30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 21977 |
| 3 | 20240807 | 184800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20240807 | 184700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20240807 | 184600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20240807 | 184500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20240807 | 184400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20240807 | 184300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20240807 | 184200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20240807 | 184100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20240807 | 184000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20240807 | 183900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20240807 | 183800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20240807 | 183700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20240807 | 183600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20240807 | 183500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20240807 | 183400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20240807 | 183300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20240807 | 183200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20240807 | 183100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20240807 | 183000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20240807 | 182900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20240807 | 182800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20240807 | 182700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20240807 | 182600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20240807 | 182500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20240807 | 182400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20240807 | 182300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20240807 | 182200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20240807 | 182100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20240807 | 182000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20240807 | 181900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 21977 |
| 33 | 20240807 | 181800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20240807 | 181700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20240807 | 181600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20240807 | 181500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20240807 | 181400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20240807 | 181300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20240807 | 181200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20240807 | 181100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20240807 | 181000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20240807 | 180900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20240807 | 180800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20240807 | 180700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20240807 | 180600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20240807 | 180500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20240807 | 180400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20240807 | 180300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20240807 | 180200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20240807 | 180100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20240807 | 180000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20240807 | 175900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20240807 | 175800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20240807 | 175700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20240807 | 175600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20240807 | 175500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20240807 | 175400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20240807 | 175300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20240807 | 175200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20240807 | 175100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20240807 | 175000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20240807 | 174900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 21977 |
| 63 | 20240807 | 174800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20240807 | 174700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20240807 | 174600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20240807 | 174500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20240807 | 174400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20240807 | 174300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20240807 | 174200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20240807 | 174100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20240807 | 174000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20240807 | 173900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20240807 | 173800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20240807 | 173700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20240807 | 173600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20240807 | 173500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20240807 | 173400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20240807 | 173300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20240807 | 173200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20240807 | 173100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20240807 | 173000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20240807 | 172900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20240807 | 172800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20240807 | 172700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20240807 | 172600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20240807 | 172500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20240807 | 172400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20240807 | 172300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20240807 | 172200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20240807 | 172100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20240807 | 172000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20240807 | 171900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 21977 |
| 93 | 20240807 | 171800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20240807 | 171700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20240807 | 171600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20240807 | 171500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20240807 | 171400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20240807 | 171300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20240807 | 171200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20240807 | 171100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20240807 | 171000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20240807 | 170900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20240807 | 170800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20240807 | 170700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20240807 | 170600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20240807 | 170500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20240807 | 170400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20240807 | 170300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20240807 | 170200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20240807 | 170100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20240807 | 170000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20240807 | 165900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20240807 | 165800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20240807 | 165700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20240807 | 165600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20240807 | 165500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20240807 | 165400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20240807 | 165300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20240807 | 165200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20240807 | 165100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20240807 | 165000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20240807 | 164900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 21977 |
| 123 | 20240807 | 164800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20240807 | 164700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20240807 | 164600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20240807 | 164500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20240807 | 164400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20240807 | 164300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20240807 | 164200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20240807 | 164100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20240807 | 164000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20240807 | 163900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20240807 | 163800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20240807 | 163700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20240807 | 163600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20240807 | 163500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20240807 | 163400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20240807 | 163300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20240807 | 163200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20240807 | 163100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20240807 | 163000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20240807 | 162900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20240807 | 162800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20240807 | 162700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20240807 | 162600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20240807 | 162500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20240807 | 162400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20240807 | 162300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20240807 | 162200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20240807 | 162100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20240807 | 162000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20240807 | 161900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 21977 |
| 153 | 20240807 | 161800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20240807 | 161700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20240807 | 161600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20240807 | 161500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20240807 | 161400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20240807 | 161300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20240807 | 161200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20240807 | 161100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20240807 | 161000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20240807 | 160900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20240807 | 160800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20240807 | 160700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20240807 | 160600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20240807 | 160500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20240807 | 160400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20240807 | 160300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20240807 | 160200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20240807 | 160100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20240807 | 160000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20240807 | 155900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20240807 | 155800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20240807 | 155700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20240807 | 155600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20240807 | 155500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20240807 | 155400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20240807 | 155300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20240807 | 155200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20240807 | 155100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20240807 | 155000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20240807 | 154900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 21977 |
| 183 | 20240807 | 154800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20240807 | 154700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20240807 | 154600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20240807 | 154500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20240807 | 154400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20240807 | 154300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20240807 | 154200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20240807 | 154100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20240807 | 154000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20240807 | 153900 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20240807 | 153800 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20240807 | 153700 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20240807 | 153600 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20240807 | 153500 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20240807 | 153400 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20240807 | 153300 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20240807 | 153200 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20240807 | 153100 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20240807 | 153000 | 5163800934 | 1409 | 1409 | 1409 | 1409 | 21977 |
| 202 | 20240807 | 152900 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20240807 | 152800 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20240807 | 152700 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20240807 | 152600 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20240807 | 152500 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20240807 | 152400 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20240807 | 152300 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20240807 | 152200 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20240807 | 152100 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20240807 | 152000 | 5132835341 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20240807 | 151900 | 5132835341 | 1401 | 1406 | 1409 | 1401 | 21711 |
| 213 | 20240807 | 151800 | 5102361047 | 1410 | 1410 | 1410 | 1406 | 10689 |
| 214 | 20240807 | 151700 | 5087294761 | 1405 | 1405 | 1411 | 1404 | 11899 |
| 215 | 20240807 | 151600 | 5070533747 | 1404 | 1404 | 1405 | 1403 | 10749 |
| 216 | 20240807 | 151500 | 5055443284 | 1404 | 1401 | 1406 | 1401 | 6393 |
| 217 | 20240807 | 151400 | 5046472349 | 1401 | 1399 | 1404 | 1398 | 11870 |
| 218 | 20240807 | 151300 | 5029864945 | 1399 | 1398 | 1400 | 1398 | 8720 |
| 219 | 20240807 | 151200 | 5017660975 | 1400 | 1401 | 1402 | 1397 | 25432 |
| 220 | 20240807 | 151100 | 4982066673 | 1401 | 1406 | 1406 | 1400 | 68651 |
| 221 | 20240807 | 151000 | 4885851704 | 1406 | 1410 | 1411 | 1406 | 28173 |
| 222 | 20240807 | 150900 | 4846190930 | 1411 | 1411 | 1414 | 1410 | 29485 |
| 223 | 20240807 | 150800 | 4804552699 | 1411 | 1409 | 1412 | 1409 | 1768 |
| 224 | 20240807 | 150700 | 4802059914 | 1409 | 1410 | 1412 | 1409 | 5157 |
| 225 | 20240807 | 150600 | 4794783554 | 1409 | 1409 | 1412 | 1409 | 32777 |
| 226 | 20240807 | 150500 | 4748599155 | 1409 | 1413 | 1413 | 1408 | 14103 |
| 227 | 20240807 | 150400 | 4728719138 | 1412 | 1412 | 1416 | 1410 | 14086 |
| 228 | 20240807 | 150300 | 4708816991 | 1415 | 1417 | 1418 | 1411 | 5372 |
| 229 | 20240807 | 150200 | 4701231581 | 1413 | 1419 | 1419 | 1412 | 16189 |
| 230 | 20240807 | 150100 | 4678311406 | 1418 | 1414 | 1422 | 1411 | 18695 |
| 231 | 20240807 | 150000 | 4651822102 | 1415 | 1409 | 1415 | 1409 | 43508 |
| 232 | 20240807 | 145900 | 4590367074 | 1409 | 1410 | 1415 | 1409 | 8854 |
| 233 | 20240807 | 145800 | 4577884256 | 1410 | 1413 | 1415 | 1409 | 6109 |
| 234 | 20240807 | 145700 | 4569262905 | 1413 | 1410 | 1417 | 1410 | 9203 |
| 235 | 20240807 | 145600 | 4556279214 | 1411 | 1412 | 1417 | 1410 | 25349 |
| 236 | 20240807 | 145500 | 4520511642 | 1412 | 1413 | 1418 | 1411 | 25852 |
| 237 | 20240807 | 145400 | 4483998098 | 1413 | 1420 | 1420 | 1413 | 32900 |
| 238 | 20240807 | 145300 | 4437385616 | 1421 | 1421 | 1421 | 1419 | 4495 |
| 239 | 20240807 | 145200 | 4431002704 | 1423 | 1425 | 1427 | 1420 | 38859 |
| 240 | 20240807 | 145100 | 4375730978 | 1425 | 1425 | 1425 | 1425 | 1206 |
| 241 | 20240807 | 145000 | 4374012428 | 1425 | 1426 | 1427 | 1425 | 10476 |
| 242 | 20240807 | 144900 | 4359074113 | 1433 | 1425 | 1433 | 1424 | 9001 |
| 243 | 20240807 | 144800 | 4346246570 | 1425 | 1426 | 1432 | 1424 | 23185 |
| 244 | 20240807 | 144700 | 4313200824 | 1426 | 1434 | 1434 | 1426 | 10862 |
| 245 | 20240807 | 144600 | 4297708468 | 1426 | 1434 | 1434 | 1426 | 13097 |
| 246 | 20240807 | 144500 | 4278985876 | 1434 | 1434 | 1435 | 1434 | 6029 |
| 247 | 20240807 | 144400 | 4270340051 | 1435 | 1435 | 1435 | 1434 | 5361 |
| 248 | 20240807 | 144300 | 4262647026 | 1435 | 1435 | 1435 | 1435 | 2959 |
| 249 | 20240807 | 144200 | 4258400861 | 1435 | 1432 | 1435 | 1432 | 8717 |
| 250 | 20240807 | 144100 | 4245900533 | 1432 | 1431 | 1432 | 1430 | 10474 |
| 251 | 20240807 | 144000 | 4230910585 | 1431 | 1428 | 1432 | 1427 | 6805 |
| 252 | 20240807 | 143900 | 4221182305 | 1430 | 1428 | 1430 | 1427 | 6169 |
| 253 | 20240807 | 143800 | 4212367862 | 1427 | 1430 | 1431 | 1427 | 10269 |
| 254 | 20240807 | 143700 | 4197695666 | 1430 | 1434 | 1434 | 1430 | 74382 |
| 255 | 20240807 | 143600 | 4091242022 | 1435 | 1435 | 1435 | 1435 | 262 |
| 256 | 20240807 | 143500 | 4090866052 | 1434 | 1435 | 1438 | 1432 | 11366 |
| 257 | 20240807 | 143400 | 4074579506 | 1438 | 1439 | 1439 | 1437 | 382 |
| 258 | 20240807 | 143300 | 4074030431 | 1438 | 1439 | 1439 | 1438 | 161 |
| 259 | 20240807 | 143200 | 4073798852 | 1438 | 1439 | 1439 | 1435 | 6788 |
| 260 | 20240807 | 143100 | 4064053481 | 1440 | 1440 | 1440 | 1440 | 673 |
| 261 | 20240807 | 143000 | 4063084361 | 1440 | 1440 | 1440 | 1440 | 12 |
| 262 | 20240807 | 142900 | 4063067081 | 1441 | 1436 | 1441 | 1435 | 10137 |
| 263 | 20240807 | 142800 | 4048514544 | 1436 | 1439 | 1439 | 1436 | 18579 |
| 264 | 20240807 | 142700 | 4021815553 | 1440 | 1441 | 1441 | 1440 | 4124 |
| 265 | 20240807 | 142600 | 4015876793 | 1441 | 1441 | 1441 | 1441 | 2898 |
| 266 | 20240807 | 142500 | 4011700775 | 1441 | 1443 | 1443 | 1441 | 3524 |
| 267 | 20240807 | 142400 | 4006616197 | 1445 | 1448 | 1448 | 1445 | 999 |
| 268 | 20240807 | 142300 | 4005171562 | 1447 | 1445 | 1448 | 1445 | 2266 |
| 269 | 20240807 | 142200 | 4001893276 | 1444 | 1441 | 1444 | 1441 | 4817 |
| 270 | 20240807 | 142100 | 3994942152 | 1442 | 1441 | 1442 | 1441 | 3984 |
| 271 | 20240807 | 142000 | 3989201028 | 1441 | 1442 | 1442 | 1441 | 105 |
| 272 | 20240807 | 141900 | 3989049718 | 1441 | 1441 | 1441 | 1441 | 7234 |
| 273 | 20240807 | 141800 | 3978625524 | 1441 | 1443 | 1443 | 1441 | 740 |
| 274 | 20240807 | 141700 | 3977559143 | 1443 | 1442 | 1443 | 1442 | 13044 |
| 275 | 20240807 | 141600 | 3958747585 | 1442 | 1441 | 1442 | 1440 | 2701 |
| 276 | 20240807 | 141500 | 3954857723 | 1442 | 1441 | 1442 | 1441 | 3867 |
| 277 | 20240807 | 141400 | 3949282371 | 1442 | 1442 | 1443 | 1441 | 625 |
| 278 | 20240807 | 141300 | 3948381118 | 1443 | 1441 | 1443 | 1441 | 7391 |
| 279 | 20240807 | 141200 | 3937723118 | 1441 | 1441 | 1442 | 1441 | 4223 |
| 280 | 20240807 | 141100 | 3931637741 | 1441 | 1441 | 1441 | 1441 | 302 |
| 281 | 20240807 | 141000 | 3931202559 | 1440 | 1441 | 1441 | 1440 | 7989 |
| 282 | 20240807 | 140900 | 3919698238 | 1441 | 1439 | 1442 | 1439 | 860 |
| 283 | 20240807 | 140800 | 3918459909 | 1439 | 1438 | 1439 | 1438 | 517 |
| 284 | 20240807 | 140700 | 3917716096 | 1438 | 1438 | 1439 | 1438 | 836 |
| 285 | 20240807 | 140600 | 3916513833 | 1438 | 1439 | 1439 | 1437 | 792 |
| 286 | 20240807 | 140500 | 3915375518 | 1437 | 1437 | 1437 | 1437 | 1603 |
| 287 | 20240807 | 140400 | 3913072007 | 1438 | 1440 | 1440 | 1436 | 11681 |
| 288 | 20240807 | 140300 | 3896266519 | 1441 | 1443 | 1443 | 1441 | 9330 |
| 289 | 20240807 | 140200 | 3882815130 | 1443 | 1443 | 1443 | 1443 | 41 |
| 290 | 20240807 | 140100 | 3882755967 | 1443 | 1442 | 1444 | 1442 | 4763 |
| 291 | 20240807 | 140000 | 3875886718 | 1443 | 1444 | 1444 | 1443 | 14833 |
| 292 | 20240807 | 135900 | 3854473344 | 1444 | 1444 | 1444 | 1444 | 710 |
| 293 | 20240807 | 135800 | 3853448104 | 1444 | 1444 | 1447 | 1444 | 4544 |
| 294 | 20240807 | 135700 | 3846886559 | 1443 | 1445 | 1445 | 1443 | 5598 |
| 295 | 20240807 | 135600 | 3838803382 | 1444 | 1444 | 1445 | 1444 | 2163 |
| 296 | 20240807 | 135500 | 3835679989 | 1444 | 1445 | 1445 | 1444 | 63 |
| 297 | 20240807 | 135400 | 3835588995 | 1444 | 1445 | 1445 | 1444 | 2066 |
| 298 | 20240807 | 135300 | 3832605625 | 1445 | 1445 | 1445 | 1444 | 1303 |
| 299 | 20240807 | 135200 | 3830723554 | 1445 | 1446 | 1446 | 1445 | 4960 |
| 300 | 20240807 | 135100 | 3823553354 | 1445 | 1445 | 1446 | 1445 | 654 |
| 301 | 20240807 | 135000 | 3822608287 | 1445 | 1445 | 1446 | 1445 | 1143 |
| 302 | 20240807 | 134900 | 3820956642 | 1445 | 1446 | 1446 | 1445 | 7952 |
| 303 | 20240807 | 134800 | 3809460488 | 1447 | 1447 | 1448 | 1447 | 3316 |
| 304 | 20240807 | 134700 | 3804662233 | 1448 | 1448 | 1448 | 1448 | 2928 |
| 305 | 20240807 | 134600 | 3800422489 | 1448 | 1449 | 1449 | 1448 | 102 |
| 306 | 20240807 | 134500 | 3800274791 | 1448 | 1448 | 1448 | 1448 | 610 |
| 307 | 20240807 | 134400 | 3799391511 | 1449 | 1447 | 1449 | 1447 | 273 |
| 308 | 20240807 | 134300 | 3798996368 | 1446 | 1446 | 1446 | 1446 | 801 |
| 309 | 20240807 | 134200 | 3797838122 | 1446 | 1447 | 1447 | 1446 | 5292 |
| 310 | 20240807 | 134100 | 3790183258 | 1447 | 1448 | 1448 | 1447 | 3388 |
| 311 | 20240807 | 134000 | 3785277614 | 1447 | 1446 | 1447 | 1446 | 7023 |
| 312 | 20240807 | 133900 | 3775121302 | 1445 | 1445 | 1445 | 1444 | 1688 |
| 313 | 20240807 | 133800 | 3772682295 | 1445 | 1444 | 1445 | 1444 | 198 |
| 314 | 20240807 | 133700 | 3772396382 | 1445 | 1445 | 1446 | 1445 | 2468 |
| 315 | 20240807 | 133600 | 3768829121 | 1445 | 1445 | 1445 | 1445 | 1187 |
| 316 | 20240807 | 133500 | 3767113906 | 1445 | 1446 | 1446 | 1445 | 224 |
| 317 | 20240807 | 133400 | 3766790054 | 1446 | 1446 | 1446 | 1446 | 99 |
| 318 | 20240807 | 133300 | 3766646900 | 1446 | 1446 | 1446 | 1445 | 383 |
| 319 | 20240807 | 133200 | 3766093194 | 1445 | 1447 | 1447 | 1445 | 171 |
| 320 | 20240807 | 133100 | 3765845870 | 1447 | 1447 | 1447 | 1447 | 56 |
| 321 | 20240807 | 133000 | 3765764838 | 1448 | 1447 | 1448 | 1445 | 5379 |
| 322 | 20240807 | 132900 | 3757992147 | 1445 | 1441 | 1445 | 1441 | 5762 |
| 323 | 20240807 | 132800 | 3749683931 | 1440 | 1441 | 1441 | 1440 | 2100 |
| 324 | 20240807 | 132700 | 3746657913 | 1440 | 1441 | 1441 | 1440 | 17335 |
| 325 | 20240807 | 132600 | 3721687722 | 1441 | 1441 | 1441 | 1441 | 1951 |
| 326 | 20240807 | 132500 | 3718876331 | 1441 | 1440 | 1441 | 1439 | 1232 |
| 327 | 20240807 | 132400 | 3717102337 | 1440 | 1440 | 1440 | 1440 | 3093 |
| 328 | 20240807 | 132300 | 3712648417 | 1440 | 1443 | 1443 | 1440 | 4653 |
| 329 | 20240807 | 132200 | 3705943495 | 1443 | 1443 | 1445 | 1440 | 14322 |
| 330 | 20240807 | 132100 | 3685299686 | 1442 | 1441 | 1442 | 1441 | 5154 |
| 331 | 20240807 | 132000 | 3677868618 | 1440 | 1440 | 1440 | 1440 | 5040 |
| 332 | 20240807 | 131900 | 3670611018 | 1440 | 1446 | 1446 | 1440 | 63013 |
| 333 | 20240807 | 131800 | 3579737010 | 1447 | 1448 | 1449 | 1447 | 10505 |
| 334 | 20240807 | 131700 | 3564534192 | 1448 | 1449 | 1449 | 1447 | 5518 |
| 335 | 20240807 | 131600 | 3556544477 | 1450 | 1450 | 1450 | 1450 | 20 |
| 336 | 20240807 | 131500 | 3556515477 | 1450 | 1447 | 1450 | 1447 | 6367 |
| 337 | 20240807 | 131400 | 3547294035 | 1447 | 1447 | 1449 | 1445 | 17362 |
| 338 | 20240807 | 131300 | 3522177917 | 1447 | 1447 | 1447 | 1447 | 3935 |
| 339 | 20240807 | 131200 | 3516483972 | 1447 | 1448 | 1448 | 1447 | 970 |
| 340 | 20240807 | 131100 | 3515080360 | 1447 | 1447 | 1447 | 1447 | 5137 |
| 341 | 20240807 | 131000 | 3507647121 | 1447 | 1446 | 1447 | 1446 | 4740 |
| 342 | 20240807 | 130900 | 3500793050 | 1446 | 1448 | 1448 | 1446 | 7876 |
| 343 | 20240807 | 130800 | 3489389160 | 1448 | 1450 | 1450 | 1448 | 4789 |
| 344 | 20240807 | 130700 | 3482450602 | 1450 | 1450 | 1450 | 1450 | 4047 |
| 345 | 20240807 | 130600 | 3476582452 | 1450 | 1451 | 1451 | 1450 | 11408 |
| 346 | 20240807 | 130500 | 3460040013 | 1451 | 1451 | 1452 | 1451 | 241 |
| 347 | 20240807 | 130400 | 3459690211 | 1451 | 1453 | 1453 | 1451 | 6724 |
| 348 | 20240807 | 130300 | 3449932010 | 1452 | 1451 | 1452 | 1451 | 348 |
| 349 | 20240807 | 130200 | 3449426808 | 1451 | 1451 | 1451 | 1451 | 1208 |
| 350 | 20240807 | 130100 | 3447674000 | 1451 | 1451 | 1451 | 1451 | 1000 |
| 351 | 20240807 | 130000 | 3446223000 | 1451 | 1454 | 1454 | 1451 | 88 |
| 352 | 20240807 | 125900 | 3446095093 | 1454 | 1455 | 1455 | 1454 | 65 |
| 353 | 20240807 | 125800 | 3446000559 | 1455 | 1456 | 1456 | 1454 | 1120 |
| 354 | 20240807 | 125700 | 3444371377 | 1454 | 1452 | 1454 | 1451 | 4206 |
| 355 | 20240807 | 125600 | 3438257941 | 1453 | 1450 | 1453 | 1449 | 2265 |
| 356 | 20240807 | 125500 | 3434971366 | 1449 | 1449 | 1449 | 1449 | 10597 |
| 357 | 20240807 | 125400 | 3419616313 | 1450 | 1453 | 1453 | 1450 | 1770 |
| 358 | 20240807 | 125300 | 3417049801 | 1450 | 1449 | 1450 | 1449 | 7721 |
| 359 | 20240807 | 125200 | 3405854463 | 1449 | 1450 | 1450 | 1449 | 300 |
| 360 | 20240807 | 125100 | 3405419759 | 1450 | 1452 | 1452 | 1449 | 17154 |
| 361 | 20240807 | 125000 | 3380535116 | 1452 | 1455 | 1455 | 1452 | 19098 |
| 362 | 20240807 | 124900 | 3352774452 | 1456 | 1457 | 1457 | 1455 | 1214 |
| 363 | 20240807 | 124800 | 3351007587 | 1456 | 1457 | 1459 | 1456 | 4851 |
| 364 | 20240807 | 124700 | 3343939681 | 1457 | 1461 | 1462 | 1457 | 1284 |
| 365 | 20240807 | 124600 | 3342063757 | 1462 | 1462 | 1463 | 1462 | 13000 |
| 366 | 20240807 | 124500 | 3323047218 | 1461 | 1461 | 1461 | 1461 | 5040 |
| 367 | 20240807 | 124400 | 3315683778 | 1461 | 1454 | 1461 | 1453 | 12691 |
| 368 | 20240807 | 124300 | 3297186546 | 1453 | 1453 | 1453 | 1452 | 118 |
| 369 | 20240807 | 124200 | 3297015155 | 1455 | 1451 | 1455 | 1451 | 11543 |
| 370 | 20240807 | 124100 | 3280263180 | 1451 | 1452 | 1452 | 1451 | 904 |
| 371 | 20240807 | 124000 | 3278951455 | 1452 | 1452 | 1452 | 1451 | 84 |
| 372 | 20240807 | 123900 | 3278829564 | 1451 | 1451 | 1451 | 1451 | 426 |
| 373 | 20240807 | 123800 | 3278211438 | 1450 | 1450 | 1450 | 1450 | 3 |
| 374 | 20240807 | 123700 | 3278207088 | 1450 | 1452 | 1452 | 1450 | 19877 |
| 375 | 20240807 | 123600 | 3249364592 | 1452 | 1452 | 1452 | 1451 | 5317 |
| 376 | 20240807 | 123500 | 3241644508 | 1452 | 1453 | 1453 | 1452 | 77 |
| 377 | 20240807 | 123400 | 3241532701 | 1454 | 1453 | 1455 | 1453 | 102 |
| 378 | 20240807 | 123300 | 3241384385 | 1453 | 1453 | 1453 | 1452 | 2414 |
| 379 | 20240807 | 123200 | 3237879236 | 1453 | 1453 | 1453 | 1452 | 240 |
| 380 | 20240807 | 123100 | 3237530705 | 1452 | 1452 | 1453 | 1452 | 4113 |
| 381 | 20240807 | 123000 | 3231558618 | 1453 | 1452 | 1453 | 1452 | 23 |
| 382 | 20240807 | 122900 | 3231525200 | 1453 | 1453 | 1453 | 1453 | 21 |
| 383 | 20240807 | 122800 | 3231494687 | 1453 | 1455 | 1455 | 1453 | 547 |
| 384 | 20240807 | 122700 | 3230699876 | 1454 | 1454 | 1454 | 1453 | 141 |
| 385 | 20240807 | 122600 | 3230494983 | 1455 | 1453 | 1455 | 1453 | 787 |
| 386 | 20240807 | 122500 | 3229350230 | 1452 | 1453 | 1453 | 1452 | 114 |
| 387 | 20240807 | 122400 | 3229184688 | 1454 | 1454 | 1455 | 1454 | 3869 |
| 388 | 20240807 | 122300 | 3223556257 | 1451 | 1453 | 1455 | 1451 | 14532 |
| 389 | 20240807 | 122200 | 3202454699 | 1453 | 1455 | 1455 | 1453 | 10536 |
| 390 | 20240807 | 122100 | 3187139819 | 1455 | 1456 | 1456 | 1455 | 3504 |
| 391 | 20240807 | 122000 | 3182040223 | 1456 | 1455 | 1457 | 1455 | 1704 |
| 392 | 20240807 | 121900 | 3179560280 | 1455 | 1455 | 1456 | 1455 | 3476 |
| 393 | 20240807 | 121800 | 3174502698 | 1456 | 1455 | 1456 | 1455 | 2665 |
| 394 | 20240807 | 121700 | 3170625019 | 1456 | 1458 | 1458 | 1456 | 7038 |
| 395 | 20240807 | 121600 | 3160374146 | 1457 | 1458 | 1458 | 1457 | 193 |
| 396 | 20240807 | 121500 | 3160092841 | 1458 | 1458 | 1458 | 1458 | 604 |
| 397 | 20240807 | 121400 | 3159212209 | 1458 | 1459 | 1459 | 1458 | 10384 |
| 398 | 20240807 | 121300 | 3144072245 | 1459 | 1460 | 1461 | 1459 | 5056 |
| 399 | 20240807 | 121200 | 3136690496 | 1460 | 1461 | 1461 | 1460 | 974 |
| 400 | 20240807 | 121100 | 3135267923 | 1461 | 1461 | 1461 | 1460 | 958 |
| 401 | 20240807 | 121000 | 3133868786 | 1460 | 1460 | 1461 | 1460 | 987 |
| 402 | 20240807 | 120900 | 3132427666 | 1461 | 1461 | 1461 | 1460 | 3037 |
| 403 | 20240807 | 120800 | 3127993251 | 1461 | 1461 | 1461 | 1460 | 1081 |
| 404 | 20240807 | 120700 | 3126414290 | 1460 | 1461 | 1462 | 1460 | 576 |
| 405 | 20240807 | 120600 | 3125572733 | 1461 | 1461 | 1462 | 1461 | 1502 |
| 406 | 20240807 | 120500 | 3123378308 | 1461 | 1461 | 1461 | 1460 | 6866 |
| 407 | 20240807 | 120400 | 3113347233 | 1460 | 1459 | 1460 | 1459 | 7062 |
| 408 | 20240807 | 120300 | 3103038196 | 1459 | 1458 | 1459 | 1458 | 493 |
| 409 | 20240807 | 120200 | 3102319398 | 1458 | 1457 | 1458 | 1457 | 4295 |
| 410 | 20240807 | 120100 | 3096060288 | 1458 | 1455 | 1458 | 1455 | 4632 |
| 411 | 20240807 | 120000 | 3089311313 | 1456 | 1454 | 1456 | 1454 | 3065 |
| 412 | 20240807 | 115900 | 3084849181 | 1453 | 1454 | 1454 | 1453 | 788 |
| 413 | 20240807 | 115800 | 3083704190 | 1453 | 1451 | 1454 | 1451 | 15026 |
| 414 | 20240807 | 115700 | 3061871531 | 1450 | 1450 | 1450 | 1449 | 4656 |
| 415 | 20240807 | 115600 | 3055120570 | 1450 | 1449 | 1450 | 1449 | 240 |
| 416 | 20240807 | 115500 | 3054772803 | 1449 | 1448 | 1449 | 1448 | 2759 |
| 417 | 20240807 | 115400 | 3050775081 | 1448 | 1448 | 1448 | 1448 | 1449 |
| 418 | 20240807 | 115300 | 3048676929 | 1445 | 1446 | 1449 | 1445 | 5049 |
| 419 | 20240807 | 115200 | 3041372234 | 1444 | 1442 | 1444 | 1442 | 1805 |
| 420 | 20240807 | 115100 | 3038765876 | 1445 | 1444 | 1445 | 1442 | 2122 |
| 421 | 20240807 | 115000 | 3035704792 | 1444 | 1443 | 1444 | 1443 | 137 |
| 422 | 20240807 | 114900 | 3035507065 | 1444 | 1444 | 1444 | 1443 | 1366 |
| 423 | 20240807 | 114800 | 3033535864 | 1444 | 1445 | 1445 | 1444 | 1797 |
| 424 | 20240807 | 114700 | 3030939213 | 1445 | 1446 | 1446 | 1445 | 167 |
| 425 | 20240807 | 114600 | 3030697882 | 1446 | 1443 | 1446 | 1443 | 1531 |
| 426 | 20240807 | 114500 | 3028485491 | 1441 | 1440 | 1441 | 1440 | 3214 |
| 427 | 20240807 | 114400 | 3023857226 | 1441 | 1442 | 1442 | 1440 | 14676 |
| 428 | 20240807 | 114300 | 3002721531 | 1443 | 1443 | 1446 | 1441 | 2485 |
| 429 | 20240807 | 114200 | 2999138633 | 1442 | 1446 | 1446 | 1442 | 10045 |
| 430 | 20240807 | 114100 | 2984643297 | 1444 | 1447 | 1447 | 1444 | 10225 |
| 431 | 20240807 | 114000 | 2969872460 | 1447 | 1449 | 1449 | 1447 | 3920 |
| 432 | 20240807 | 113900 | 2964197108 | 1449 | 1451 | 1451 | 1449 | 4104 |
| 433 | 20240807 | 113800 | 2958246241 | 1450 | 1452 | 1452 | 1450 | 13997 |
| 434 | 20240807 | 113700 | 2937943726 | 1452 | 1453 | 1453 | 1452 | 2369 |
| 435 | 20240807 | 113600 | 2934501621 | 1453 | 1455 | 1455 | 1453 | 2659 |
| 436 | 20240807 | 113500 | 2930635059 | 1455 | 1455 | 1455 | 1454 | 2832 |
| 437 | 20240807 | 113400 | 2926514588 | 1455 | 1456 | 1457 | 1455 | 2097 |
| 438 | 20240807 | 113300 | 2923462928 | 1456 | 1455 | 1457 | 1455 | 2742 |
| 439 | 20240807 | 113200 | 2919471161 | 1455 | 1453 | 1455 | 1453 | 2195 |
| 440 | 20240807 | 113100 | 2916279566 | 1453 | 1454 | 1454 | 1453 | 1107 |
| 441 | 20240807 | 113000 | 2914670061 | 1453 | 1454 | 1454 | 1453 | 105 |
| 442 | 20240807 | 112900 | 2914517492 | 1454 | 1454 | 1455 | 1453 | 3410 |
| 443 | 20240807 | 112800 | 2909559570 | 1454 | 1453 | 1455 | 1453 | 1398 |
| 444 | 20240807 | 112700 | 2907526334 | 1453 | 1452 | 1454 | 1452 | 816 |
| 445 | 20240807 | 112600 | 2906340702 | 1452 | 1451 | 1452 | 1451 | 900 |
| 446 | 20240807 | 112500 | 2905034621 | 1451 | 1450 | 1451 | 1450 | 2095 |
| 447 | 20240807 | 112400 | 2901995299 | 1450 | 1450 | 1451 | 1450 | 785 |
| 448 | 20240807 | 112300 | 2900856990 | 1447 | 1450 | 1451 | 1447 | 10891 |
| 449 | 20240807 | 112200 | 2885090704 | 1451 | 1451 | 1451 | 1450 | 383 |
| 450 | 20240807 | 112100 | 2884535109 | 1451 | 1450 | 1451 | 1450 | 151 |
| 451 | 20240807 | 112000 | 2884316059 | 1450 | 1451 | 1452 | 1450 | 2796 |
| 452 | 20240807 | 111900 | 2880260475 | 1451 | 1451 | 1451 | 1450 | 1430 |
| 453 | 20240807 | 111800 | 2878185892 | 1451 | 1452 | 1452 | 1450 | 2427 |
| 454 | 20240807 | 111700 | 2874666236 | 1450 | 1453 | 1454 | 1450 | 2580 |
| 455 | 20240807 | 111600 | 2870923575 | 1453 | 1454 | 1454 | 1453 | 1177 |
| 456 | 20240807 | 111500 | 2869212899 | 1454 | 1454 | 1454 | 1453 | 392 |
| 457 | 20240807 | 111400 | 2868643074 | 1456 | 1455 | 1456 | 1454 | 1354 |
| 458 | 20240807 | 111300 | 2866674027 | 1456 | 1454 | 1456 | 1454 | 2057 |
| 459 | 20240807 | 111200 | 2863679549 | 1457 | 1455 | 1459 | 1455 | 12244 |
| 460 | 20240807 | 111100 | 2845838487 | 1455 | 1452 | 1455 | 1452 | 5716 |
| 461 | 20240807 | 111000 | 2837534242 | 1450 | 1449 | 1451 | 1449 | 9420 |
| 462 | 20240807 | 110900 | 2823876224 | 1450 | 1444 | 1450 | 1443 | 6196 |
| 463 | 20240807 | 110800 | 2814926034 | 1444 | 1442 | 1444 | 1440 | 577 |
| 464 | 20240807 | 110700 | 2814094257 | 1442 | 1444 | 1444 | 1437 | 12961 |
| 465 | 20240807 | 110600 | 2795426104 | 1444 | 1440 | 1444 | 1440 | 6040 |
| 466 | 20240807 | 110500 | 2786718943 | 1440 | 1437 | 1440 | 1436 | 12905 |
| 467 | 20240807 | 110400 | 2768165687 | 1437 | 1440 | 1440 | 1437 | 5678 |
| 468 | 20240807 | 110300 | 2759998081 | 1438 | 1445 | 1445 | 1438 | 26941 |
| 469 | 20240807 | 110200 | 2721163078 | 1447 | 1449 | 1449 | 1446 | 13450 |
| 470 | 20240807 | 110100 | 2701693924 | 1448 | 1448 | 1450 | 1448 | 2277 |
| 471 | 20240807 | 110000 | 2698394819 | 1447 | 1451 | 1451 | 1447 | 5988 |
| 472 | 20240807 | 105900 | 2689712898 | 1451 | 1451 | 1451 | 1450 | 61 |
| 473 | 20240807 | 105800 | 2689624423 | 1450 | 1452 | 1452 | 1450 | 595 |
| 474 | 20240807 | 105700 | 2688761665 | 1450 | 1450 | 1452 | 1450 | 3096 |
| 475 | 20240807 | 105600 | 2684269329 | 1450 | 1449 | 1450 | 1447 | 5783 |
| 476 | 20240807 | 105500 | 2675894367 | 1449 | 1447 | 1449 | 1447 | 1300 |
| 477 | 20240807 | 105400 | 2674011705 | 1447 | 1448 | 1449 | 1446 | 2190 |
| 478 | 20240807 | 105300 | 2670843039 | 1449 | 1449 | 1449 | 1447 | 2270 |
| 479 | 20240807 | 105200 | 2667556708 | 1449 | 1448 | 1450 | 1446 | 12409 |
| 480 | 20240807 | 105100 | 2649599987 | 1447 | 1446 | 1447 | 1446 | 6114 |
| 481 | 20240807 | 105000 | 2640756144 | 1447 | 1450 | 1450 | 1447 | 16681 |
| 482 | 20240807 | 104900 | 2616606018 | 1449 | 1452 | 1452 | 1449 | 9178 |
| 483 | 20240807 | 104800 | 2603294448 | 1451 | 1453 | 1453 | 1451 | 7845 |
| 484 | 20240807 | 104700 | 2591899151 | 1454 | 1452 | 1455 | 1452 | 1249 |
| 485 | 20240807 | 104600 | 2590083942 | 1453 | 1455 | 1455 | 1453 | 3176 |
| 486 | 20240807 | 104500 | 2585467050 | 1455 | 1456 | 1456 | 1454 | 4046 |
| 487 | 20240807 | 104400 | 2579583054 | 1457 | 1457 | 1458 | 1457 | 729 |
| 488 | 20240807 | 104300 | 2578520897 | 1457 | 1459 | 1459 | 1457 | 2023 |
| 489 | 20240807 | 104200 | 2575573010 | 1458 | 1459 | 1459 | 1458 | 448 |
| 490 | 20240807 | 104100 | 2574919419 | 1460 | 1460 | 1460 | 1454 | 1365 |
| 491 | 20240807 | 104000 | 2572926525 | 1460 | 1456 | 1461 | 1452 | 8966 |
| 492 | 20240807 | 103900 | 2559863970 | 1457 | 1458 | 1463 | 1456 | 3525 |
| 493 | 20240807 | 103800 | 2554727508 | 1459 | 1462 | 1463 | 1459 | 4627 |
| 494 | 20240807 | 103700 | 2547967680 | 1461 | 1462 | 1462 | 1461 | 402 |
| 495 | 20240807 | 103600 | 2547380357 | 1462 | 1464 | 1465 | 1461 | 4015 |
| 496 | 20240807 | 103500 | 2541504133 | 1464 | 1464 | 1466 | 1464 | 6112 |
| 497 | 20240807 | 103400 | 2532553134 | 1464 | 1463 | 1464 | 1463 | 14460 |
| 498 | 20240807 | 103300 | 2511386604 | 1463 | 1459 | 1463 | 1459 | 20300 |
| 499 | 20240807 | 103200 | 2481745797 | 1459 | 1456 | 1460 | 1456 | 4988 |
| 500 | 20240807 | 103100 | 2474472747 | 1455 | 1454 | 1455 | 1454 | 3130 |
| 501 | 20240807 | 103000 | 2469919633 | 1454 | 1455 | 1456 | 1454 | 4548 |
| 502 | 20240807 | 102900 | 2463301804 | 1455 | 1455 | 1455 | 1453 | 2231 |
| 503 | 20240807 | 102800 | 2460057254 | 1454 | 1452 | 1455 | 1452 | 14393 |
| 504 | 20240807 | 102700 | 2439139379 | 1452 | 1450 | 1452 | 1450 | 859 |
| 505 | 20240807 | 102600 | 2437893127 | 1450 | 1450 | 1450 | 1450 | 708 |
| 506 | 20240807 | 102500 | 2436866527 | 1450 | 1449 | 1450 | 1449 | 1484 |
| 507 | 20240807 | 102400 | 2434715250 | 1450 | 1453 | 1453 | 1450 | 15415 |
| 508 | 20240807 | 102300 | 2412339649 | 1452 | 1453 | 1453 | 1451 | 7493 |
| 509 | 20240807 | 102200 | 2401461790 | 1453 | 1456 | 1456 | 1453 | 5602 |
| 510 | 20240807 | 102100 | 2393319797 | 1457 | 1459 | 1461 | 1457 | 13148 |
| 511 | 20240807 | 102000 | 2374134626 | 1460 | 1461 | 1461 | 1459 | 1203 |
| 512 | 20240807 | 101900 | 2372378247 | 1461 | 1459 | 1463 | 1459 | 25536 |
| 513 | 20240807 | 101800 | 2335086258 | 1454 | 1459 | 1460 | 1454 | 27252 |
| 514 | 20240807 | 101700 | 2295444597 | 1459 | 1457 | 1460 | 1456 | 14483 |
| 515 | 20240807 | 101600 | 2274307180 | 1458 | 1456 | 1458 | 1455 | 4952 |
| 516 | 20240807 | 101500 | 2267091838 | 1456 | 1454 | 1458 | 1454 | 4634 |
| 517 | 20240807 | 101400 | 2260345632 | 1454 | 1450 | 1454 | 1449 | 22448 |
| 518 | 20240807 | 101300 | 2227774692 | 1450 | 1450 | 1451 | 1449 | 14737 |
| 519 | 20240807 | 101200 | 2206395139 | 1449 | 1448 | 1449 | 1447 | 9003 |
| 520 | 20240807 | 101100 | 2193364638 | 1447 | 1444 | 1447 | 1443 | 10499 |
| 521 | 20240807 | 101000 | 2178207681 | 1444 | 1446 | 1449 | 1444 | 6447 |
| 522 | 20240807 | 100900 | 2168877529 | 1443 | 1443 | 1445 | 1442 | 5233 |
| 523 | 20240807 | 100800 | 2161322506 | 1444 | 1443 | 1444 | 1442 | 18100 |
| 524 | 20240807 | 100700 | 2135211681 | 1446 | 1446 | 1446 | 1442 | 13226 |
| 525 | 20240807 | 100600 | 2116114425 | 1446 | 1448 | 1448 | 1446 | 7647 |
| 526 | 20240807 | 100500 | 2105056153 | 1447 | 1447 | 1450 | 1447 | 1527 |
| 527 | 20240807 | 100400 | 2102845910 | 1446 | 1447 | 1451 | 1446 | 3417 |
| 528 | 20240807 | 100300 | 2097904909 | 1446 | 1454 | 1454 | 1446 | 8341 |
| 529 | 20240807 | 100200 | 2085819518 | 1445 | 1448 | 1454 | 1445 | 13332 |
| 530 | 20240807 | 100100 | 2066518893 | 1448 | 1450 | 1451 | 1448 | 7421 |
| 531 | 20240807 | 100000 | 2055761632 | 1450 | 1450 | 1454 | 1449 | 8646 |
| 532 | 20240807 | 095900 | 2043227880 | 1450 | 1450 | 1450 | 1446 | 14329 |
| 533 | 20240807 | 095800 | 2022484169 | 1450 | 1455 | 1455 | 1447 | 37564 |
| 534 | 20240807 | 095700 | 1967989773 | 1455 | 1460 | 1460 | 1455 | 13519 |
| 535 | 20240807 | 095600 | 1948310229 | 1460 | 1460 | 1465 | 1460 | 9989 |
| 536 | 20240807 | 095500 | 1933724611 | 1460 | 1466 | 1466 | 1460 | 23662 |
| 537 | 20240807 | 095400 | 1899176068 | 1460 | 1467 | 1468 | 1460 | 17678 |
| 538 | 20240807 | 095300 | 1873316642 | 1467 | 1463 | 1470 | 1461 | 25285 |
| 539 | 20240807 | 095200 | 1836269781 | 1462 | 1456 | 1462 | 1455 | 25507 |
| 540 | 20240807 | 095100 | 1799077556 | 1455 | 1460 | 1460 | 1455 | 14655 |
| 541 | 20240807 | 095000 | 1777712472 | 1464 | 1464 | 1466 | 1460 | 12418 |
| 542 | 20240807 | 094900 | 1759541717 | 1460 | 1459 | 1465 | 1458 | 18599 |
| 543 | 20240807 | 094800 | 1732388441 | 1460 | 1466 | 1468 | 1460 | 34143 |
| 544 | 20240807 | 094700 | 1682442281 | 1466 | 1477 | 1477 | 1465 | 25320 |
| 545 | 20240807 | 094600 | 1645207831 | 1473 | 1478 | 1479 | 1471 | 110508 |
| 546 | 20240807 | 094500 | 1482057230 | 1478 | 1471 | 1480 | 1470 | 29825 |
| 547 | 20240807 | 094400 | 1438070505 | 1471 | 1462 | 1471 | 1461 | 74353 |
| 548 | 20240807 | 094300 | 1329018009 | 1463 | 1464 | 1465 | 1462 | 8115 |
| 549 | 20240807 | 094200 | 1317139306 | 1464 | 1462 | 1465 | 1462 | 26983 |
| 550 | 20240807 | 094100 | 1277640673 | 1462 | 1459 | 1462 | 1455 | 22916 |
| 551 | 20240807 | 094000 | 1244192258 | 1458 | 1456 | 1459 | 1454 | 46554 |
| 552 | 20240807 | 093900 | 1176445616 | 1456 | 1453 | 1456 | 1453 | 2086 |
| 553 | 20240807 | 093800 | 1173409781 | 1453 | 1459 | 1460 | 1453 | 41813 |
| 554 | 20240807 | 093700 | 1112427268 | 1460 | 1455 | 1465 | 1453 | 29805 |
| 555 | 20240807 | 093600 | 1068896746 | 1453 | 1446 | 1456 | 1446 | 90011 |
| 556 | 20240807 | 093500 | 938305264 | 1446 | 1446 | 1447 | 1446 | 18581 |
| 557 | 20240807 | 093400 | 911434775 | 1446 | 1444 | 1446 | 1444 | 12953 |
| 558 | 20240807 | 093300 | 892714542 | 1443 | 1445 | 1445 | 1443 | 9589 |
| 559 | 20240807 | 093200 | 878866068 | 1444 | 1442 | 1444 | 1441 | 11726 |
| 560 | 20240807 | 093100 | 861936973 | 1442 | 1439 | 1444 | 1439 | 16445 |
| 561 | 20240807 | 093000 | 838228439 | 1440 | 1442 | 1442 | 1436 | 9779 |
| 562 | 20240807 | 092900 | 824166747 | 1442 | 1445 | 1448 | 1442 | 24800 |
| 563 | 20240807 | 092800 | 788295183 | 1446 | 1437 | 1446 | 1435 | 33992 |
| 564 | 20240807 | 092700 | 739246631 | 1435 | 1435 | 1440 | 1425 | 30380 |
| 565 | 20240807 | 092600 | 695624089 | 1435 | 1425 | 1435 | 1425 | 55407 |
| 566 | 20240807 | 092500 | 616235515 | 1425 | 1431 | 1431 | 1425 | 9734 |
| 567 | 20240807 | 092400 | 602342315 | 1432 | 1432 | 1434 | 1428 | 9132 |
| 568 | 20240807 | 092300 | 589273828 | 1432 | 1430 | 1434 | 1430 | 12932 |
| 569 | 20240807 | 092200 | 570753229 | 1430 | 1428 | 1430 | 1428 | 6700 |
| 570 | 20240807 | 092100 | 561176616 | 1429 | 1429 | 1430 | 1427 | 8140 |
| 571 | 20240807 | 092000 | 549545265 | 1426 | 1435 | 1435 | 1426 | 24605 |
| 572 | 20240807 | 091900 | 514341267 | 1433 | 1430 | 1436 | 1428 | 40901 |
| 573 | 20240807 | 091800 | 455732940 | 1427 | 1429 | 1430 | 1415 | 24057 |
| 574 | 20240807 | 091700 | 421485157 | 1430 | 1420 | 1430 | 1419 | 42384 |
| 575 | 20240807 | 091600 | 361122986 | 1420 | 1418 | 1420 | 1414 | 20823 |
| 576 | 20240807 | 091500 | 331580151 | 1417 | 1414 | 1418 | 1413 | 17893 |
| 577 | 20240807 | 091400 | 306243546 | 1413 | 1413 | 1415 | 1407 | 14054 |
| 578 | 20240807 | 091300 | 286372564 | 1415 | 1413 | 1415 | 1409 | 22408 |
| 579 | 20240807 | 091200 | 254690556 | 1413 | 1406 | 1414 | 1405 | 32917 |
| 580 | 20240807 | 091100 | 208224150 | 1405 | 1399 | 1405 | 1399 | 25365 |
| 581 | 20240807 | 091000 | 172588258 | 1403 | 1399 | 1403 | 1399 | 2091 |
| 582 | 20240807 | 090900 | 169662585 | 1400 | 1396 | 1400 | 1394 | 10466 |
| 583 | 20240807 | 090800 | 155052964 | 1396 | 1399 | 1399 | 1394 | 13976 |
| 584 | 20240807 | 090700 | 135542449 | 1399 | 1399 | 1404 | 1399 | 2514 |
| 585 | 20240807 | 090600 | 132024491 | 1405 | 1405 | 1405 | 1395 | 5591 |
| 586 | 20240807 | 090500 | 124186796 | 1405 | 1410 | 1412 | 1405 | 6682 |
| 587 | 20240807 | 090400 | 114794901 | 1406 | 1400 | 1413 | 1395 | 18708 |
| 588 | 20240807 | 090300 | 88545730 | 1400 | 1401 | 1401 | 1393 | 2074 |
| 589 | 20240807 | 090200 | 85649991 | 1393 | 1394 | 1402 | 1393 | 14777 |
| 590 | 20240807 | 090100 | 65038953 | 1391 | 1403 | 1404 | 1391 | 23062 |
| 591 | 20240807 | 090000 | 32795153 | 1402 | 1394 | 1402 | 1390 | 23519 |