29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 27103 |
| 3 | 20241017 | 184800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20241017 | 184700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20241017 | 184600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20241017 | 184500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20241017 | 184400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20241017 | 184300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20241017 | 184200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20241017 | 184100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20241017 | 184000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20241017 | 183900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20241017 | 183800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20241017 | 183700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20241017 | 183600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20241017 | 183500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20241017 | 183400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20241017 | 183300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20241017 | 183200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20241017 | 183100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20241017 | 183000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20241017 | 182900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20241017 | 182800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20241017 | 182700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20241017 | 182600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20241017 | 182500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20241017 | 182400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20241017 | 182300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20241017 | 182200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20241017 | 182100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20241017 | 182000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20241017 | 181900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 27103 |
| 33 | 20241017 | 181800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20241017 | 181700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20241017 | 181600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20241017 | 181500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20241017 | 181400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20241017 | 181300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20241017 | 181200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20241017 | 181100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20241017 | 181000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20241017 | 180900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20241017 | 180800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20241017 | 180700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20241017 | 180600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20241017 | 180500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20241017 | 180400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20241017 | 180300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20241017 | 180200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20241017 | 180100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20241017 | 180000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20241017 | 175900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20241017 | 175800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20241017 | 175700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20241017 | 175600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20241017 | 175500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20241017 | 175400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20241017 | 175300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20241017 | 175200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20241017 | 175100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20241017 | 175000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20241017 | 174900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 27103 |
| 63 | 20241017 | 174800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20241017 | 174700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20241017 | 174600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20241017 | 174500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20241017 | 174400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20241017 | 174300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20241017 | 174200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20241017 | 174100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20241017 | 174000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20241017 | 173900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20241017 | 173800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20241017 | 173700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20241017 | 173600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20241017 | 173500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20241017 | 173400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20241017 | 173300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20241017 | 173200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20241017 | 173100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20241017 | 173000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20241017 | 172900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20241017 | 172800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20241017 | 172700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20241017 | 172600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20241017 | 172500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20241017 | 172400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20241017 | 172300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20241017 | 172200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20241017 | 172100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20241017 | 172000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20241017 | 171900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 27103 |
| 93 | 20241017 | 171800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20241017 | 171700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20241017 | 171600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20241017 | 171500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20241017 | 171400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20241017 | 171300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20241017 | 171200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20241017 | 171100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20241017 | 171000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20241017 | 170900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20241017 | 170800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20241017 | 170700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20241017 | 170600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20241017 | 170500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20241017 | 170400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20241017 | 170300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20241017 | 170200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20241017 | 170100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20241017 | 170000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20241017 | 165900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20241017 | 165800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20241017 | 165700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20241017 | 165600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20241017 | 165500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20241017 | 165400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20241017 | 165300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20241017 | 165200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20241017 | 165100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20241017 | 165000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20241017 | 164900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 27103 |
| 123 | 20241017 | 164800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20241017 | 164700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20241017 | 164600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20241017 | 164500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20241017 | 164400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20241017 | 164300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20241017 | 164200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20241017 | 164100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20241017 | 164000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20241017 | 163900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20241017 | 163800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20241017 | 163700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20241017 | 163600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20241017 | 163500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20241017 | 163400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20241017 | 163300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20241017 | 163200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20241017 | 163100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20241017 | 163000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20241017 | 162900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20241017 | 162800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20241017 | 162700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20241017 | 162600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20241017 | 162500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20241017 | 162400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20241017 | 162300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20241017 | 162200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20241017 | 162100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20241017 | 162000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20241017 | 161900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 27103 |
| 153 | 20241017 | 161800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20241017 | 161700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20241017 | 161600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20241017 | 161500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20241017 | 161400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20241017 | 161300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20241017 | 161200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20241017 | 161100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20241017 | 161000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20241017 | 160900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20241017 | 160800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20241017 | 160700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20241017 | 160600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20241017 | 160500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20241017 | 160400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20241017 | 160300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20241017 | 160200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20241017 | 160100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20241017 | 160000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20241017 | 155900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20241017 | 155800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20241017 | 155700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20241017 | 155600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20241017 | 155500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20241017 | 155400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20241017 | 155300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20241017 | 155200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20241017 | 155100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20241017 | 155000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20241017 | 154900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 27103 |
| 183 | 20241017 | 154800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20241017 | 154700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20241017 | 154600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20241017 | 154500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20241017 | 154400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20241017 | 154300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20241017 | 154200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20241017 | 154100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20241017 | 154000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20241017 | 153900 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20241017 | 153800 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20241017 | 153700 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20241017 | 153600 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20241017 | 153500 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20241017 | 153400 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20241017 | 153300 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20241017 | 153200 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20241017 | 153100 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20241017 | 153000 | 2942417535 | 1195 | 1195 | 1195 | 1195 | 27103 |
| 202 | 20241017 | 152900 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 203 | 20241017 | 152800 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 204 | 20241017 | 152700 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 205 | 20241017 | 152600 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 206 | 20241017 | 152500 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 207 | 20241017 | 152400 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 208 | 20241017 | 152300 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 209 | 20241017 | 152200 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 210 | 20241017 | 152100 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 211 | 20241017 | 152000 | 2910029450 | 1198 | 1198 | 1198 | 1198 | 0 |
| 212 | 20241017 | 151900 | 2910029450 | 1198 | 1197 | 1199 | 1195 | 13684 |
| 213 | 20241017 | 151800 | 2893657272 | 1197 | 1195 | 1197 | 1195 | 6580 |
| 214 | 20241017 | 151700 | 2885793169 | 1195 | 1192 | 1195 | 1192 | 11614 |
| 215 | 20241017 | 151600 | 2871926626 | 1192 | 1192 | 1193 | 1192 | 3901 |
| 216 | 20241017 | 151500 | 2867276629 | 1193 | 1191 | 1193 | 1191 | 10182 |
| 217 | 20241017 | 151400 | 2855146658 | 1191 | 1191 | 1192 | 1191 | 3210 |
| 218 | 20241017 | 151300 | 2851323444 | 1191 | 1191 | 1191 | 1191 | 729 |
| 219 | 20241017 | 151200 | 2850455205 | 1192 | 1191 | 1193 | 1191 | 293 |
| 220 | 20241017 | 151100 | 2850106193 | 1191 | 1193 | 1193 | 1191 | 357 |
| 221 | 20241017 | 151000 | 2849680998 | 1191 | 1191 | 1193 | 1191 | 4719 |
| 222 | 20241017 | 150900 | 2844059665 | 1193 | 1192 | 1193 | 1191 | 2851 |
| 223 | 20241017 | 150800 | 2840663483 | 1192 | 1191 | 1192 | 1191 | 7005 |
| 224 | 20241017 | 150700 | 2832320430 | 1191 | 1191 | 1191 | 1191 | 1187 |
| 225 | 20241017 | 150600 | 2830906713 | 1193 | 1192 | 1193 | 1192 | 6667 |
| 226 | 20241017 | 150500 | 2822954410 | 1192 | 1191 | 1193 | 1191 | 1385 |
| 227 | 20241017 | 150400 | 2821304114 | 1191 | 1191 | 1192 | 1191 | 1056 |
| 228 | 20241017 | 150300 | 2820045630 | 1191 | 1191 | 1192 | 1191 | 2972 |
| 229 | 20241017 | 150200 | 2816503779 | 1191 | 1192 | 1192 | 1191 | 384 |
| 230 | 20241017 | 150100 | 2816046185 | 1191 | 1193 | 1193 | 1191 | 4003 |
| 231 | 20241017 | 150000 | 2811275127 | 1192 | 1193 | 1193 | 1192 | 4396 |
| 232 | 20241017 | 145900 | 2806034920 | 1192 | 1192 | 1192 | 1192 | 4158 |
| 233 | 20241017 | 145800 | 2801078584 | 1193 | 1193 | 1193 | 1192 | 3687 |
| 234 | 20241017 | 145700 | 2796683640 | 1193 | 1193 | 1193 | 1192 | 5791 |
| 235 | 20241017 | 145600 | 2789775119 | 1193 | 1195 | 1195 | 1193 | 528 |
| 236 | 20241017 | 145500 | 2789145005 | 1195 | 1192 | 1195 | 1192 | 6297 |
| 237 | 20241017 | 145400 | 2781622940 | 1192 | 1193 | 1193 | 1192 | 205 |
| 238 | 20241017 | 145300 | 2781378509 | 1192 | 1192 | 1193 | 1192 | 5015 |
| 239 | 20241017 | 145200 | 2775400571 | 1193 | 1192 | 1194 | 1192 | 1384 |
| 240 | 20241017 | 145100 | 2773749284 | 1192 | 1196 | 1196 | 1192 | 14646 |
| 241 | 20241017 | 145000 | 2756266487 | 1195 | 1196 | 1197 | 1195 | 2104 |
| 242 | 20241017 | 144900 | 2753750372 | 1197 | 1195 | 1197 | 1195 | 4266 |
| 243 | 20241017 | 144800 | 2748645956 | 1195 | 1194 | 1196 | 1194 | 981 |
| 244 | 20241017 | 144700 | 2747473693 | 1195 | 1194 | 1195 | 1194 | 13319 |
| 245 | 20241017 | 144600 | 2731557722 | 1194 | 1195 | 1195 | 1194 | 5354 |
| 246 | 20241017 | 144500 | 2725159876 | 1194 | 1193 | 1195 | 1193 | 1796 |
| 247 | 20241017 | 144400 | 2723015522 | 1194 | 1193 | 1194 | 1193 | 2236 |
| 248 | 20241017 | 144300 | 2720347973 | 1193 | 1193 | 1194 | 1193 | 401 |
| 249 | 20241017 | 144200 | 2719869497 | 1194 | 1193 | 1194 | 1193 | 639 |
| 250 | 20241017 | 144100 | 2719107166 | 1193 | 1192 | 1194 | 1192 | 1510 |
| 251 | 20241017 | 144000 | 2717305096 | 1192 | 1193 | 1193 | 1192 | 368 |
| 252 | 20241017 | 143900 | 2716866340 | 1193 | 1193 | 1193 | 1192 | 1199 |
| 253 | 20241017 | 143800 | 2715437067 | 1192 | 1192 | 1193 | 1192 | 1619 |
| 254 | 20241017 | 143700 | 2713507134 | 1192 | 1194 | 1195 | 1192 | 25568 |
| 255 | 20241017 | 143600 | 2683004142 | 1193 | 1193 | 1195 | 1193 | 13178 |
| 256 | 20241017 | 143500 | 2667282784 | 1195 | 1193 | 1195 | 1192 | 2464 |
| 257 | 20241017 | 143400 | 2664341065 | 1193 | 1191 | 1193 | 1191 | 4948 |
| 258 | 20241017 | 143300 | 2658439503 | 1192 | 1187 | 1192 | 1187 | 21476 |
| 259 | 20241017 | 143200 | 2632877501 | 1187 | 1187 | 1187 | 1187 | 1049 |
| 260 | 20241017 | 143100 | 2631632338 | 1186 | 1187 | 1192 | 1186 | 12531 |
| 261 | 20241017 | 143000 | 2616742704 | 1186 | 1186 | 1186 | 1186 | 586 |
| 262 | 20241017 | 142900 | 2616047708 | 1186 | 1187 | 1187 | 1186 | 335 |
| 263 | 20241017 | 142800 | 2615650331 | 1187 | 1187 | 1188 | 1186 | 949 |
| 264 | 20241017 | 142700 | 2614524001 | 1186 | 1187 | 1187 | 1186 | 1630 |
| 265 | 20241017 | 142600 | 2612589325 | 1187 | 1187 | 1188 | 1186 | 1520 |
| 266 | 20241017 | 142500 | 2610785085 | 1186 | 1188 | 1188 | 1186 | 851 |
| 267 | 20241017 | 142400 | 2609774540 | 1188 | 1188 | 1188 | 1187 | 10410 |
| 268 | 20241017 | 142300 | 2597417728 | 1187 | 1187 | 1187 | 1187 | 135 |
| 269 | 20241017 | 142200 | 2597257483 | 1187 | 1188 | 1188 | 1187 | 739 |
| 270 | 20241017 | 142100 | 2596379685 | 1188 | 1188 | 1188 | 1187 | 1198 |
| 271 | 20241017 | 142000 | 2594957129 | 1188 | 1188 | 1188 | 1187 | 1795 |
| 272 | 20241017 | 141900 | 2592825057 | 1187 | 1188 | 1188 | 1187 | 350 |
| 273 | 20241017 | 141800 | 2592409502 | 1188 | 1189 | 1189 | 1187 | 1160 |
| 274 | 20241017 | 141700 | 2591031456 | 1189 | 1189 | 1189 | 1188 | 195 |
| 275 | 20241017 | 141600 | 2590799735 | 1187 | 1187 | 1189 | 1187 | 371 |
| 276 | 20241017 | 141500 | 2590359152 | 1188 | 1188 | 1188 | 1186 | 12734 |
| 277 | 20241017 | 141400 | 2575242028 | 1187 | 1187 | 1188 | 1187 | 1676 |
| 278 | 20241017 | 141300 | 2573251750 | 1187 | 1188 | 1188 | 1187 | 3141 |
| 279 | 20241017 | 141200 | 2569520376 | 1189 | 1188 | 1189 | 1188 | 666 |
| 280 | 20241017 | 141100 | 2568729114 | 1188 | 1187 | 1188 | 1187 | 2468 |
| 281 | 20241017 | 141000 | 2565798053 | 1186 | 1188 | 1188 | 1186 | 1506 |
| 282 | 20241017 | 140900 | 2564010493 | 1187 | 1187 | 1187 | 1187 | 134 |
| 283 | 20241017 | 140800 | 2563851435 | 1187 | 1187 | 1187 | 1187 | 676 |
| 284 | 20241017 | 140700 | 2563049023 | 1188 | 1187 | 1188 | 1187 | 196 |
| 285 | 20241017 | 140600 | 2562816309 | 1187 | 1187 | 1187 | 1187 | 134 |
| 286 | 20241017 | 140500 | 2562657251 | 1187 | 1188 | 1189 | 1187 | 13543 |
| 287 | 20241017 | 140400 | 2546574242 | 1189 | 1191 | 1191 | 1189 | 14272 |
| 288 | 20241017 | 140300 | 2529595260 | 1192 | 1191 | 1192 | 1190 | 733 |
| 289 | 20241017 | 140200 | 2528722303 | 1192 | 1192 | 1192 | 1191 | 1738 |
| 290 | 20241017 | 140100 | 2526652250 | 1192 | 1191 | 1192 | 1191 | 854 |
| 291 | 20241017 | 140000 | 2525635126 | 1191 | 1191 | 1192 | 1191 | 517 |
| 292 | 20241017 | 135900 | 2525019306 | 1191 | 1192 | 1192 | 1191 | 281 |
| 293 | 20241017 | 135800 | 2524684623 | 1191 | 1191 | 1192 | 1191 | 1514 |
| 294 | 20241017 | 135700 | 2522881389 | 1191 | 1192 | 1192 | 1191 | 569 |
| 295 | 20241017 | 135600 | 2522203312 | 1192 | 1193 | 1193 | 1192 | 3314 |
| 296 | 20241017 | 135500 | 2518252920 | 1192 | 1194 | 1194 | 1192 | 136 |
| 297 | 20241017 | 135400 | 2518090806 | 1192 | 1192 | 1192 | 1192 | 1625 |
| 298 | 20241017 | 135300 | 2516153806 | 1192 | 1193 | 1194 | 1192 | 3430 |
| 299 | 20241017 | 135200 | 2512063048 | 1192 | 1193 | 1193 | 1192 | 1906 |
| 300 | 20241017 | 135100 | 2509790010 | 1192 | 1194 | 1194 | 1192 | 1965 |
| 301 | 20241017 | 135000 | 2507445511 | 1193 | 1192 | 1193 | 1192 | 13814 |
| 302 | 20241017 | 134900 | 2490977144 | 1193 | 1194 | 1195 | 1193 | 6611 |
| 303 | 20241017 | 134800 | 2483080811 | 1195 | 1194 | 1195 | 1193 | 8082 |
| 304 | 20241017 | 134700 | 2473433055 | 1194 | 1194 | 1194 | 1192 | 165 |
| 305 | 20241017 | 134600 | 2473236355 | 1194 | 1190 | 1194 | 1190 | 11936 |
| 306 | 20241017 | 134500 | 2459000046 | 1190 | 1190 | 1193 | 1188 | 2490 |
| 307 | 20241017 | 134400 | 2456035236 | 1193 | 1188 | 1193 | 1188 | 8346 |
| 308 | 20241017 | 134300 | 2446096439 | 1186 | 1188 | 1188 | 1185 | 1118 |
| 309 | 20241017 | 134200 | 2444770352 | 1188 | 1186 | 1188 | 1185 | 3705 |
| 310 | 20241017 | 134100 | 2440378246 | 1186 | 1185 | 1186 | 1185 | 151 |
| 311 | 20241017 | 134000 | 2440199176 | 1185 | 1188 | 1188 | 1184 | 2650 |
| 312 | 20241017 | 133900 | 2437055335 | 1188 | 1184 | 1188 | 1184 | 137 |
| 313 | 20241017 | 133800 | 2436893123 | 1183 | 1183 | 1188 | 1183 | 12351 |
| 314 | 20241017 | 133700 | 2422236064 | 1183 | 1183 | 1183 | 1183 | 5135 |
| 315 | 20241017 | 133600 | 2416161359 | 1183 | 1183 | 1183 | 1182 | 377 |
| 316 | 20241017 | 133500 | 2415715503 | 1181 | 1181 | 1182 | 1181 | 3390 |
| 317 | 20241017 | 133400 | 2411711885 | 1181 | 1183 | 1183 | 1181 | 2689 |
| 318 | 20241017 | 133300 | 2408533933 | 1182 | 1182 | 1182 | 1181 | 507 |
| 319 | 20241017 | 133200 | 2407934794 | 1181 | 1183 | 1183 | 1181 | 793 |
| 320 | 20241017 | 133100 | 2406997709 | 1182 | 1182 | 1182 | 1182 | 135 |
| 321 | 20241017 | 133000 | 2406838139 | 1183 | 1183 | 1183 | 1182 | 1163 |
| 322 | 20241017 | 132900 | 2405463445 | 1183 | 1182 | 1185 | 1182 | 1880 |
| 323 | 20241017 | 132800 | 2403238615 | 1182 | 1182 | 1184 | 1182 | 3143 |
| 324 | 20241017 | 132700 | 2399523587 | 1182 | 1183 | 1183 | 1182 | 450 |
| 325 | 20241017 | 132600 | 2398991591 | 1182 | 1182 | 1182 | 1181 | 3135 |
| 326 | 20241017 | 132500 | 2395289021 | 1181 | 1181 | 1181 | 1181 | 1000 |
| 327 | 20241017 | 132400 | 2394108021 | 1181 | 1181 | 1181 | 1180 | 6019 |
| 328 | 20241017 | 132300 | 2387005161 | 1181 | 1181 | 1181 | 1181 | 111 |
| 329 | 20241017 | 132200 | 2386874070 | 1180 | 1181 | 1181 | 1180 | 3579 |
| 330 | 20241017 | 132100 | 2382650309 | 1181 | 1181 | 1181 | 1181 | 185 |
| 331 | 20241017 | 132000 | 2382431824 | 1180 | 1183 | 1183 | 1180 | 70137 |
| 332 | 20241017 | 131900 | 2299669318 | 1181 | 1181 | 1181 | 1181 | 270 |
| 333 | 20241017 | 131800 | 2299350448 | 1181 | 1181 | 1181 | 1181 | 1759 |
| 334 | 20241017 | 131700 | 2297273069 | 1181 | 1181 | 1183 | 1180 | 6464 |
| 335 | 20241017 | 131600 | 2289641711 | 1181 | 1182 | 1182 | 1181 | 1658 |
| 336 | 20241017 | 131500 | 2287682786 | 1183 | 1184 | 1184 | 1183 | 180 |
| 337 | 20241017 | 131400 | 2287469780 | 1183 | 1183 | 1184 | 1182 | 1978 |
| 338 | 20241017 | 131300 | 2285128523 | 1182 | 1183 | 1183 | 1182 | 278 |
| 339 | 20241017 | 131200 | 2284799919 | 1183 | 1183 | 1183 | 1183 | 4111 |
| 340 | 20241017 | 131100 | 2279936606 | 1183 | 1185 | 1185 | 1183 | 11302 |
| 341 | 20241017 | 131000 | 2266558362 | 1184 | 1184 | 1185 | 1184 | 873 |
| 342 | 20241017 | 130900 | 2265524671 | 1184 | 1184 | 1185 | 1184 | 1885 |
| 343 | 20241017 | 130800 | 2263292631 | 1183 | 1183 | 1184 | 1182 | 2102 |
| 344 | 20241017 | 130700 | 2260806714 | 1183 | 1182 | 1183 | 1182 | 1236 |
| 345 | 20241017 | 130600 | 2259344661 | 1182 | 1183 | 1183 | 1182 | 3633 |
| 346 | 20241017 | 130500 | 2255047455 | 1182 | 1182 | 1185 | 1182 | 332 |
| 347 | 20241017 | 130400 | 2254654967 | 1182 | 1182 | 1185 | 1182 | 286 |
| 348 | 20241017 | 130300 | 2254316465 | 1185 | 1181 | 1185 | 1181 | 1333 |
| 349 | 20241017 | 130200 | 2252737805 | 1181 | 1182 | 1182 | 1181 | 2418 |
| 350 | 20241017 | 130100 | 2249881667 | 1182 | 1181 | 1182 | 1181 | 982 |
| 351 | 20241017 | 130000 | 2248721073 | 1181 | 1181 | 1181 | 1181 | 1640 |
| 352 | 20241017 | 125900 | 2246784233 | 1186 | 1184 | 1187 | 1180 | 102243 |
| 353 | 20241017 | 125800 | 2126087471 | 1185 | 1184 | 1185 | 1184 | 209 |
| 354 | 20241017 | 125700 | 2125839941 | 1184 | 1182 | 1185 | 1182 | 6192 |
| 355 | 20241017 | 125600 | 2118505382 | 1182 | 1182 | 1183 | 1182 | 303 |
| 356 | 20241017 | 125500 | 2118147176 | 1182 | 1182 | 1182 | 1182 | 162 |
| 357 | 20241017 | 125400 | 2117955692 | 1182 | 1184 | 1184 | 1182 | 2350 |
| 358 | 20241017 | 125300 | 2115176593 | 1185 | 1185 | 1185 | 1184 | 236 |
| 359 | 20241017 | 125200 | 2114897068 | 1185 | 1183 | 1185 | 1182 | 1804 |
| 360 | 20241017 | 125100 | 2112764303 | 1184 | 1182 | 1184 | 1182 | 373 |
| 361 | 20241017 | 125000 | 2112323249 | 1182 | 1182 | 1182 | 1182 | 135 |
| 362 | 20241017 | 124900 | 2112163679 | 1183 | 1183 | 1183 | 1182 | 1807 |
| 363 | 20241017 | 124800 | 2110026268 | 1182 | 1182 | 1182 | 1182 | 199 |
| 364 | 20241017 | 124700 | 2109791050 | 1182 | 1182 | 1182 | 1182 | 224 |
| 365 | 20241017 | 124600 | 2109526282 | 1182 | 1181 | 1182 | 1180 | 315 |
| 366 | 20241017 | 124500 | 2109154348 | 1182 | 1181 | 1182 | 1180 | 583 |
| 367 | 20241017 | 124400 | 2108465953 | 1180 | 1180 | 1182 | 1180 | 693 |
| 368 | 20241017 | 124300 | 2107647888 | 1180 | 1181 | 1181 | 1180 | 10609 |
| 369 | 20241017 | 124200 | 2095124921 | 1181 | 1182 | 1182 | 1181 | 251 |
| 370 | 20241017 | 124100 | 2094828374 | 1182 | 1182 | 1182 | 1181 | 1143 |
| 371 | 20241017 | 124000 | 2093478348 | 1181 | 1183 | 1183 | 1181 | 5973 |
| 372 | 20241017 | 123900 | 2086419830 | 1183 | 1183 | 1183 | 1182 | 5393 |
| 373 | 20241017 | 123800 | 2080040046 | 1183 | 1183 | 1184 | 1183 | 617 |
| 374 | 20241017 | 123700 | 2079310021 | 1183 | 1184 | 1184 | 1183 | 195 |
| 375 | 20241017 | 123600 | 2079079276 | 1183 | 1183 | 1183 | 1182 | 3270 |
| 376 | 20241017 | 123500 | 2075211001 | 1184 | 1184 | 1184 | 1184 | 979 |
| 377 | 20241017 | 123400 | 2074051865 | 1183 | 1186 | 1187 | 1183 | 731 |
| 378 | 20241017 | 123300 | 2073185303 | 1187 | 1186 | 1187 | 1186 | 4816 |
| 379 | 20241017 | 123200 | 2067473424 | 1186 | 1183 | 1186 | 1182 | 3431 |
| 380 | 20241017 | 123100 | 2063417398 | 1183 | 1184 | 1184 | 1182 | 11099 |
| 381 | 20241017 | 123000 | 2050296329 | 1184 | 1184 | 1186 | 1183 | 14500 |
| 382 | 20241017 | 122900 | 2033128427 | 1183 | 1185 | 1185 | 1183 | 101 |
| 383 | 20241017 | 122800 | 2033008744 | 1185 | 1185 | 1185 | 1185 | 120 |
| 384 | 20241017 | 122700 | 2032866544 | 1181 | 1184 | 1184 | 1181 | 37544 |
| 385 | 20241017 | 122600 | 1988524129 | 1185 | 1185 | 1185 | 1184 | 899 |
| 386 | 20241017 | 122500 | 1987459671 | 1185 | 1185 | 1185 | 1185 | 393 |
| 387 | 20241017 | 122400 | 1986993966 | 1185 | 1185 | 1185 | 1185 | 250 |
| 388 | 20241017 | 122300 | 1986697716 | 1185 | 1186 | 1186 | 1185 | 855 |
| 389 | 20241017 | 122200 | 1985683891 | 1185 | 1183 | 1185 | 1183 | 4134 |
| 390 | 20241017 | 122100 | 1980787440 | 1182 | 1184 | 1184 | 1182 | 1006 |
| 391 | 20241017 | 122000 | 1979597691 | 1183 | 1183 | 1184 | 1183 | 323 |
| 392 | 20241017 | 121900 | 1979215505 | 1184 | 1184 | 1184 | 1183 | 492 |
| 393 | 20241017 | 121800 | 1978632988 | 1184 | 1185 | 1185 | 1183 | 564 |
| 394 | 20241017 | 121700 | 1977965164 | 1184 | 1185 | 1185 | 1184 | 870 |
| 395 | 20241017 | 121600 | 1976934935 | 1185 | 1186 | 1187 | 1185 | 7249 |
| 396 | 20241017 | 121500 | 1968338426 | 1186 | 1187 | 1187 | 1186 | 289 |
| 397 | 20241017 | 121400 | 1967995452 | 1187 | 1185 | 1187 | 1185 | 36 |
| 398 | 20241017 | 121300 | 1967952790 | 1185 | 1184 | 1185 | 1184 | 95 |
| 399 | 20241017 | 121200 | 1967840245 | 1184 | 1188 | 1188 | 1184 | 4313 |
| 400 | 20241017 | 121100 | 1962727924 | 1189 | 1189 | 1189 | 1189 | 179 |
| 401 | 20241017 | 121000 | 1962515093 | 1190 | 1189 | 1190 | 1189 | 732 |
| 402 | 20241017 | 120900 | 1961644513 | 1190 | 1190 | 1190 | 1188 | 515 |
| 403 | 20241017 | 120800 | 1961032678 | 1189 | 1189 | 1189 | 1189 | 2034 |
| 404 | 20241017 | 120700 | 1958614252 | 1189 | 1190 | 1190 | 1188 | 1945 |
| 405 | 20241017 | 120600 | 1956300768 | 1189 | 1190 | 1190 | 1189 | 1579 |
| 406 | 20241017 | 120500 | 1954421858 | 1189 | 1187 | 1189 | 1185 | 777 |
| 407 | 20241017 | 120400 | 1953500711 | 1186 | 1184 | 1186 | 1184 | 3242 |
| 408 | 20241017 | 120300 | 1949659160 | 1184 | 1184 | 1184 | 1182 | 6460 |
| 409 | 20241017 | 120200 | 1942020567 | 1184 | 1184 | 1184 | 1184 | 839 |
| 410 | 20241017 | 120100 | 1941027191 | 1184 | 1184 | 1184 | 1184 | 342 |
| 411 | 20241017 | 120000 | 1940622263 | 1183 | 1185 | 1185 | 1183 | 620 |
| 412 | 20241017 | 115900 | 1939888083 | 1185 | 1185 | 1185 | 1185 | 61 |
| 413 | 20241017 | 115800 | 1939815798 | 1185 | 1185 | 1185 | 1185 | 601 |
| 414 | 20241017 | 115700 | 1939103613 | 1185 | 1185 | 1185 | 1185 | 122 |
| 415 | 20241017 | 115600 | 1938959043 | 1185 | 1185 | 1185 | 1184 | 872 |
| 416 | 20241017 | 115500 | 1937926324 | 1185 | 1186 | 1187 | 1185 | 956 |
| 417 | 20241017 | 115400 | 1936793281 | 1186 | 1186 | 1186 | 1186 | 643 |
| 418 | 20241017 | 115300 | 1936030683 | 1186 | 1188 | 1188 | 1186 | 2440 |
| 419 | 20241017 | 115200 | 1933134959 | 1187 | 1187 | 1187 | 1187 | 200 |
| 420 | 20241017 | 115100 | 1932897559 | 1187 | 1189 | 1189 | 1187 | 1906 |
| 421 | 20241017 | 115000 | 1930634334 | 1189 | 1189 | 1190 | 1188 | 3124 |
| 422 | 20241017 | 114900 | 1926917885 | 1189 | 1188 | 1189 | 1187 | 1966 |
| 423 | 20241017 | 114800 | 1924582958 | 1185 | 1186 | 1187 | 1185 | 6458 |
| 424 | 20241017 | 114700 | 1916927178 | 1186 | 1185 | 1186 | 1185 | 1430 |
| 425 | 20241017 | 114600 | 1915232626 | 1185 | 1185 | 1186 | 1185 | 523 |
| 426 | 20241017 | 114500 | 1914612870 | 1183 | 1185 | 1186 | 1183 | 3011 |
| 427 | 20241017 | 114400 | 1911050666 | 1185 | 1185 | 1185 | 1184 | 1021 |
| 428 | 20241017 | 114300 | 1909840790 | 1185 | 1186 | 1186 | 1185 | 669 |
| 429 | 20241017 | 114200 | 1909047505 | 1185 | 1186 | 1186 | 1185 | 286 |
| 430 | 20241017 | 114100 | 1908708487 | 1186 | 1183 | 1186 | 1183 | 4356 |
| 431 | 20241017 | 114000 | 1903547475 | 1184 | 1184 | 1184 | 1184 | 371 |
| 432 | 20241017 | 113900 | 1903108211 | 1184 | 1185 | 1185 | 1184 | 1130 |
| 433 | 20241017 | 113800 | 1901769990 | 1185 | 1185 | 1185 | 1185 | 7 |
| 434 | 20241017 | 113700 | 1901761695 | 1185 | 1185 | 1185 | 1185 | 1037 |
| 435 | 20241017 | 113600 | 1900532850 | 1185 | 1184 | 1185 | 1184 | 785 |
| 436 | 20241017 | 113500 | 1899602645 | 1184 | 1185 | 1185 | 1184 | 1270 |
| 437 | 20241017 | 113400 | 1898098695 | 1185 | 1183 | 1185 | 1183 | 5512 |
| 438 | 20241017 | 113300 | 1891573999 | 1183 | 1181 | 1184 | 1181 | 6110 |
| 439 | 20241017 | 113200 | 1884349644 | 1181 | 1181 | 1182 | 1181 | 1301 |
| 440 | 20241017 | 113100 | 1882812962 | 1181 | 1181 | 1181 | 1181 | 811 |
| 441 | 20241017 | 113000 | 1881855171 | 1181 | 1180 | 1181 | 1179 | 3231 |
| 442 | 20241017 | 112900 | 1878044289 | 1180 | 1179 | 1180 | 1179 | 715 |
| 443 | 20241017 | 112800 | 1877201254 | 1179 | 1180 | 1180 | 1179 | 703 |
| 444 | 20241017 | 112700 | 1876372028 | 1180 | 1179 | 1180 | 1179 | 603 |
| 445 | 20241017 | 112600 | 1875661081 | 1179 | 1178 | 1179 | 1177 | 2349 |
| 446 | 20241017 | 112500 | 1872896195 | 1179 | 1181 | 1181 | 1179 | 1521 |
| 447 | 20241017 | 112400 | 1871101371 | 1181 | 1181 | 1181 | 1180 | 8016 |
| 448 | 20241017 | 112300 | 1861641202 | 1182 | 1182 | 1183 | 1182 | 1779 |
| 449 | 20241017 | 112200 | 1859538423 | 1182 | 1183 | 1183 | 1182 | 138 |
| 450 | 20241017 | 112100 | 1859375207 | 1183 | 1182 | 1183 | 1182 | 2262 |
| 451 | 20241017 | 112000 | 1856701261 | 1182 | 1182 | 1182 | 1182 | 61 |
| 452 | 20241017 | 111900 | 1856629159 | 1183 | 1183 | 1183 | 1182 | 71 |
| 453 | 20241017 | 111800 | 1856545216 | 1183 | 1183 | 1183 | 1182 | 2128 |
| 454 | 20241017 | 111700 | 1854029838 | 1182 | 1182 | 1182 | 1181 | 1259 |
| 455 | 20241017 | 111600 | 1852541822 | 1182 | 1180 | 1182 | 1180 | 5819 |
| 456 | 20241017 | 111500 | 1845672953 | 1181 | 1181 | 1182 | 1181 | 3489 |
| 457 | 20241017 | 111400 | 1841552415 | 1181 | 1179 | 1181 | 1179 | 4097 |
| 458 | 20241017 | 111300 | 1836719169 | 1178 | 1178 | 1178 | 1178 | 0 |
| 459 | 20241017 | 111200 | 1836719169 | 1178 | 1179 | 1179 | 1178 | 277 |
| 460 | 20241017 | 111100 | 1836392851 | 1179 | 1178 | 1179 | 1178 | 2853 |
| 461 | 20241017 | 111000 | 1833031584 | 1178 | 1178 | 1178 | 1178 | 3639 |
| 462 | 20241017 | 110900 | 1828744842 | 1178 | 1176 | 1178 | 1176 | 6858 |
| 463 | 20241017 | 110800 | 1820670331 | 1174 | 1176 | 1178 | 1174 | 4333 |
| 464 | 20241017 | 110700 | 1815581890 | 1174 | 1175 | 1175 | 1174 | 7251 |
| 465 | 20241017 | 110600 | 1807065434 | 1175 | 1175 | 1175 | 1174 | 1285 |
| 466 | 20241017 | 110500 | 1805555659 | 1175 | 1175 | 1175 | 1175 | 154 |
| 467 | 20241017 | 110400 | 1805374709 | 1174 | 1175 | 1175 | 1174 | 377 |
| 468 | 20241017 | 110300 | 1804932019 | 1175 | 1175 | 1175 | 1174 | 1006 |
| 469 | 20241017 | 110200 | 1803750973 | 1175 | 1175 | 1175 | 1174 | 431 |
| 470 | 20241017 | 110100 | 1803244558 | 1174 | 1174 | 1174 | 1173 | 16454 |
| 471 | 20241017 | 110000 | 1783941626 | 1174 | 1177 | 1177 | 1174 | 27658 |
| 472 | 20241017 | 105900 | 1751428123 | 1175 | 1175 | 1176 | 1174 | 12904 |
| 473 | 20241017 | 105800 | 1736268083 | 1175 | 1177 | 1177 | 1175 | 1138 |
| 474 | 20241017 | 105700 | 1734930772 | 1177 | 1174 | 1177 | 1173 | 8771 |
| 475 | 20241017 | 105600 | 1724620253 | 1175 | 1175 | 1175 | 1175 | 151 |
| 476 | 20241017 | 105500 | 1724442828 | 1175 | 1176 | 1176 | 1175 | 1938 |
| 477 | 20241017 | 105400 | 1722165593 | 1176 | 1176 | 1176 | 1176 | 1 |
| 478 | 20241017 | 105300 | 1722164417 | 1176 | 1175 | 1176 | 1175 | 2493 |
| 479 | 20241017 | 105200 | 1719234229 | 1173 | 1172 | 1175 | 1172 | 31045 |
| 480 | 20241017 | 105100 | 1682811080 | 1172 | 1171 | 1172 | 1171 | 485 |
| 481 | 20241017 | 105000 | 1682243038 | 1172 | 1173 | 1173 | 1172 | 3378 |
| 482 | 20241017 | 104900 | 1678283935 | 1171 | 1173 | 1173 | 1171 | 19028 |
| 483 | 20241017 | 104800 | 1655988917 | 1173 | 1173 | 1174 | 1173 | 6066 |
| 484 | 20241017 | 104700 | 1648873485 | 1173 | 1174 | 1174 | 1173 | 7815 |
| 485 | 20241017 | 104600 | 1639706311 | 1173 | 1174 | 1174 | 1173 | 3001 |
| 486 | 20241017 | 104500 | 1636186047 | 1173 | 1174 | 1174 | 1173 | 3000 |
| 487 | 20241017 | 104400 | 1632664876 | 1174 | 1174 | 1174 | 1174 | 8176 |
| 488 | 20241017 | 104300 | 1623066252 | 1173 | 1175 | 1175 | 1173 | 10846 |
| 489 | 20241017 | 104200 | 1610334703 | 1175 | 1177 | 1177 | 1175 | 3343 |
| 490 | 20241017 | 104100 | 1606405098 | 1177 | 1177 | 1178 | 1176 | 5044 |
| 491 | 20241017 | 104000 | 1600465631 | 1177 | 1177 | 1177 | 1176 | 4309 |
| 492 | 20241017 | 103900 | 1595396993 | 1177 | 1177 | 1177 | 1177 | 46 |
| 493 | 20241017 | 103800 | 1595342851 | 1178 | 1175 | 1178 | 1175 | 699 |
| 494 | 20241017 | 103700 | 1594521226 | 1175 | 1177 | 1178 | 1175 | 5218 |
| 495 | 20241017 | 103600 | 1588377430 | 1177 | 1177 | 1177 | 1177 | 1140 |
| 496 | 20241017 | 103500 | 1587035650 | 1177 | 1176 | 1177 | 1176 | 811 |
| 497 | 20241017 | 103400 | 1586081895 | 1175 | 1174 | 1175 | 1174 | 216 |
| 498 | 20241017 | 103300 | 1585828096 | 1175 | 1177 | 1177 | 1175 | 2537 |
| 499 | 20241017 | 103200 | 1582846041 | 1177 | 1176 | 1177 | 1176 | 638 |
| 500 | 20241017 | 103100 | 1582095703 | 1176 | 1175 | 1176 | 1175 | 1946 |
| 501 | 20241017 | 103000 | 1579808307 | 1175 | 1174 | 1175 | 1174 | 3227 |
| 502 | 20241017 | 102900 | 1576019510 | 1174 | 1175 | 1175 | 1174 | 523 |
| 503 | 20241017 | 102800 | 1575405008 | 1175 | 1176 | 1176 | 1175 | 2024 |
| 504 | 20241017 | 102700 | 1573026796 | 1176 | 1174 | 1176 | 1174 | 1149 |
| 505 | 20241017 | 102600 | 1571677830 | 1174 | 1176 | 1176 | 1174 | 9071 |
| 506 | 20241017 | 102500 | 1561026822 | 1176 | 1176 | 1176 | 1175 | 536 |
| 507 | 20241017 | 102400 | 1560396502 | 1176 | 1177 | 1177 | 1175 | 246 |
| 508 | 20241017 | 102300 | 1560107132 | 1177 | 1177 | 1177 | 1177 | 90 |
| 509 | 20241017 | 102200 | 1560001202 | 1178 | 1176 | 1178 | 1173 | 17389 |
| 510 | 20241017 | 102100 | 1539579627 | 1179 | 1179 | 1179 | 1179 | 2926 |
| 511 | 20241017 | 102000 | 1536129873 | 1172 | 1178 | 1178 | 1172 | 17288 |
| 512 | 20241017 | 101900 | 1515810851 | 1177 | 1177 | 1177 | 1177 | 4000 |
| 513 | 20241017 | 101800 | 1511102851 | 1179 | 1179 | 1179 | 1179 | 25 |
| 514 | 20241017 | 101700 | 1511073376 | 1179 | 1177 | 1179 | 1175 | 7536 |
| 515 | 20241017 | 101600 | 1502214747 | 1179 | 1176 | 1179 | 1176 | 2600 |
| 516 | 20241017 | 101500 | 1499155597 | 1178 | 1179 | 1179 | 1175 | 3313 |
| 517 | 20241017 | 101400 | 1495261778 | 1177 | 1178 | 1179 | 1175 | 2748 |
| 518 | 20241017 | 101300 | 1492026647 | 1176 | 1177 | 1177 | 1176 | 4903 |
| 519 | 20241017 | 101200 | 1486258617 | 1177 | 1178 | 1178 | 1177 | 4848 |
| 520 | 20241017 | 101100 | 1480550764 | 1178 | 1176 | 1178 | 1176 | 6739 |
| 521 | 20241017 | 101000 | 1472619719 | 1177 | 1178 | 1178 | 1173 | 3513 |
| 522 | 20241017 | 100900 | 1468489931 | 1178 | 1176 | 1178 | 1176 | 2115 |
| 523 | 20241017 | 100800 | 1466000809 | 1173 | 1176 | 1177 | 1173 | 7891 |
| 524 | 20241017 | 100700 | 1456732040 | 1176 | 1177 | 1177 | 1172 | 31245 |
| 525 | 20241017 | 100600 | 1420052258 | 1177 | 1177 | 1177 | 1177 | 219 |
| 526 | 20241017 | 100500 | 1419794495 | 1177 | 1173 | 1177 | 1173 | 19319 |
| 527 | 20241017 | 100400 | 1397095277 | 1174 | 1173 | 1174 | 1170 | 101872 |
| 528 | 20241017 | 100300 | 1277863533 | 1175 | 1173 | 1175 | 1172 | 17849 |
| 529 | 20241017 | 100200 | 1256919168 | 1173 | 1174 | 1175 | 1173 | 5886 |
| 530 | 20241017 | 100100 | 1250014400 | 1175 | 1175 | 1175 | 1175 | 55 |
| 531 | 20241017 | 100000 | 1249949775 | 1175 | 1176 | 1176 | 1173 | 15322 |
| 532 | 20241017 | 095900 | 1231953930 | 1175 | 1175 | 1177 | 1175 | 5304 |
| 533 | 20241017 | 095800 | 1225720449 | 1178 | 1178 | 1178 | 1171 | 10617 |
| 534 | 20241017 | 095700 | 1213268691 | 1175 | 1175 | 1178 | 1174 | 13412 |
| 535 | 20241017 | 095600 | 1197514588 | 1175 | 1174 | 1175 | 1174 | 15423 |
| 536 | 20241017 | 095500 | 1179401357 | 1174 | 1177 | 1178 | 1174 | 12173 |
| 537 | 20241017 | 095400 | 1165088611 | 1176 | 1177 | 1177 | 1176 | 5269 |
| 538 | 20241017 | 095300 | 1158892198 | 1177 | 1177 | 1177 | 1176 | 1459 |
| 539 | 20241017 | 095200 | 1157174956 | 1177 | 1177 | 1177 | 1177 | 817 |
| 540 | 20241017 | 095100 | 1156213347 | 1176 | 1176 | 1176 | 1176 | 6081 |
| 541 | 20241017 | 095000 | 1149062091 | 1176 | 1177 | 1177 | 1175 | 4622 |
| 542 | 20241017 | 094900 | 1143628811 | 1175 | 1177 | 1178 | 1174 | 789 |
| 543 | 20241017 | 094800 | 1142701791 | 1178 | 1178 | 1180 | 1178 | 8929 |
| 544 | 20241017 | 094700 | 1132176549 | 1178 | 1176 | 1178 | 1175 | 404 |
| 545 | 20241017 | 094600 | 1131701542 | 1178 | 1174 | 1178 | 1172 | 4413 |
| 546 | 20241017 | 094500 | 1126515718 | 1171 | 1172 | 1175 | 1171 | 5020 |
| 547 | 20241017 | 094400 | 1120629534 | 1172 | 1170 | 1172 | 1169 | 17472 |
| 548 | 20241017 | 094300 | 1100182883 | 1169 | 1175 | 1175 | 1169 | 97391 |
| 549 | 20241017 | 094200 | 986123144 | 1174 | 1176 | 1176 | 1174 | 4821 |
| 550 | 20241017 | 094100 | 980458065 | 1176 | 1175 | 1176 | 1174 | 3688 |
| 551 | 20241017 | 094000 | 976122792 | 1175 | 1176 | 1176 | 1175 | 3774 |
| 552 | 20241017 | 093900 | 971686909 | 1176 | 1176 | 1177 | 1173 | 34254 |
| 553 | 20241017 | 093800 | 931448984 | 1176 | 1178 | 1178 | 1176 | 16949 |
| 554 | 20241017 | 093700 | 911507548 | 1178 | 1178 | 1178 | 1177 | 8843 |
| 555 | 20241017 | 093600 | 901098877 | 1177 | 1178 | 1179 | 1177 | 14598 |
| 556 | 20241017 | 093500 | 883911534 | 1178 | 1179 | 1179 | 1178 | 3343 |
| 557 | 20241017 | 093400 | 879972805 | 1178 | 1182 | 1182 | 1178 | 15740 |
| 558 | 20241017 | 093300 | 861416326 | 1182 | 1180 | 1182 | 1179 | 9578 |
| 559 | 20241017 | 093200 | 850117483 | 1180 | 1179 | 1180 | 1179 | 9689 |
| 560 | 20241017 | 093100 | 838686693 | 1180 | 1181 | 1183 | 1180 | 20837 |
| 561 | 20241017 | 093000 | 814085452 | 1181 | 1184 | 1184 | 1181 | 15602 |
| 562 | 20241017 | 092900 | 795645908 | 1182 | 1189 | 1189 | 1181 | 2496 |
| 563 | 20241017 | 092800 | 792692821 | 1185 | 1185 | 1185 | 1180 | 8359 |
| 564 | 20241017 | 092700 | 782820731 | 1181 | 1185 | 1185 | 1181 | 4185 |
| 565 | 20241017 | 092600 | 777877146 | 1185 | 1183 | 1185 | 1181 | 6323 |
| 566 | 20241017 | 092500 | 770398852 | 1182 | 1188 | 1191 | 1182 | 5087 |
| 567 | 20241017 | 092400 | 764370015 | 1185 | 1181 | 1185 | 1181 | 2398 |
| 568 | 20241017 | 092300 | 761529449 | 1181 | 1180 | 1181 | 1179 | 43044 |
| 569 | 20241017 | 092200 | 710722299 | 1180 | 1182 | 1182 | 1179 | 19712 |
| 570 | 20241017 | 092100 | 687461605 | 1185 | 1186 | 1186 | 1179 | 65958 |
| 571 | 20241017 | 092000 | 609538596 | 1187 | 1190 | 1191 | 1186 | 6373 |
| 572 | 20241017 | 091900 | 601967139 | 1187 | 1192 | 1192 | 1184 | 48712 |
| 573 | 20241017 | 091800 | 544134646 | 1191 | 1192 | 1194 | 1191 | 6209 |
| 574 | 20241017 | 091700 | 536736340 | 1195 | 1196 | 1198 | 1193 | 4739 |
| 575 | 20241017 | 091600 | 531071598 | 1198 | 1198 | 1198 | 1195 | 424 |
| 576 | 20241017 | 091500 | 530564552 | 1193 | 1191 | 1198 | 1187 | 3031 |
| 577 | 20241017 | 091400 | 526955464 | 1187 | 1187 | 1189 | 1185 | 32495 |
| 578 | 20241017 | 091300 | 488387985 | 1186 | 1189 | 1189 | 1185 | 39227 |
| 579 | 20241017 | 091200 | 441835283 | 1190 | 1195 | 1195 | 1190 | 128130 |
| 580 | 20241017 | 091100 | 288877162 | 1196 | 1197 | 1197 | 1196 | 11934 |
| 581 | 20241017 | 091000 | 274602854 | 1197 | 1204 | 1204 | 1196 | 54737 |
| 582 | 20241017 | 090900 | 208944185 | 1204 | 1211 | 1212 | 1200 | 23131 |
| 583 | 20241017 | 090800 | 181150799 | 1212 | 1214 | 1215 | 1204 | 8076 |
| 584 | 20241017 | 090700 | 171365267 | 1215 | 1210 | 1215 | 1202 | 22449 |
| 585 | 20241017 | 090600 | 144242657 | 1210 | 1213 | 1213 | 1210 | 9237 |
| 586 | 20241017 | 090500 | 133047097 | 1213 | 1212 | 1214 | 1212 | 6490 |
| 587 | 20241017 | 090400 | 125178988 | 1212 | 1211 | 1212 | 1210 | 12541 |
| 588 | 20241017 | 090300 | 109989124 | 1212 | 1216 | 1216 | 1212 | 16802 |
| 589 | 20241017 | 090200 | 89598746 | 1217 | 1210 | 1217 | 1205 | 21131 |
| 590 | 20241017 | 090100 | 64001087 | 1210 | 1210 | 1211 | 1203 | 20049 |
| 591 | 20241017 | 090000 | 39744883 | 1210 | 1199 | 1210 | 1198 | 33137 |