20240610 | 121300 | 5504351945 | 1303 | 1304 | 1304 | 1303 | 4432 |
| 399 | 20240610 | 121200 | 5498575525 | 1304 | 1304 | 1304 | 1303 | 5502 |
| 400 | 20240610 | 121100 | 5491404205 | 1304 | 1306 | 1307 | 1304 | 59509 |
| 401 | 20240610 | 121000 | 5413740542 | 1306 | 1307 | 1307 | 1306 | 7915 |
| 402 | 20240610 | 120900 | 5403398684 | 1307 | 1309 | 1309 | 1307 | 10401 |
| 403 | 20240610 | 120800 | 5389804571 | 1309 | 1309 | 1312 | 1308 | 4736 |
| 404 | 20240610 | 120700 | 5383608810 | 1309 | 1311 | 1312 | 1309 | 11785 |
| 405 | 20240610 | 120600 | 5368168917 | 1311 | 1311 | 1311 | 1310 | 1659 |
| 406 | 20240610 | 120500 | 5365994268 | 1311 | 1309 | 1311 | 1309 | 439 |
| 407 | 20240610 | 120400 | 5365419158 | 1309 | 1309 | 1309 | 1309 | 583 |
| 408 | 20240610 | 120300 | 5364656011 | 1309 | 1308 | 1309 | 1308 | 2800 |
| 409 | 20240610 | 120200 | 5360991763 | 1307 | 1308 | 1308 | 1307 | 1224 |
| 410 | 20240610 | 120100 | 5359391138 | 1307 | 1308 | 1308 | 1307 | 490 |
| 411 | 20240610 | 120000 | 5358750707 | 1307 | 1308 | 1308 | 1306 | 9078 |
| 412 | 20240610 | 115900 | 5346885794 | 1307 | 1307 | 1308 | 1307 | 6224 |
| 413 | 20240610 | 115800 | 5338750973 | 1307 | 1307 | 1308 | 1307 | 3716 |
| 414 | 20240610 | 115700 | 5333894058 | 1307 | 1309 | 1309 | 1307 | 3729 |
| 415 | 20240610 | 115600 | 5329018484 | 1308 | 1307 | 1308 | 1307 | 6257 |
| 416 | 20240610 | 115500 | 5320837175 | 1308 | 1307 | 1308 | 1307 | 5681 |
| 417 | 20240610 | 115400 | 5313410903 | 1307 | 1309 | 1309 | 1307 | 16575 |
| 418 | 20240610 | 115300 | 5291739660 | 1308 | 1310 | 1311 | 1308 | 35184 |
| 419 | 20240610 | 115200 | 5245684121 | 1310 | 1310 | 1311 | 1310 | 261 |
| 420 | 20240610 | 115100 | 5245342152 | 1311 | 1310 | 1311 | 1310 | 3085 |
| 421 | 20240610 | 115000 | 5241300786 | 1310 | 1311 | 1311 | 1310 | 4769 |
| 422 | 20240610 | 114900 | 5235053279 | 1310 | 1310 | 1311 | 1310 | 10141 |
| 423 | 20240610 | 114800 | 5221768442 | 1310 | 1310 | 1310 | 1310 | 376 |
| 424 | 20240610 | 114700 | 5221275882 | 1310 | 1311 | 1311 | 1310 | 3042 |
| 425 | 20240610 | 114600 | 5217290829 | 1310 | 1311 | 1311 | 1310 | 1968 |
| 426 | 20240610 | 114500 | 5214712350 | 1310 | 1311 | 1311 | 1310 | 3924 |
| 427 | 20240610 | 114400 | 5209571898 | 1310 | 1311 | 1312 | 1310 | 1336 |
| 428 | 20240610 | 114300 | 5207821408 | 1310 | 1311 | 1311 | 1310 | 2339 |
| 429 | 20240610 | 114200 | 5204756013 | 1310 | 1310 | 1311 | 1310 | 5402 |
| 430 | 20240610 | 114100 | 5197676475 | 1310 | 1311 | 1311 | 1310 | 5819 |
| 431 | 20240610 | 114000 | 5190052466 | 1310 | 1310 | 1311 | 1310 | 788 |
| 432 | 20240610 | 113900 | 5189019417 | 1310 | 1310 | 1311 | 1310 | 7210 |
| 433 | 20240610 | 113800 | 5179574314 | 1310 | 1311 | 1311 | 1310 | 2191 |
| 434 | 20240610 | 113700 | 5176701922 | 1311 | 1311 | 1311 | 1310 | 2982 |
| 435 | 20240610 | 113600 | 5172794945 | 1310 | 1309 | 1311 | 1309 | 4408 |
| 436 | 20240610 | 113500 | 5167020630 | 1309 | 1311 | 1311 | 1309 | 2237 |
| 437 | 20240610 | 113400 | 5164090487 | 1309 | 1309 | 1312 | 1309 | 7418 |
| 438 | 20240610 | 113300 | 5154373584 | 1312 | 1313 | 1313 | 1310 | 38028 |
| 439 | 20240610 | 113200 | 5104526647 | 1313 | 1313 | 1314 | 1313 | 589 |
| 440 | 20240610 | 113100 | 5103753203 | 1314 | 1313 | 1314 | 1311 | 9354 |
| 441 | 20240610 | 113000 | 5091479416 | 1313 | 1314 | 1315 | 1313 | 8609 |
| 442 | 20240610 | 112900 | 5080172306 | 1315 | 1315 | 1317 | 1315 | 9301 |
| 443 | 20240610 | 112800 | 5067936196 | 1316 | 1315 | 1316 | 1314 | 3178 |
| 444 | 20240610 | 112700 | 5063759849 | 1315 | 1316 | 1316 | 1315 | 2095 |
| 445 | 20240610 | 112600 | 5061004922 | 1316 | 1315 | 1317 | 1315 | 9487 |
| 446 | 20240610 | 112500 | 5048522547 | 1315 | 1314 | 1316 | 1314 | 6462 |
| 447 | 20240610 | 112400 | 5040022207 | 1314 | 1314 | 1314 | 1314 | 719 |
| 448 | 20240610 | 112300 | 5039077441 | 1314 | 1314 | 1314 | 1314 | 16630 |
| 449 | 20240610 | 112200 | 5017225621 | 1314 | 1315 | 1315 | 1314 | 417 |
| 450 | 20240610 | 112100 | 5016677589 | 1315 | 1313 | 1315 | 1313 | 4256 |
| 451 | 20240610 | 112000 | 5011085511 | 1313 | 1313 | 1315 | 1312 | 9849 |
| 452 | 20240610 | 111900 | 4998153081 | 1312 | 1313 | 1315 | 1311 | 6596 |
| 453 | 20240610 | 111800 | 4989498322 | 1312 | 1313 | 1313 | 1311 | 4930 |
| 454 | 20240610 | 111700 | 4983030309 | 1315 | 1316 | 1316 | 1315 | 6379 |
| 455 | 20240610 | 111600 | 4974636138 | 1316 | 1310 | 1316 | 1309 | 10081 |
| 456 | 20240610 | 111500 | 4961432571 | 1310 | 1312 | 1312 | 1310 | 30755 |
| 457 | 20240610 | 111400 | 4921128065 | 1311 | 1313 | 1316 | 1311 | 9770 |
| 458 | 20240610 | 111300 | 4908308858 | 1313 | 1314 | 1317 | 1312 | 2399 |
| 459 | 20240610 | 111200 | 4905159932 | 1317 | 1314 | 1317 | 1311 | 12180 |
| 460 | 20240610 | 111100 | 4889160474 | 1314 | 1310 | 1314 | 1310 | 2286 |
| 461 | 20240610 | 111000 | 4886163792 | 1310 | 1314 | 1314 | 1310 | 11995 |
| 462 | 20240610 | 110900 | 4870445540 | 1314 | 1315 | 1316 | 1312 | 14478 |
| 463 | 20240610 | 110800 | 4851407777 | 1316 | 1312 | 1316 | 1311 | 9038 |
| 464 | 20240610 | 110700 | 4839554121 | 1315 | 1314 | 1320 | 1310 | 42946 |
| 465 | 20240610 | 110600 | 4783207835 | 1313 | 1315 | 1315 | 1313 | 13331 |
| 466 | 20240610 | 110500 | 4765696600 | 1315 | 1316 | 1317 | 1315 | 11053 |
| 467 | 20240610 | 110400 | 4751158477 | 1316 | 1318 | 1318 | 1316 | 3886 |
| 468 | 20240610 | 110300 | 4746042225 | 1318 | 1316 | 1318 | 1314 | 40965 |
| 469 | 20240610 | 110200 | 4692156555 | 1316 | 1316 | 1318 | 1315 | 18969 |
| 470 | 20240610 | 110100 | 4667202507 | 1317 | 1320 | 1320 | 1317 | 25690 |
| 471 | 20240610 | 110000 | 4633315912 | 1320 | 1321 | 1321 | 1320 | 4027 |
| 472 | 20240610 | 105900 | 4627997455 | 1321 | 1325 | 1325 | 1321 | 8888 |
| 473 | 20240610 | 105800 | 4616247407 | 1325 | 1324 | 1325 | 1324 | 32 |
| 474 | 20240610 | 105700 | 4616205026 | 1326 | 1323 | 1326 | 1320 | 7234 |
| 475 | 20240610 | 105600 | 4606641356 | 1322 | 1324 | 1326 | 1322 | 6674 |
| 476 | 20240610 | 105500 | 4597798560 | 1322 | 1326 | 1326 | 1322 | 3972 |
| 477 | 20240610 | 105400 | 4592535942 | 1325 | 1326 | 1326 | 1325 | 1339 |
| 478 | 20240610 | 105300 | 4590760438 | 1326 | 1321 | 1326 | 1321 | 2178 |
| 479 | 20240610 | 105200 | 4587876607 | 1321 | 1323 | 1323 | 1320 | 19400 |
| 480 | 20240610 | 105100 | 4562245641 | 1323 | 1327 | 1328 | 1323 | 9914 |
| 481 | 20240610 | 105000 | 4549108378 | 1327 | 1327 | 1328 | 1327 | 5457 |
| 482 | 20240610 | 104900 | 4541863870 | 1327 | 1335 | 1335 | 1327 | 43663 |
| 483 | 20240610 | 104800 | 4483655426 | 1335 | 1335 | 1336 | 1333 | 13167 |
| 484 | 20240610 | 104700 | 4466079900 | 1334 | 1334 | 1334 | 1331 | 14826 |
| 485 | 20240610 | 104600 | 4446329793 | 1335 | 1331 | 1337 | 1331 | 34172 |
| 486 | 20240610 | 104500 | 4400736101 | 1330 | 1327 | 1331 | 1327 | 7936 |
| 487 | 20240610 | 104400 | 4390190976 | 1327 | 1327 | 1327 | 1327 | 4056 |
| 488 | 20240610 | 104300 | 4384808664 | 1327 | 1325 | 1328 | 1324 | 5350 |
| 489 | 20240610 | 104200 | 4377712784 | 1322 | 1323 | 1326 | 1322 | 9488 |
| 490 | 20240610 | 104100 | 4365167235 | 1323 | 1323 | 1323 | 1321 | 7220 |
| 491 | 20240610 | 104000 | 4355628325 | 1323 | 1322 | 1323 | 1322 | 5186 |
| 492 | 20240610 | 103900 | 4348767655 | 1323 | 1323 | 1324 | 1321 | 5389 |
| 493 | 20240610 | 103800 | 4341639107 | 1323 | 1319 | 1324 | 1319 | 8752 |
| 494 | 20240610 | 103700 | 4330071721 | 1319 | 1317 | 1319 | 1317 | 5262 |
| 495 | 20240610 | 103600 | 4323139912 | 1318 | 1317 | 1319 | 1317 | 3638 |
| 496 | 20240610 | 103500 | 4318346186 | 1317 | 1317 | 1319 | 1317 | 5889 |
| 497 | 20240610 | 103400 | 4310586455 | 1317 | 1318 | 1318 | 1317 | 7672 |
| 498 | 20240610 | 103300 | 4300480574 | 1318 | 1318 | 1318 | 1318 | 538 |
| 499 | 20240610 | 103200 | 4299771490 | 1318 | 1318 | 1318 | 1318 | 1 |
| 500 | 20240610 | 103100 | 4299770172 | 1318 | 1321 | 1321 | 1318 | 1214 |
| 501 | 20240610 | 103000 | 4298170084 | 1318 | 1318 | 1321 | 1317 | 5905 |
| 502 | 20240610 | 102900 | 4290389291 | 1318 | 1318 | 1321 | 1318 | 3803 |
| 503 | 20240610 | 102800 | 4285373675 | 1318 | 1321 | 1322 | 1316 | 14670 |
| 504 | 20240610 | 102700 | 4266044583 | 1321 | 1319 | 1322 | 1318 | 7418 |
| 505 | 20240610 | 102600 | 4256251391 | 1319 | 1318 | 1319 | 1318 | 19466 |
| 506 | 20240610 | 102500 | 4230590228 | 1319 | 1321 | 1321 | 1318 | 2711 |
| 507 | 20240610 | 102400 | 4227013198 | 1321 | 1319 | 1321 | 1318 | 4935 |
| 508 | 20240610 | 102300 | 4220499224 | 1318 | 1319 | 1319 | 1318 | 15090 |
| 509 | 20240610 | 102200 | 4200595880 | 1319 | 1319 | 1320 | 1319 | 6541 |
| 510 | 20240610 | 102100 | 4191964045 | 1319 | 1320 | 1321 | 1319 | 4439 |
| 511 | 20240610 | 102000 | 4186103853 | 1320 | 1320 | 1321 | 1320 | 2760 |
| 512 | 20240610 | 101900 | 4182460645 | 1320 | 1320 | 1321 | 1320 | 2744 |
| 513 | 20240610 | 101800 | 4178836939 | 1319 | 1318 | 1321 | 1318 | 8371 |
| 514 | 20240610 | 101700 | 4167799761 | 1318 | 1317 | 1320 | 1317 | 4767 |
| 515 | 20240610 | 101600 | 4161512679 | 1317 | 1320 | 1321 | 1315 | 20008 |
| 516 | 20240610 | 101500 | 4135141588 | 1320 | 1324 | 1324 | 1320 | 9298 |
| 517 | 20240610 | 101400 | 4122856193 | 1324 | 1328 | 1328 | 1324 | 21220 |
| 518 | 20240610 | 101300 | 4094733704 | 1329 | 1327 | 1330 | 1326 | 7879 |
| 519 | 20240610 | 101200 | 4084267183 | 1327 | 1320 | 1333 | 1320 | 19392 |
| 520 | 20240610 | 101100 | 4058518433 | 1316 | 1313 | 1322 | 1313 | 53445 |
| 521 | 20240610 | 101000 | 3988184385 | 1314 | 1315 | 1315 | 1313 | 3851 |
| 522 | 20240610 | 100900 | 3983125519 | 1314 | 1316 | 1316 | 1314 | 7037 |
| 523 | 20240610 | 100800 | 3973877428 | 1314 | 1319 | 1320 | 1314 | 30365 |
| 524 | 20240610 | 100700 | 3933898849 | 1319 | 1319 | 1320 | 1319 | 8668 |
| 525 | 20240610 | 100600 | 3922464140 | 1320 | 1320 | 1320 | 1318 | 3244 |
| 526 | 20240610 | 100500 | 3918185416 | 1320 | 1322 | 1322 | 1319 | 13292 |
| 527 | 20240610 | 100400 | 3900620236 | 1322 | 1313 | 1323 | 1312 | 25493 |
| 528 | 20240610 | 100300 | 3867068426 | 1313 | 1311 | 1314 | 1310 | 11275 |
| 529 | 20240610 | 100200 | 3852279356 | 1313 | 1316 | 1317 | 1311 | 28715 |
| 530 | 20240610 | 100100 | 3814566951 | 1316 | 1303 | 1316 | 1303 | 39372 |
| 531 | 20240610 | 100000 | 3763164818 | 1304 | 1302 | 1307 | 1302 | 27072 |
| 532 | 20240610 | 095900 | 3727890004 | 1302 | 1302 | 1302 | 1300 | 57919 |
| 533 | 20240610 | 095800 | 3652542890 | 1302 | 1307 | 1307 | 1301 | 79710 |
| 534 | 20240610 | 095700 | 3548643052 | 1306 | 1307 | 1307 | 1306 | 10686 |
| 535 | 20240610 | 095600 | 3534686909 | 1307 | 1310 | 1310 | 1305 | 62473 |
| 536 | 20240610 | 095500 | 3453012564 | 1309 | 1310 | 1312 | 1309 | 13733 |
| 537 | 20240610 | 095400 | 3435019045 | 1319 | 1310 | 1319 | 1308 | 15004 |
| 538 | 20240610 | 095300 | 3415349061 | 1310 | 1313 | 1314 | 1310 | 48421 |
| 539 | 20240610 | 095200 | 3351864082 | 1314 | 1315 | 1315 | 1313 | 38015 |
| 540 | 20240610 | 095100 | 3301926222 | 1314 | 1315 | 1315 | 1314 | 4386 |
| 541 | 20240610 | 095000 | 3296162378 | 1314 | 1315 | 1316 | 1314 | 9893 |
| 542 | 20240610 | 094900 | 3283152600 | 1315 | 1316 | 1316 | 1315 | 6761 |
| 543 | 20240610 | 094800 | 3274259424 | 1317 | 1316 | 1317 | 1316 | 2223 |
| 544 | 20240610 | 094700 | 3271333816 | 1316 | 1317 | 1319 | 1316 | 9799 |
| 545 | 20240610 | 094600 | 3258427224 | 1317 | 1319 | 1319 | 1315 | 17449 |
| 546 | 20240610 | 094500 | 3235445284 | 1319 | 1320 | 1320 | 1318 | 9682 |
| 547 | 20240610 | 094400 | 3222672702 | 1320 | 1319 | 1321 | 1317 | 9991 |
| 548 | 20240610 | 094300 | 3209485717 | 1319 | 1315 | 1319 | 1314 | 18109 |
| 549 | 20240610 | 094200 | 3185650840 | 1315 | 1314 | 1316 | 1314 | 4570 |
| 550 | 20240610 | 094100 | 3179643035 | 1314 | 1315 | 1316 | 1313 | 20159 |
| 551 | 20240610 | 094000 | 3153145846 | 1315 | 1314 | 1316 | 1313 | 18213 |
| 552 | 20240610 | 093900 | 3129208675 | 1315 | 1313 | 1316 | 1312 | 10311 |
| 553 | 20240610 | 093800 | 3115649066 | 1313 | 1310 | 1313 | 1309 | 42954 |
| 554 | 20240610 | 093700 | 3059384130 | 1311 | 1312 | 1313 | 1310 | 42458 |
| 555 | 20240610 | 093600 | 3003722812 | 1312 | 1314 | 1314 | 1311 | 45285 |
| 556 | 20240610 | 093500 | 2944299654 | 1314 | 1319 | 1319 | 1314 | 15995 |
| 557 | 20240610 | 093400 | 2923271252 | 1319 | 1319 | 1319 | 1314 | 15815 |
| 558 | 20240610 | 093300 | 2902438479 | 1315 | 1312 | 1320 | 1312 | 44823 |
| 559 | 20240610 | 093200 | 2843577153 | 1312 | 1317 | 1317 | 1311 | 86386 |
| 560 | 20240610 | 093100 | 2730116628 | 1317 | 1319 | 1319 | 1317 | 25953 |
| 561 | 20240610 | 093000 | 2695925911 | 1317 | 1319 | 1320 | 1317 | 23493 |
| 562 | 20240610 | 092900 | 2664968359 | 1320 | 1324 | 1324 | 1318 | 44666 |
| 563 | 20240610 | 092800 | 2605988294 | 1324 | 1326 | 1330 | 1321 | 23185 |
| 564 | 20240610 | 092700 | 2575301874 | 1326 | 1327 | 1330 | 1324 | 12333 |
| 565 | 20240610 | 092600 | 2558930606 | 1327 | 1321 | 1328 | 1320 | 45035 |
| 566 | 20240610 | 092500 | 2499385259 | 1321 | 1324 | 1324 | 1320 | 26491 |
| 567 | 20240610 | 092400 | 2464372845 | 1324 | 1324 | 1325 | 1321 | 48770 |
| 568 | 20240610 | 092300 | 2399841054 | 1322 | 1330 | 1331 | 1322 | 57435 |
| 569 | 20240610 | 092200 | 2323716716 | 1328 | 1333 | 1334 | 1328 | 81848 |
| 570 | 20240610 | 092100 | 2214841205 | 1333 | 1335 | 1335 | 1332 | 17207 |
| 571 | 20240610 | 092000 | 2191919628 | 1335 | 1335 | 1339 | 1331 | 26687 |
| 572 | 20240610 | 091900 | 2156335379 | 1340 | 1336 | 1340 | 1333 | 13634 |
| 573 | 20240610 | 091800 | 2138134188 | 1333 | 1330 | 1335 | 1330 | 20289 |
| 574 | 20240610 | 091700 | 2111088316 | 1330 | 1333 | 1333 | 1329 | 36757 |
| 575 | 20240610 | 091600 | 2062178206 | 1336 | 1336 | 1336 | 1330 | 51645 |
| 576 | 20240610 | 091500 | 1993391918 | 1330 | 1350 | 1353 | 1330 | 41280 |
| 577 | 20240610 | 091400 | 1938313484 | 1353 | 1333 | 1353 | 1330 | 118106 |
| 578 | 20240610 | 091300 | 1780202375 | 1339 | 1333 | 1339 | 1330 | 43703 |
| 579 | 20240610 | 091200 | 1722002357 | 1332 | 1338 | 1343 | 1331 | 91074 |
| 580 | 20240610 | 091100 | 1600573699 | 1341 | 1341 | 1341 | 1333 | 41159 |
| 581 | 20240610 | 091000 | 1545574705 | 1341 | 1341 | 1350 | 1333 | 56206 |
| 582 | 20240610 | 090900 | 1470376321 | 1341 | 1337 | 1350 | 1334 | 26464 |
| 583 | 20240610 | 090800 | 1434934736 | 1337 | 1350 | 1351 | 1335 | 63769 |
| 584 | 20240610 | 090700 | 1349171691 | 1350 | 1344 | 1359 | 1344 | 44767 |
| 585 | 20240610 | 090600 | 1288734778 | 1350 | 1343 | 1350 | 1336 | 58771 |
| 586 | 20240610 | 090500 | 1209776848 | 1335 | 1337 | 1338 | 1332 | 48382 |
| 587 | 20240610 | 090400 | 1145126113 | 1332 | 1331 | 1338 | 1330 | 56120 |
| 588 | 20240610 | 090300 | 1070398142 | 1330 | 1327 | 1350 | 1321 | 94671 |
| 589 | 20240610 | 090200 | 944191497 | 1322 | 1344 | 1347 | 1321 | 130416 |
| 590 | 20240610 | 090100 | 770721250 | 1344 | 1325 | 1348 | 1321 | 91430 |
| 591 | 20240610 | 090000 | 648630229 | 1328 | 1376 | 1376 | 1310 | 460684 |