30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 178520 |
| 3 | 20240719 | 184800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 4 | 20240719 | 184700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 5 | 20240719 | 184600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 6 | 20240719 | 184500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 7 | 20240719 | 184400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 8 | 20240719 | 184300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 9 | 20240719 | 184200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 10 | 20240719 | 184100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 11 | 20240719 | 184000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 12 | 20240719 | 183900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 13 | 20240719 | 183800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 14 | 20240719 | 183700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 15 | 20240719 | 183600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 16 | 20240719 | 183500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 17 | 20240719 | 183400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 18 | 20240719 | 183300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 19 | 20240719 | 183200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 20 | 20240719 | 183100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 21 | 20240719 | 183000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 22 | 20240719 | 182900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 23 | 20240719 | 182800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 24 | 20240719 | 182700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 25 | 20240719 | 182600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 26 | 20240719 | 182500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 27 | 20240719 | 182400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 28 | 20240719 | 182300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 29 | 20240719 | 182200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 30 | 20240719 | 182100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 31 | 20240719 | 182000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 32 | 20240719 | 181900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 178520 |
| 33 | 20240719 | 181800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 34 | 20240719 | 181700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 35 | 20240719 | 181600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 36 | 20240719 | 181500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 37 | 20240719 | 181400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 38 | 20240719 | 181300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 39 | 20240719 | 181200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 40 | 20240719 | 181100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 41 | 20240719 | 181000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 42 | 20240719 | 180900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 43 | 20240719 | 180800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 44 | 20240719 | 180700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 45 | 20240719 | 180600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 46 | 20240719 | 180500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 47 | 20240719 | 180400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 48 | 20240719 | 180300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 49 | 20240719 | 180200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 50 | 20240719 | 180100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 51 | 20240719 | 180000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 52 | 20240719 | 175900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 53 | 20240719 | 175800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 54 | 20240719 | 175700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 55 | 20240719 | 175600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 56 | 20240719 | 175500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 57 | 20240719 | 175400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 58 | 20240719 | 175300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 59 | 20240719 | 175200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 60 | 20240719 | 175100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 61 | 20240719 | 175000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 62 | 20240719 | 174900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 178520 |
| 63 | 20240719 | 174800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 64 | 20240719 | 174700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 65 | 20240719 | 174600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 66 | 20240719 | 174500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 67 | 20240719 | 174400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 68 | 20240719 | 174300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 69 | 20240719 | 174200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 70 | 20240719 | 174100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 71 | 20240719 | 174000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 72 | 20240719 | 173900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 73 | 20240719 | 173800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 74 | 20240719 | 173700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 75 | 20240719 | 173600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 76 | 20240719 | 173500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 77 | 20240719 | 173400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 78 | 20240719 | 173300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 79 | 20240719 | 173200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 80 | 20240719 | 173100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 81 | 20240719 | 173000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 82 | 20240719 | 172900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 83 | 20240719 | 172800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 84 | 20240719 | 172700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 85 | 20240719 | 172600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 86 | 20240719 | 172500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 87 | 20240719 | 172400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 88 | 20240719 | 172300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 89 | 20240719 | 172200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 90 | 20240719 | 172100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 91 | 20240719 | 172000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 92 | 20240719 | 171900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 178520 |
| 93 | 20240719 | 171800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 94 | 20240719 | 171700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 95 | 20240719 | 171600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 96 | 20240719 | 171500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 97 | 20240719 | 171400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 98 | 20240719 | 171300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 99 | 20240719 | 171200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 100 | 20240719 | 171100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 101 | 20240719 | 171000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 102 | 20240719 | 170900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 103 | 20240719 | 170800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 104 | 20240719 | 170700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 105 | 20240719 | 170600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 106 | 20240719 | 170500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 107 | 20240719 | 170400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 108 | 20240719 | 170300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 109 | 20240719 | 170200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 110 | 20240719 | 170100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 111 | 20240719 | 170000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 112 | 20240719 | 165900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 113 | 20240719 | 165800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 114 | 20240719 | 165700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 115 | 20240719 | 165600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 116 | 20240719 | 165500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 117 | 20240719 | 165400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 118 | 20240719 | 165300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 119 | 20240719 | 165200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 120 | 20240719 | 165100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 121 | 20240719 | 165000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 122 | 20240719 | 164900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 178520 |
| 123 | 20240719 | 164800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 124 | 20240719 | 164700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 125 | 20240719 | 164600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 126 | 20240719 | 164500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 127 | 20240719 | 164400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 128 | 20240719 | 164300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 129 | 20240719 | 164200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 130 | 20240719 | 164100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 131 | 20240719 | 164000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 132 | 20240719 | 163900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 133 | 20240719 | 163800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 134 | 20240719 | 163700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 135 | 20240719 | 163600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 136 | 20240719 | 163500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 137 | 20240719 | 163400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 138 | 20240719 | 163300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 139 | 20240719 | 163200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 140 | 20240719 | 163100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 141 | 20240719 | 163000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 142 | 20240719 | 162900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 143 | 20240719 | 162800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 144 | 20240719 | 162700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 145 | 20240719 | 162600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 146 | 20240719 | 162500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 147 | 20240719 | 162400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 148 | 20240719 | 162300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 149 | 20240719 | 162200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 150 | 20240719 | 162100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 151 | 20240719 | 162000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 152 | 20240719 | 161900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 178520 |
| 153 | 20240719 | 161800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 154 | 20240719 | 161700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 155 | 20240719 | 161600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 156 | 20240719 | 161500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 157 | 20240719 | 161400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 158 | 20240719 | 161300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 159 | 20240719 | 161200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 160 | 20240719 | 161100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 161 | 20240719 | 161000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 162 | 20240719 | 160900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 163 | 20240719 | 160800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 164 | 20240719 | 160700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 165 | 20240719 | 160600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 166 | 20240719 | 160500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 167 | 20240719 | 160400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 168 | 20240719 | 160300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 169 | 20240719 | 160200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 170 | 20240719 | 160100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 171 | 20240719 | 160000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 172 | 20240719 | 155900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 173 | 20240719 | 155800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 174 | 20240719 | 155700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 175 | 20240719 | 155600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 176 | 20240719 | 155500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 177 | 20240719 | 155400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 178 | 20240719 | 155300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 179 | 20240719 | 155200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 180 | 20240719 | 155100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 181 | 20240719 | 155000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 182 | 20240719 | 154900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 178520 |
| 183 | 20240719 | 154800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 184 | 20240719 | 154700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 185 | 20240719 | 154600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 186 | 20240719 | 154500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 187 | 20240719 | 154400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 188 | 20240719 | 154300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 189 | 20240719 | 154200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 190 | 20240719 | 154100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 191 | 20240719 | 154000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 192 | 20240719 | 153900 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 193 | 20240719 | 153800 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 194 | 20240719 | 153700 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 195 | 20240719 | 153600 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 196 | 20240719 | 153500 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 197 | 20240719 | 153400 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 198 | 20240719 | 153300 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 199 | 20240719 | 153200 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 200 | 20240719 | 153100 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 0 |
| 201 | 20240719 | 153000 | 10405233110 | 1486 | 1486 | 1486 | 1486 | 178520 |
| 202 | 20240719 | 152900 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 203 | 20240719 | 152800 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 204 | 20240719 | 152700 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 205 | 20240719 | 152600 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 206 | 20240719 | 152500 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 207 | 20240719 | 152400 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 208 | 20240719 | 152300 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 209 | 20240719 | 152200 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 210 | 20240719 | 152100 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 211 | 20240719 | 152000 | 10139952390 | 1484 | 1484 | 1484 | 1484 | 0 |
| 212 | 20240719 | 151900 | 10139952390 | 1484 | 1483 | 1486 | 1483 | 19457 |
| 213 | 20240719 | 151800 | 10111080030 | 1483 | 1483 | 1485 | 1483 | 5601 |
| 214 | 20240719 | 151700 | 10102767754 | 1486 | 1483 | 1486 | 1482 | 9737 |
| 215 | 20240719 | 151600 | 10088324637 | 1483 | 1483 | 1484 | 1482 | 8228 |
| 216 | 20240719 | 151500 | 10076122797 | 1486 | 1484 | 1486 | 1481 | 30113 |
| 217 | 20240719 | 151400 | 10031497508 | 1484 | 1487 | 1489 | 1484 | 13231 |
| 218 | 20240719 | 151300 | 10011845925 | 1489 | 1491 | 1491 | 1485 | 8361 |
| 219 | 20240719 | 151200 | 9999415864 | 1491 | 1491 | 1491 | 1487 | 14121 |
| 220 | 20240719 | 151100 | 9978388656 | 1489 | 1489 | 1491 | 1488 | 17311 |
| 221 | 20240719 | 151000 | 9952587064 | 1490 | 1490 | 1506 | 1489 | 36402 |
| 222 | 20240719 | 150900 | 9897932855 | 1489 | 1488 | 1490 | 1487 | 2048 |
| 223 | 20240719 | 150800 | 9894883678 | 1487 | 1484 | 1487 | 1484 | 17574 |
| 224 | 20240719 | 150700 | 9868781436 | 1485 | 1485 | 1485 | 1484 | 12302 |
| 225 | 20240719 | 150600 | 9850518601 | 1485 | 1486 | 1486 | 1485 | 15663 |
| 226 | 20240719 | 150500 | 9827254786 | 1486 | 1490 | 1490 | 1485 | 22136 |
| 227 | 20240719 | 150400 | 9794334206 | 1490 | 1495 | 1495 | 1490 | 81376 |
| 228 | 20240719 | 150300 | 9672899405 | 1495 | 1493 | 1497 | 1493 | 3983 |
| 229 | 20240719 | 150200 | 9666949295 | 1493 | 1494 | 1494 | 1493 | 7758 |
| 230 | 20240719 | 150100 | 9655360130 | 1494 | 1494 | 1494 | 1493 | 1244 |
| 231 | 20240719 | 150000 | 9653502546 | 1493 | 1493 | 1493 | 1493 | 2480 |
| 232 | 20240719 | 145900 | 9649799906 | 1494 | 1495 | 1495 | 1494 | 4822 |
| 233 | 20240719 | 145800 | 9642595013 | 1495 | 1494 | 1495 | 1493 | 18560 |
| 234 | 20240719 | 145700 | 9614878073 | 1494 | 1498 | 1498 | 1494 | 61984 |
| 235 | 20240719 | 145600 | 9522179434 | 1498 | 1498 | 1498 | 1497 | 10004 |
| 236 | 20240719 | 145500 | 9507201536 | 1498 | 1500 | 1500 | 1497 | 23751 |
| 237 | 20240719 | 145400 | 9471605164 | 1500 | 1500 | 1503 | 1499 | 14709 |
| 238 | 20240719 | 145300 | 9449530397 | 1500 | 1502 | 1503 | 1500 | 10800 |
| 239 | 20240719 | 145200 | 9433316025 | 1501 | 1500 | 1502 | 1500 | 3269 |
| 240 | 20240719 | 145100 | 9428410040 | 1500 | 1500 | 1500 | 1500 | 2855 |
| 241 | 20240719 | 145000 | 9424127540 | 1500 | 1500 | 1500 | 1500 | 4214 |
| 242 | 20240719 | 144900 | 9417806540 | 1499 | 1498 | 1499 | 1498 | 1998 |
| 243 | 20240719 | 144800 | 9414813049 | 1499 | 1499 | 1499 | 1499 | 2308 |
| 244 | 20240719 | 144700 | 9411353357 | 1499 | 1499 | 1499 | 1498 | 4974 |
| 245 | 20240719 | 144600 | 9403902135 | 1499 | 1500 | 1500 | 1499 | 4187 |
| 246 | 20240719 | 144500 | 9397625812 | 1500 | 1498 | 1500 | 1497 | 13539 |
| 247 | 20240719 | 144400 | 9377337844 | 1498 | 1497 | 1500 | 1497 | 8054 |
| 248 | 20240719 | 144300 | 9365266139 | 1497 | 1500 | 1500 | 1497 | 13038 |
| 249 | 20240719 | 144200 | 9345728913 | 1499 | 1499 | 1499 | 1499 | 12699 |
| 250 | 20240719 | 144100 | 9326693112 | 1499 | 1501 | 1501 | 1499 | 6172 |
| 251 | 20240719 | 144000 | 9317438505 | 1501 | 1501 | 1501 | 1500 | 8411 |
| 252 | 20240719 | 143900 | 9304821460 | 1500 | 1501 | 1502 | 1500 | 6936 |
| 253 | 20240719 | 143800 | 9294406537 | 1501 | 1501 | 1501 | 1500 | 7791 |
| 254 | 20240719 | 143700 | 9282717301 | 1501 | 1501 | 1502 | 1501 | 813 |
| 255 | 20240719 | 143600 | 9281496946 | 1501 | 1500 | 1501 | 1500 | 6280 |
| 256 | 20240719 | 143500 | 9272075384 | 1501 | 1502 | 1502 | 1500 | 28612 |
| 257 | 20240719 | 143400 | 9229150492 | 1502 | 1504 | 1504 | 1501 | 13142 |
| 258 | 20240719 | 143300 | 9209413039 | 1504 | 1504 | 1505 | 1504 | 3063 |
| 259 | 20240719 | 143200 | 9204803307 | 1505 | 1505 | 1506 | 1503 | 8865 |
| 260 | 20240719 | 143100 | 9191465136 | 1505 | 1505 | 1506 | 1503 | 6946 |
| 261 | 20240719 | 143000 | 9181006730 | 1506 | 1505 | 1507 | 1505 | 1010 |
| 262 | 20240719 | 142900 | 9179484972 | 1505 | 1505 | 1505 | 1502 | 8190 |
| 263 | 20240719 | 142800 | 9167166496 | 1506 | 1507 | 1507 | 1502 | 3554 |
| 264 | 20240719 | 142700 | 9161816021 | 1507 | 1506 | 1507 | 1506 | 2112 |
| 265 | 20240719 | 142600 | 9158633585 | 1508 | 1504 | 1508 | 1503 | 52 |
| 266 | 20240719 | 142500 | 9158555352 | 1502 | 1503 | 1508 | 1502 | 721 |
| 267 | 20240719 | 142400 | 9157471246 | 1503 | 1507 | 1508 | 1503 | 16312 |
| 268 | 20240719 | 142300 | 9132912817 | 1508 | 1507 | 1508 | 1507 | 9545 |
| 269 | 20240719 | 142200 | 9118519501 | 1508 | 1510 | 1510 | 1508 | 4463 |
| 270 | 20240719 | 142100 | 9111783517 | 1510 | 1508 | 1511 | 1508 | 17958 |
| 271 | 20240719 | 142000 | 9084669193 | 1507 | 1507 | 1509 | 1507 | 5116 |
| 272 | 20240719 | 141900 | 9076954260 | 1507 | 1504 | 1507 | 1504 | 14443 |
| 273 | 20240719 | 141800 | 9055211504 | 1503 | 1504 | 1504 | 1503 | 7806 |
| 274 | 20240719 | 141700 | 9043476349 | 1505 | 1505 | 1505 | 1504 | 9613 |
| 275 | 20240719 | 141600 | 9029011784 | 1502 | 1502 | 1505 | 1501 | 1980 |
| 276 | 20240719 | 141500 | 9026037484 | 1502 | 1499 | 1505 | 1499 | 22340 |
| 277 | 20240719 | 141400 | 8992475479 | 1499 | 1499 | 1500 | 1499 | 2599 |
| 278 | 20240719 | 141300 | 8988579015 | 1500 | 1499 | 1500 | 1499 | 3975 |
| 279 | 20240719 | 141200 | 8982619931 | 1499 | 1499 | 1500 | 1499 | 2530 |
| 280 | 20240719 | 141100 | 8978826029 | 1500 | 1499 | 1500 | 1499 | 1558 |
| 281 | 20240719 | 141000 | 8976489772 | 1499 | 1498 | 1499 | 1498 | 1530 |
| 282 | 20240719 | 140900 | 8974197488 | 1498 | 1501 | 1501 | 1498 | 12091 |
| 283 | 20240719 | 140800 | 8956078588 | 1501 | 1499 | 1501 | 1498 | 13402 |
| 284 | 20240719 | 140700 | 8935999873 | 1498 | 1498 | 1502 | 1498 | 30222 |
| 285 | 20240719 | 140600 | 8890672555 | 1500 | 1501 | 1501 | 1497 | 40036 |
| 286 | 20240719 | 140500 | 8830678669 | 1501 | 1500 | 1501 | 1500 | 6692 |
| 287 | 20240719 | 140400 | 8820640598 | 1500 | 1502 | 1502 | 1500 | 9667 |
| 288 | 20240719 | 140300 | 8806133938 | 1502 | 1503 | 1503 | 1502 | 2455 |
| 289 | 20240719 | 140200 | 8802446092 | 1504 | 1503 | 1504 | 1503 | 1586 |
| 290 | 20240719 | 140100 | 8800062268 | 1504 | 1505 | 1505 | 1503 | 4829 |
| 291 | 20240719 | 140000 | 8792801186 | 1504 | 1508 | 1508 | 1504 | 8095 |
| 292 | 20240719 | 135900 | 8780624466 | 1508 | 1508 | 1508 | 1508 | 1978 |
| 293 | 20240719 | 135800 | 8777641642 | 1508 | 1508 | 1508 | 1505 | 946 |
| 294 | 20240719 | 135700 | 8776216210 | 1508 | 1508 | 1510 | 1508 | 4537 |
| 295 | 20240719 | 135600 | 8769369806 | 1506 | 1504 | 1507 | 1503 | 15863 |
| 296 | 20240719 | 135500 | 8745495420 | 1504 | 1504 | 1504 | 1503 | 6568 |
| 297 | 20240719 | 135400 | 8735619179 | 1503 | 1503 | 1503 | 1502 | 4022 |
| 298 | 20240719 | 135300 | 8729575770 | 1502 | 1502 | 1502 | 1502 | 1644 |
| 299 | 20240719 | 135200 | 8727106482 | 1502 | 1501 | 1504 | 1501 | 346 |
| 300 | 20240719 | 135100 | 8726586877 | 1500 | 1501 | 1501 | 1500 | 6787 |
| 301 | 20240719 | 135000 | 8716405377 | 1500 | 1504 | 1504 | 1500 | 2684 |
| 302 | 20240719 | 134900 | 8712378137 | 1500 | 1505 | 1505 | 1500 | 2737 |
| 303 | 20240719 | 134800 | 8708264807 | 1506 | 1505 | 1506 | 1505 | 116 |
| 304 | 20240719 | 134700 | 8708090211 | 1498 | 1509 | 1509 | 1498 | 19198 |
| 305 | 20240719 | 134600 | 8679243315 | 1506 | 1510 | 1510 | 1506 | 2190 |
| 306 | 20240719 | 134500 | 8675941903 | 1511 | 1504 | 1512 | 1504 | 15820 |
| 307 | 20240719 | 134400 | 8652055786 | 1504 | 1501 | 1504 | 1500 | 11651 |
| 308 | 20240719 | 134300 | 8634559919 | 1500 | 1502 | 1502 | 1498 | 14369 |
| 309 | 20240719 | 134200 | 8613005956 | 1502 | 1504 | 1505 | 1500 | 21838 |
| 310 | 20240719 | 134100 | 8580209027 | 1505 | 1505 | 1507 | 1504 | 3247 |
| 311 | 20240719 | 134000 | 8575324076 | 1504 | 1507 | 1507 | 1504 | 9114 |
| 312 | 20240719 | 133900 | 8561611841 | 1507 | 1506 | 1509 | 1503 | 766 |
| 313 | 20240719 | 133800 | 8560458944 | 1503 | 1516 | 1516 | 1503 | 34047 |
| 314 | 20240719 | 133700 | 8508974295 | 1516 | 1514 | 1517 | 1513 | 9230 |
| 315 | 20240719 | 133600 | 8494990550 | 1513 | 1514 | 1517 | 1513 | 13426 |
| 316 | 20240719 | 133500 | 8474652919 | 1513 | 1517 | 1517 | 1513 | 4050 |
| 317 | 20240719 | 133400 | 8468520537 | 1517 | 1523 | 1523 | 1514 | 28908 |
| 318 | 20240719 | 133300 | 8424614931 | 1523 | 1517 | 1529 | 1516 | 176125 |
| 319 | 20240719 | 133200 | 8156518901 | 1517 | 1507 | 1517 | 1506 | 66881 |
| 320 | 20240719 | 133100 | 8055396599 | 1507 | 1508 | 1508 | 1505 | 7106 |
| 321 | 20240719 | 133000 | 8044694390 | 1506 | 1512 | 1512 | 1506 | 16514 |
| 322 | 20240719 | 132900 | 8019764307 | 1512 | 1510 | 1512 | 1508 | 4233 |
| 323 | 20240719 | 132800 | 8013372120 | 1510 | 1509 | 1510 | 1508 | 4847 |
| 324 | 20240719 | 132700 | 8006054962 | 1509 | 1511 | 1511 | 1508 | 7297 |
| 325 | 20240719 | 132600 | 7995036352 | 1511 | 1515 | 1516 | 1511 | 18831 |
| 326 | 20240719 | 132500 | 7966509785 | 1514 | 1507 | 1515 | 1507 | 42484 |
| 327 | 20240719 | 132400 | 7902288930 | 1507 | 1507 | 1507 | 1507 | 8947 |
| 328 | 20240719 | 132300 | 7888805801 | 1507 | 1498 | 1507 | 1498 | 16975 |
| 329 | 20240719 | 132200 | 7863348328 | 1497 | 1499 | 1499 | 1497 | 3834 |
| 330 | 20240719 | 132100 | 7857608085 | 1498 | 1499 | 1499 | 1497 | 1486 |
| 331 | 20240719 | 132000 | 7855383436 | 1497 | 1497 | 1499 | 1496 | 2664 |
| 332 | 20240719 | 131900 | 7851393878 | 1496 | 1499 | 1499 | 1496 | 1509 |
| 333 | 20240719 | 131800 | 7849136396 | 1496 | 1497 | 1499 | 1495 | 8474 |
| 334 | 20240719 | 131700 | 7836459292 | 1499 | 1497 | 1500 | 1497 | 1568 |
| 335 | 20240719 | 131600 | 7834110669 | 1500 | 1493 | 1500 | 1492 | 87099 |
| 336 | 20240719 | 131500 | 7704072749 | 1493 | 1495 | 1495 | 1493 | 25614 |
| 337 | 20240719 | 131400 | 7665810243 | 1495 | 1496 | 1500 | 1495 | 73730 |
| 338 | 20240719 | 131300 | 7555576529 | 1496 | 1497 | 1497 | 1496 | 4694 |
| 339 | 20240719 | 131200 | 7548550847 | 1497 | 1503 | 1503 | 1496 | 59085 |
| 340 | 20240719 | 131100 | 7459934880 | 1504 | 1501 | 1504 | 1500 | 7477 |
| 341 | 20240719 | 131000 | 7448709734 | 1501 | 1500 | 1501 | 1500 | 5790 |
| 342 | 20240719 | 130900 | 7440022541 | 1500 | 1502 | 1502 | 1500 | 17674 |
| 343 | 20240719 | 130800 | 7413493222 | 1503 | 1503 | 1504 | 1502 | 1968 |
| 344 | 20240719 | 130700 | 7410535360 | 1503 | 1504 | 1505 | 1503 | 6006 |
| 345 | 20240719 | 130600 | 7401499032 | 1504 | 1504 | 1504 | 1501 | 3532 |
| 346 | 20240719 | 130500 | 7396190734 | 1504 | 1505 | 1505 | 1503 | 115 |
| 347 | 20240719 | 130400 | 7396017674 | 1505 | 1507 | 1507 | 1501 | 21756 |
| 348 | 20240719 | 130300 | 7363348872 | 1504 | 1504 | 1504 | 1504 | 2598 |
| 349 | 20240719 | 130200 | 7359441480 | 1504 | 1507 | 1507 | 1503 | 10484 |
| 350 | 20240719 | 130100 | 7343664076 | 1511 | 1511 | 1511 | 1511 | 1035 |
| 351 | 20240719 | 130000 | 7342100191 | 1511 | 1510 | 1511 | 1509 | 3531 |
| 352 | 20240719 | 125900 | 7336765715 | 1511 | 1511 | 1512 | 1505 | 7244 |
| 353 | 20240719 | 125800 | 7325822262 | 1512 | 1511 | 1513 | 1511 | 6956 |
| 354 | 20240719 | 125700 | 7315307012 | 1511 | 1516 | 1516 | 1511 | 35370 |
| 355 | 20240719 | 125600 | 7261748947 | 1517 | 1520 | 1520 | 1517 | 21378 |
| 356 | 20240719 | 125500 | 7229272039 | 1520 | 1513 | 1520 | 1513 | 37004 |
| 357 | 20240719 | 125400 | 7173142415 | 1514 | 1509 | 1515 | 1509 | 10989 |
| 358 | 20240719 | 125300 | 7156536489 | 1508 | 1504 | 1508 | 1503 | 6623 |
| 359 | 20240719 | 125200 | 7146555864 | 1503 | 1503 | 1503 | 1503 | 822 |
| 360 | 20240719 | 125100 | 7145320398 | 1502 | 1502 | 1502 | 1502 | 9605 |
| 361 | 20240719 | 125000 | 7130893688 | 1502 | 1502 | 1503 | 1502 | 6778 |
| 362 | 20240719 | 124900 | 7120708765 | 1503 | 1506 | 1506 | 1502 | 13651 |
| 363 | 20240719 | 124800 | 7100183663 | 1506 | 1510 | 1510 | 1505 | 10603 |
| 364 | 20240719 | 124700 | 7084209083 | 1510 | 1514 | 1515 | 1510 | 157036 |
| 365 | 20240719 | 124600 | 6846457973 | 1515 | 1516 | 1516 | 1515 | 7516 |
| 366 | 20240719 | 124500 | 6835067312 | 1516 | 1518 | 1518 | 1516 | 5076 |
| 367 | 20240719 | 124400 | 6827364113 | 1515 | 1518 | 1518 | 1514 | 7280 |
| 368 | 20240719 | 124300 | 6816335859 | 1515 | 1513 | 1517 | 1513 | 11364 |
| 369 | 20240719 | 124200 | 6799116518 | 1513 | 1514 | 1514 | 1511 | 770 |
| 370 | 20240719 | 124100 | 6797951309 | 1515 | 1517 | 1517 | 1515 | 5783 |
| 371 | 20240719 | 124000 | 6789183660 | 1517 | 1513 | 1517 | 1513 | 13655 |
| 372 | 20240719 | 123900 | 6768483185 | 1513 | 1510 | 1513 | 1509 | 39543 |
| 373 | 20240719 | 123800 | 6708700820 | 1508 | 1510 | 1510 | 1508 | 27031 |
| 374 | 20240719 | 123700 | 6667919891 | 1510 | 1511 | 1515 | 1510 | 22574 |
| 375 | 20240719 | 123600 | 6633804185 | 1515 | 1509 | 1517 | 1508 | 13755 |
| 376 | 20240719 | 123500 | 6612990194 | 1508 | 1509 | 1509 | 1508 | 2539 |
| 377 | 20240719 | 123400 | 6609159195 | 1509 | 1511 | 1511 | 1506 | 19008 |
| 378 | 20240719 | 123300 | 6580484702 | 1511 | 1512 | 1513 | 1508 | 23945 |
| 379 | 20240719 | 123200 | 6544359801 | 1513 | 1505 | 1516 | 1505 | 62560 |
| 380 | 20240719 | 123100 | 6449794209 | 1506 | 1507 | 1507 | 1504 | 11173 |
| 381 | 20240719 | 123000 | 6432974615 | 1507 | 1504 | 1507 | 1504 | 31185 |
| 382 | 20240719 | 122900 | 6385998882 | 1504 | 1503 | 1504 | 1502 | 12107 |
| 383 | 20240719 | 122800 | 6367796025 | 1503 | 1500 | 1503 | 1500 | 8343 |
| 384 | 20240719 | 122700 | 6355271240 | 1499 | 1499 | 1499 | 1499 | 601 |
| 385 | 20240719 | 122600 | 6354370341 | 1499 | 1499 | 1499 | 1498 | 7248 |
| 386 | 20240719 | 122500 | 6343506364 | 1498 | 1497 | 1498 | 1497 | 7921 |
| 387 | 20240719 | 122400 | 6331642693 | 1498 | 1496 | 1498 | 1496 | 1343 |
| 388 | 20240719 | 122300 | 6329631837 | 1495 | 1493 | 1495 | 1492 | 21465 |
| 389 | 20240719 | 122200 | 6297573820 | 1493 | 1493 | 1493 | 1493 | 4558 |
| 390 | 20240719 | 122100 | 6290768726 | 1493 | 1493 | 1494 | 1493 | 6009 |
| 391 | 20240719 | 122000 | 6281793774 | 1494 | 1493 | 1495 | 1493 | 5153 |
| 392 | 20240719 | 121900 | 6274097550 | 1493 | 1488 | 1493 | 1488 | 903 |
| 393 | 20240719 | 121800 | 6272753326 | 1487 | 1487 | 1488 | 1487 | 334 |
| 394 | 20240719 | 121700 | 6272256663 | 1488 | 1488 | 1488 | 1488 | 349 |
| 395 | 20240719 | 121600 | 6271737351 | 1488 | 1488 | 1488 | 1488 | 0 |
| 396 | 20240719 | 121500 | 6271737351 | 1488 | 1488 | 1489 | 1488 | 4393 |
| 397 | 20240719 | 121400 | 6265200456 | 1484 | 1493 | 1493 | 1484 | 37348 |
| 398 | 20240719 | 121300 | 6209733984 | 1493 | 1490 | 1493 | 1489 | 8055 |
| 399 | 20240719 | 121200 | 6197735450 | 1490 | 1493 | 1495 | 1490 | 1431 |
| 400 | 20240719 | 121100 | 6195598209 | 1489 | 1489 | 1489 | 1489 | 50 |
| 401 | 20240719 | 121000 | 6195523759 | 1489 | 1493 | 1493 | 1489 | 1459 |
| 402 | 20240719 | 120900 | 6193351008 | 1495 | 1495 | 1496 | 1495 | 13843 |
| 403 | 20240719 | 120800 | 6172655689 | 1492 | 1496 | 1496 | 1492 | 2449 |
| 404 | 20240719 | 120700 | 6168997443 | 1495 | 1494 | 1498 | 1493 | 7367 |
| 405 | 20240719 | 120600 | 6157981074 | 1493 | 1491 | 1493 | 1491 | 3318 |
| 406 | 20240719 | 120500 | 6153028290 | 1490 | 1489 | 1490 | 1489 | 2730 |
| 407 | 20240719 | 120400 | 6148960729 | 1489 | 1489 | 1489 | 1489 | 1137 |
| 408 | 20240719 | 120300 | 6147267736 | 1489 | 1489 | 1489 | 1489 | 100 |
| 409 | 20240719 | 120200 | 6147118836 | 1488 | 1487 | 1488 | 1487 | 3321 |
| 410 | 20240719 | 120100 | 6142180175 | 1484 | 1484 | 1484 | 1484 | 869 |
| 411 | 20240719 | 120000 | 6140890579 | 1484 | 1484 | 1484 | 1484 | 2500 |
| 412 | 20240719 | 115900 | 6137180579 | 1484 | 1487 | 1487 | 1484 | 4751 |
| 413 | 20240719 | 115800 | 6130122031 | 1487 | 1484 | 1487 | 1484 | 2590 |
| 414 | 20240719 | 115700 | 6126277377 | 1484 | 1484 | 1484 | 1484 | 590 |
| 415 | 20240719 | 115600 | 6125401817 | 1484 | 1483 | 1485 | 1481 | 8581 |
| 416 | 20240719 | 115500 | 6112685102 | 1483 | 1484 | 1484 | 1483 | 826 |
| 417 | 20240719 | 115400 | 6111459687 | 1484 | 1485 | 1485 | 1484 | 96 |
| 418 | 20240719 | 115300 | 6111317177 | 1484 | 1484 | 1485 | 1480 | 10035 |
| 419 | 20240719 | 115200 | 6096450584 | 1484 | 1482 | 1484 | 1481 | 4224 |
| 420 | 20240719 | 115100 | 6090190626 | 1482 | 1482 | 1482 | 1481 | 3470 |
| 421 | 20240719 | 115000 | 6085049382 | 1482 | 1481 | 1482 | 1481 | 1206 |
| 422 | 20240719 | 114900 | 6083263291 | 1481 | 1481 | 1481 | 1481 | 2162 |
| 423 | 20240719 | 114800 | 6080061369 | 1481 | 1480 | 1481 | 1480 | 11666 |
| 424 | 20240719 | 114700 | 6062791429 | 1480 | 1481 | 1481 | 1480 | 13010 |
| 425 | 20240719 | 114600 | 6043534282 | 1481 | 1483 | 1483 | 1481 | 19169 |
| 426 | 20240719 | 114500 | 6015144155 | 1483 | 1483 | 1483 | 1482 | 3811 |
| 427 | 20240719 | 114400 | 6009495983 | 1483 | 1482 | 1483 | 1482 | 2890 |
| 428 | 20240719 | 114300 | 6005212934 | 1483 | 1483 | 1483 | 1483 | 30 |
| 429 | 20240719 | 114200 | 6005168444 | 1483 | 1483 | 1483 | 1482 | 7432 |
| 430 | 20240719 | 114100 | 5994147388 | 1483 | 1482 | 1483 | 1482 | 6664 |
| 431 | 20240719 | 114000 | 5984270840 | 1482 | 1481 | 1483 | 1481 | 12041 |
| 432 | 20240719 | 113900 | 5966427031 | 1481 | 1486 | 1486 | 1481 | 42007 |
| 433 | 20240719 | 113800 | 5904099201 | 1487 | 1487 | 1487 | 1487 | 770 |
| 434 | 20240719 | 113700 | 5902954211 | 1487 | 1488 | 1488 | 1487 | 1210 |
| 435 | 20240719 | 113600 | 5901154861 | 1487 | 1487 | 1487 | 1487 | 1300 |
| 436 | 20240719 | 113500 | 5899221761 | 1487 | 1492 | 1493 | 1487 | 11616 |
| 437 | 20240719 | 113400 | 5881926143 | 1493 | 1490 | 1493 | 1488 | 2871 |
| 438 | 20240719 | 113300 | 5877646852 | 1489 | 1491 | 1492 | 1489 | 9572 |
| 439 | 20240719 | 113200 | 5863373371 | 1490 | 1488 | 1490 | 1487 | 23082 |
| 440 | 20240719 | 113100 | 5829023275 | 1488 | 1488 | 1489 | 1486 | 4647 |
| 441 | 20240719 | 113000 | 5822108866 | 1488 | 1488 | 1488 | 1488 | 311 |
| 442 | 20240719 | 112900 | 5821646098 | 1488 | 1489 | 1489 | 1488 | 953 |
| 443 | 20240719 | 112800 | 5820227082 | 1489 | 1490 | 1490 | 1489 | 770 |
| 444 | 20240719 | 112700 | 5819080551 | 1487 | 1485 | 1487 | 1485 | 2164 |
| 445 | 20240719 | 112600 | 5815866683 | 1485 | 1486 | 1487 | 1485 | 7206 |
| 446 | 20240719 | 112500 | 5805165495 | 1485 | 1487 | 1487 | 1485 | 4944 |
| 447 | 20240719 | 112400 | 5797823549 | 1485 | 1485 | 1487 | 1485 | 2097 |
| 448 | 20240719 | 112300 | 5794709498 | 1485 | 1492 | 1492 | 1485 | 17901 |
| 449 | 20240719 | 112200 | 5768084619 | 1491 | 1490 | 1491 | 1490 | 7845 |
| 450 | 20240719 | 112100 | 5756389508 | 1490 | 1489 | 1490 | 1489 | 5783 |
| 451 | 20240719 | 112000 | 5747774438 | 1489 | 1490 | 1490 | 1489 | 1778 |
| 452 | 20240719 | 111900 | 5745125294 | 1486 | 1485 | 1486 | 1484 | 8545 |
| 453 | 20240719 | 111800 | 5732439402 | 1484 | 1486 | 1486 | 1484 | 40407 |
| 454 | 20240719 | 111700 | 5672468960 | 1485 | 1491 | 1491 | 1485 | 40594 |
| 455 | 20240719 | 111600 | 5612078159 | 1491 | 1492 | 1492 | 1490 | 2197 |
| 456 | 20240719 | 111500 | 5608802644 | 1490 | 1494 | 1494 | 1490 | 8923 |
| 457 | 20240719 | 111400 | 5595494999 | 1492 | 1494 | 1494 | 1490 | 3480 |
| 458 | 20240719 | 111300 | 5590300529 | 1493 | 1495 | 1495 | 1493 | 4183 |
| 459 | 20240719 | 111200 | 5584055056 | 1496 | 1492 | 1496 | 1492 | 4086 |
| 460 | 20240719 | 111100 | 5577958704 | 1492 | 1495 | 1495 | 1490 | 15054 |
| 461 | 20240719 | 111000 | 5555511800 | 1496 | 1503 | 1503 | 1496 | 16192 |
| 462 | 20240719 | 110900 | 5531222267 | 1504 | 1502 | 1504 | 1501 | 3848 |
| 463 | 20240719 | 110800 | 5525439901 | 1503 | 1503 | 1504 | 1501 | 4925 |
| 464 | 20240719 | 110700 | 5518038714 | 1503 | 1501 | 1503 | 1501 | 13850 |
| 465 | 20240719 | 110600 | 5497236304 | 1503 | 1501 | 1503 | 1500 | 12080 |
| 466 | 20240719 | 110500 | 5479104728 | 1503 | 1500 | 1503 | 1500 | 13243 |
| 467 | 20240719 | 110400 | 5459219588 | 1496 | 1488 | 1498 | 1488 | 24946 |
| 468 | 20240719 | 110300 | 5422032453 | 1489 | 1489 | 1489 | 1488 | 4714 |
| 469 | 20240719 | 110200 | 5415014797 | 1489 | 1490 | 1490 | 1489 | 2284 |
| 470 | 20240719 | 110100 | 5411612507 | 1489 | 1492 | 1492 | 1489 | 1374 |
| 471 | 20240719 | 110000 | 5409566233 | 1489 | 1482 | 1489 | 1481 | 11863 |
| 472 | 20240719 | 105900 | 5391969869 | 1483 | 1483 | 1485 | 1481 | 33953 |
| 473 | 20240719 | 105800 | 5341656634 | 1481 | 1489 | 1493 | 1481 | 37268 |
| 474 | 20240719 | 105700 | 5286235121 | 1488 | 1496 | 1496 | 1488 | 90871 |
| 475 | 20240719 | 105600 | 5150746994 | 1495 | 1493 | 1495 | 1492 | 5505 |
| 476 | 20240719 | 105500 | 5142528105 | 1493 | 1496 | 1496 | 1491 | 14703 |
| 477 | 20240719 | 105400 | 5120573469 | 1495 | 1497 | 1498 | 1495 | 10177 |
| 478 | 20240719 | 105300 | 5105350456 | 1497 | 1500 | 1500 | 1497 | 24288 |
| 479 | 20240719 | 105200 | 5068961031 | 1500 | 1500 | 1500 | 1500 | 3873 |
| 480 | 20240719 | 105100 | 5063151531 | 1504 | 1500 | 1504 | 1499 | 13825 |
| 481 | 20240719 | 105000 | 5042426546 | 1500 | 1503 | 1504 | 1500 | 16123 |
| 482 | 20240719 | 104900 | 5018217849 | 1502 | 1506 | 1506 | 1502 | 8252 |
| 483 | 20240719 | 104800 | 5005815650 | 1507 | 1507 | 1507 | 1504 | 694 |
| 484 | 20240719 | 104700 | 5004769858 | 1508 | 1503 | 1508 | 1503 | 3024 |
| 485 | 20240719 | 104600 | 5000224072 | 1501 | 1504 | 1504 | 1500 | 23041 |
| 486 | 20240719 | 104500 | 4965636274 | 1504 | 1507 | 1507 | 1504 | 4917 |
| 487 | 20240719 | 104400 | 4958236306 | 1507 | 1507 | 1517 | 1502 | 12702 |
| 488 | 20240719 | 104300 | 4939096553 | 1507 | 1514 | 1514 | 1503 | 46568 |
| 489 | 20240719 | 104200 | 4868912547 | 1513 | 1508 | 1515 | 1508 | 11856 |
| 490 | 20240719 | 104100 | 4850978324 | 1512 | 1505 | 1512 | 1503 | 16589 |
| 491 | 20240719 | 104000 | 4825984404 | 1503 | 1499 | 1503 | 1499 | 12873 |
| 492 | 20240719 | 103900 | 4806663672 | 1499 | 1507 | 1508 | 1499 | 51215 |
| 493 | 20240719 | 103800 | 4729641923 | 1507 | 1512 | 1512 | 1505 | 30076 |
| 494 | 20240719 | 103700 | 4684276607 | 1513 | 1515 | 1516 | 1510 | 19384 |
| 495 | 20240719 | 103600 | 4654961428 | 1518 | 1515 | 1518 | 1511 | 14395 |
| 496 | 20240719 | 103500 | 4633155747 | 1515 | 1526 | 1526 | 1515 | 67994 |
| 497 | 20240719 | 103400 | 4529977679 | 1525 | 1521 | 1527 | 1521 | 15915 |
| 498 | 20240719 | 103300 | 4505756998 | 1521 | 1529 | 1529 | 1515 | 41937 |
| 499 | 20240719 | 103200 | 4441794104 | 1529 | 1529 | 1530 | 1528 | 25213 |
| 500 | 20240719 | 103100 | 4403246534 | 1530 | 1529 | 1532 | 1528 | 25209 |
| 501 | 20240719 | 103000 | 4364692413 | 1532 | 1528 | 1532 | 1528 | 23823 |
| 502 | 20240719 | 102900 | 4328257572 | 1529 | 1541 | 1542 | 1528 | 78250 |
| 503 | 20240719 | 102800 | 4208113669 | 1541 | 1536 | 1543 | 1535 | 116198 |
| 504 | 20240719 | 102700 | 4029272966 | 1536 | 1532 | 1537 | 1527 | 81317 |
| 505 | 20240719 | 102600 | 3904593855 | 1532 | 1522 | 1533 | 1522 | 145884 |
| 506 | 20240719 | 102500 | 3681638933 | 1521 | 1518 | 1522 | 1516 | 24452 |
| 507 | 20240719 | 102400 | 3644475767 | 1520 | 1526 | 1526 | 1516 | 60056 |
| 508 | 20240719 | 102300 | 3553092823 | 1526 | 1522 | 1528 | 1522 | 127793 |
| 509 | 20240719 | 102200 | 3358170283 | 1519 | 1517 | 1523 | 1515 | 73499 |
| 510 | 20240719 | 102100 | 3246542794 | 1516 | 1514 | 1518 | 1514 | 42149 |
| 511 | 20240719 | 102000 | 3182625703 | 1515 | 1505 | 1517 | 1505 | 156409 |
| 512 | 20240719 | 101900 | 2946180566 | 1505 | 1501 | 1505 | 1501 | 6684 |
| 513 | 20240719 | 101800 | 2936136731 | 1501 | 1503 | 1503 | 1499 | 15494 |
| 514 | 20240719 | 101700 | 2912883533 | 1501 | 1501 | 1503 | 1501 | 1587 |
| 515 | 20240719 | 101600 | 2910501260 | 1500 | 1500 | 1505 | 1500 | 18892 |
| 516 | 20240719 | 101500 | 2882117464 | 1502 | 1504 | 1505 | 1499 | 7525 |
| 517 | 20240719 | 101400 | 2870814955 | 1504 | 1504 | 1504 | 1500 | 12281 |
| 518 | 20240719 | 101300 | 2852382592 | 1505 | 1508 | 1508 | 1501 | 7871 |
| 519 | 20240719 | 101200 | 2840552821 | 1508 | 1510 | 1510 | 1497 | 23930 |
| 520 | 20240719 | 101100 | 2804467726 | 1511 | 1501 | 1511 | 1501 | 157861 |
| 521 | 20240719 | 101000 | 2566588975 | 1501 | 1497 | 1501 | 1491 | 25839 |
| 522 | 20240719 | 100900 | 2527836332 | 1499 | 1492 | 1499 | 1490 | 11863 |
| 523 | 20240719 | 100800 | 2510082673 | 1490 | 1491 | 1492 | 1489 | 23411 |
| 524 | 20240719 | 100700 | 2475192981 | 1490 | 1494 | 1494 | 1489 | 14122 |
| 525 | 20240719 | 100600 | 2454141275 | 1497 | 1490 | 1497 | 1489 | 8760 |
| 526 | 20240719 | 100500 | 2441075292 | 1490 | 1498 | 1498 | 1489 | 38341 |
| 527 | 20240719 | 100400 | 2383865308 | 1498 | 1501 | 1501 | 1498 | 11452 |
| 528 | 20240719 | 100300 | 2366689500 | 1501 | 1502 | 1502 | 1501 | 6015 |
| 529 | 20240719 | 100200 | 2357657650 | 1503 | 1499 | 1503 | 1499 | 29726 |
| 530 | 20240719 | 100100 | 2313029542 | 1498 | 1491 | 1498 | 1490 | 20791 |
| 531 | 20240719 | 100000 | 2281986388 | 1492 | 1501 | 1502 | 1490 | 41927 |
| 532 | 20240719 | 095900 | 2219256003 | 1501 | 1505 | 1505 | 1501 | 12113 |
| 533 | 20240719 | 095800 | 2201051966 | 1505 | 1501 | 1505 | 1501 | 13313 |
| 534 | 20240719 | 095700 | 2181062779 | 1505 | 1507 | 1507 | 1501 | 21717 |
| 535 | 20240719 | 095600 | 2148378570 | 1507 | 1506 | 1509 | 1505 | 17534 |
| 536 | 20240719 | 095500 | 2121942660 | 1507 | 1507 | 1508 | 1505 | 28367 |
| 537 | 20240719 | 095400 | 2079205156 | 1507 | 1502 | 1510 | 1502 | 145405 |
| 538 | 20240719 | 095300 | 1860016736 | 1503 | 1495 | 1503 | 1495 | 24662 |
| 539 | 20240719 | 095200 | 1823005816 | 1494 | 1500 | 1500 | 1493 | 13509 |
| 540 | 20240719 | 095100 | 1802799796 | 1500 | 1493 | 1502 | 1492 | 50387 |
| 541 | 20240719 | 095000 | 1727361632 | 1493 | 1498 | 1499 | 1491 | 5978 |
| 542 | 20240719 | 094900 | 1718420506 | 1498 | 1492 | 1498 | 1490 | 33941 |
| 543 | 20240719 | 094800 | 1667754563 | 1492 | 1498 | 1502 | 1492 | 19197 |
| 544 | 20240719 | 094700 | 1639025838 | 1498 | 1504 | 1504 | 1492 | 19046 |
| 545 | 20240719 | 094600 | 1610521622 | 1504 | 1499 | 1508 | 1497 | 76726 |
| 546 | 20240719 | 094500 | 1495142245 | 1498 | 1498 | 1509 | 1498 | 93035 |
| 547 | 20240719 | 094400 | 1355323043 | 1498 | 1491 | 1498 | 1490 | 52294 |
| 548 | 20240719 | 094300 | 1277176894 | 1491 | 1476 | 1491 | 1476 | 92859 |
| 549 | 20240719 | 094200 | 1139356154 | 1476 | 1476 | 1477 | 1474 | 16195 |
| 550 | 20240719 | 094100 | 1115444154 | 1476 | 1476 | 1478 | 1476 | 9836 |
| 551 | 20240719 | 094000 | 1100917853 | 1476 | 1475 | 1478 | 1475 | 3658 |
| 552 | 20240719 | 093900 | 1095521103 | 1476 | 1481 | 1481 | 1475 | 12669 |
| 553 | 20240719 | 093800 | 1076817628 | 1481 | 1465 | 1481 | 1465 | 68872 |
| 554 | 20240719 | 093700 | 975427564 | 1466 | 1464 | 1466 | 1464 | 1046 |
| 555 | 20240719 | 093600 | 973894168 | 1465 | 1464 | 1465 | 1455 | 28160 |
| 556 | 20240719 | 093500 | 932784151 | 1464 | 1462 | 1466 | 1460 | 10004 |
| 557 | 20240719 | 093400 | 918142099 | 1462 | 1464 | 1464 | 1460 | 6071 |
| 558 | 20240719 | 093300 | 909260521 | 1464 | 1463 | 1464 | 1463 | 1204 |
| 559 | 20240719 | 093200 | 907499004 | 1463 | 1463 | 1463 | 1463 | 9159 |
| 560 | 20240719 | 093100 | 894099387 | 1463 | 1462 | 1463 | 1462 | 23891 |
| 561 | 20240719 | 093000 | 859157185 | 1457 | 1466 | 1466 | 1457 | 5667 |
| 562 | 20240719 | 092900 | 850875056 | 1466 | 1455 | 1470 | 1455 | 44510 |
| 563 | 20240719 | 092800 | 785766166 | 1455 | 1455 | 1456 | 1454 | 16447 |
| 564 | 20240719 | 092700 | 761830197 | 1454 | 1443 | 1454 | 1443 | 79150 |
| 565 | 20240719 | 092600 | 647247915 | 1443 | 1447 | 1447 | 1443 | 37774 |
| 566 | 20240719 | 092500 | 592610756 | 1446 | 1449 | 1449 | 1446 | 10279 |
| 567 | 20240719 | 092400 | 577733058 | 1452 | 1451 | 1452 | 1449 | 7521 |
| 568 | 20240719 | 092300 | 566829333 | 1452 | 1455 | 1455 | 1452 | 7485 |
| 569 | 20240719 | 092200 | 555946544 | 1455 | 1454 | 1455 | 1454 | 5766 |
| 570 | 20240719 | 092100 | 547561536 | 1454 | 1454 | 1454 | 1450 | 3221 |
| 571 | 20240719 | 092000 | 542880969 | 1455 | 1451 | 1456 | 1449 | 17305 |
| 572 | 20240719 | 091900 | 517750743 | 1451 | 1443 | 1453 | 1443 | 16774 |
| 573 | 20240719 | 091800 | 493455887 | 1443 | 1440 | 1443 | 1440 | 3919 |
| 574 | 20240719 | 091700 | 487806631 | 1440 | 1444 | 1444 | 1439 | 12277 |
| 575 | 20240719 | 091600 | 470117735 | 1444 | 1446 | 1450 | 1444 | 13762 |
| 576 | 20240719 | 091500 | 450223929 | 1446 | 1445 | 1447 | 1445 | 3381 |
| 577 | 20240719 | 091400 | 445334990 | 1446 | 1447 | 1450 | 1444 | 4361 |
| 578 | 20240719 | 091300 | 439026820 | 1450 | 1447 | 1450 | 1444 | 5504 |
| 579 | 20240719 | 091200 | 431063629 | 1445 | 1453 | 1453 | 1445 | 27418 |
| 580 | 20240719 | 091100 | 391322882 | 1453 | 1445 | 1458 | 1445 | 49017 |
| 581 | 20240719 | 091000 | 320252617 | 1446 | 1445 | 1446 | 1444 | 10560 |
| 582 | 20240719 | 090900 | 304995097 | 1440 | 1441 | 1444 | 1440 | 7030 |
| 583 | 20240719 | 090800 | 294862560 | 1442 | 1431 | 1447 | 1431 | 7242 |
| 584 | 20240719 | 090700 | 284445006 | 1431 | 1434 | 1436 | 1430 | 8992 |
| 585 | 20240719 | 090600 | 271568303 | 1434 | 1430 | 1435 | 1430 | 3759 |
| 586 | 20240719 | 090500 | 266184542 | 1433 | 1429 | 1433 | 1428 | 10669 |
| 587 | 20240719 | 090400 | 250939177 | 1429 | 1430 | 1436 | 1429 | 22630 |
| 588 | 20240719 | 090300 | 218578189 | 1430 | 1440 | 1442 | 1430 | 25633 |
| 589 | 20240719 | 090200 | 181896408 | 1440 | 1437 | 1442 | 1430 | 34025 |
| 590 | 20240719 | 090100 | 132983541 | 1442 | 1442 | 1442 | 1435 | 22145 |
| 591 | 20240719 | 090000 | 101161918 | 1442 | 1447 | 1450 | 1440 | 69969 |