KissMeData/007610/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220629	0.00	3000	20220629	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220630	3000	0.00	20220630	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
3	20230630	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220629	0.00	3000	20220629	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220630	3000	0.00	20220630	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
4	20230630	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220629	0.00	3000	20220629	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220630	3000	0.00	20220630	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
5	20230630	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220629	0.00	3000	20220629	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220630	3000	0.00	20220630	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
6	20230630	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220629	0.00	3000	20220629	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220630	3000	0.00	20220630	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
7	20230630	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220629	0.00	3000	20220629	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220630	3000	0.00	20220630	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
8	20230630	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220629	0.00	3000	20220629	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220630	3000	0.00	20220630	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
9	20230630	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220629	0.00	3000	20220629	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220630	3000	0.00	20220630	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
10	20230629	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220628	0.00	3000	20220628	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220629	3000	0.00	20220629	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
11	20230629	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220628	0.00	3000	20220628	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220629	3000	0.00	20220629	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
12	20230629	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220628	0.00	3000	20220628	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220629	3000	0.00	20220629	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
13	20230629	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220628	0.00	3000	20220628	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220629	3000	0.00	20220629	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
14	20230629	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220628	0.00	3000	20220628	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220629	3000	0.00	20220629	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
15	20230629	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220628	0.00	3000	20220628	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220629	3000	0.00	20220629	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
16	20230629	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220628	0.00	3000	20220628	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220629	3000	0.00	20220629	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
17	20230629	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220628	0.00	3000	20220628	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220629	3000	0.00	20220629	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
18	20230628	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220627	0.00	3000	20220627	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220628	3000	0.00	20220628	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
19	20230628	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220627	0.00	3000	20220627	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220628	3000	0.00	20220628	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
20	20230628	140219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220627	0.00	3000	20220627	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220628	3000	0.00	20220628	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
21	20230628	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220627	0.00	3000	20220627	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220628	3000	0.00	20220628	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
22	20230628	120203	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220627	0.00	3000	20220627	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220628	3000	0.00	20220628	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
23	20230628	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220627	0.00	3000	20220627	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220628	3000	0.00	20220628	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
24	20230628	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220627	0.00	3000	20220627	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220628	3000	0.00	20220628	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
25	20230628	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220627	0.00	3000	20220627	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220628	3000	0.00	20220628	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
26	20230627	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220624	0.00	3000	20220624	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
27	20230627	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220624	0.00	3000	20220624	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
28	20230627	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220624	0.00	3000	20220624	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
29	20230627	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220624	0.00	3000	20220624	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
30	20230627	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220624	0.00	3000	20220624	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
31	20230627	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220624	0.00	3000	20220624	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
32	20230627	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220624	0.00	3000	20220624	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
33	20230627	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220624	0.00	3000	20220624	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
34	20230626	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220623	0.00	3000	20220623	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
35	20230626	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220623	0.00	3000	20220623	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
36	20230626	140219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220623	0.00	3000	20220623	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
37	20230626	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220623	0.00	3000	20220623	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
38	20230626	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220623	0.00	3000	20220623	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
39	20230626	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220623	0.00	3000	20220623	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
40	20230626	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220623	0.00	3000	20220623	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
41	20230626	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220623	0.00	3000	20220623	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220627	3000	0.00	20220627	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
42	20230623	152853	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220622	0.00	3000	20220622	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220623	3000	0.00	20220623	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
43	20230623	140200	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220622	0.00	3000	20220622	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220623	3000	0.00	20220623	0.13	N	007610	500	90 억		987354	N	N	0	N	00	N
44	20230622	161019	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220621	0.00	3000	20220621	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220622	3000	0.00	20220622	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
45	20230622	150152	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220621	0.00	3000	20220621	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220622	3000	0.00	20220622	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
46	20230622	140510	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220621	0.00	3000	20220621	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220622	3000	0.00	20220622	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
47	20230622	130856	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220621	0.00	3000	20220621	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220622	3000	0.00	20220622	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
48	20230622	120438	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220621	0.00	3000	20220621	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220622	3000	0.00	20220622	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
49	20230622	111006	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220621	0.00	3000	20220621	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220622	3000	0.00	20220622	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
50	20230622	100439	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220621	0.00	3000	20220621	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220622	3000	0.00	20220622	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
51	20230622	090303	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220621	0.00	3000	20220621	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220622	3000	0.00	20220622	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
52	20230621	160817	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220620	0.00	3000	20220620	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220621	3000	0.00	20220621	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
53	20230621	150531	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220620	0.00	3000	20220620	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220621	3000	0.00	20220621	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
54	20230621	140508	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220620	0.00	3000	20220620	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220621	3000	0.00	20220621	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
55	20230621	130507	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220620	0.00	3000	20220620	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220621	3000	0.00	20220621	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
56	20230621	121016	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220620	0.00	3000	20220620	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220621	3000	0.00	20220621	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
57	20230621	110855	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220620	0.00	3000	20220620	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220621	3000	0.00	20220621	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
58	20230621	100513	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220620	0.00	3000	20220620	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220621	3000	0.00	20220621	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
59	20230621	090237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220620	0.00	3000	20220620	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220621	3000	0.00	20220621	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
60	20230620	160235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220617	0.00	3000	20220617	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
61	20230620	150339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220617	0.00	3000	20220617	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
62	20230620	140500	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220617	0.00	3000	20220617	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
63	20230620	130244	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220617	0.00	3000	20220617	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
64	20230620	120907	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220617	0.00	3000	20220617	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
65	20230620	110611	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220617	0.00	3000	20220617	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
66	20230620	100536	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220617	0.00	3000	20220617	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
67	20230620	090625	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220617	0.00	3000	20220617	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
68	20230619	160303	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220616	0.00	3000	20220616	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
69	20230619	150457	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220616	0.00	3000	20220616	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
70	20230619	140825	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220616	0.00	3000	20220616	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
71	20230619	130930	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220616	0.00	3000	20220616	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
72	20230619	120659	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220616	0.00	3000	20220616	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
73	20230619	110806	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220616	0.00	3000	20220616	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
74	20230619	100506	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220616	0.00	3000	20220616	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
75	20230619	090944	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220616	0.00	3000	20220616	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220620	3000	0.00	20220620	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
76	20230616	160550	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220615	0.00	3000	20220615	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220616	3000	0.00	20220616	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
77	20230616	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220615	0.00	3000	20220615	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220616	3000	0.00	20220616	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
78	20230616	140415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220615	0.00	3000	20220615	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220616	3000	0.00	20220616	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
79	20230616	130536	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220615	0.00	3000	20220615	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220616	3000	0.00	20220616	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
80	20230616	120251	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220615	0.00	3000	20220615	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220616	3000	0.00	20220616	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
81	20230616	110313	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220615	0.00	3000	20220615	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220616	3000	0.00	20220616	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
82	20230616	100534	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220615	0.00	3000	20220615	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220616	3000	0.00	20220616	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
83	20230616	090600	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220615	0.00	3000	20220615	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220616	3000	0.00	20220616	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
84	20230615	150502	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220614	0.00	3000	20220614	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220615	3000	0.00	20220615	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
85	20230615	140909	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220614	0.00	3000	20220614	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220615	3000	0.00	20220615	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
86	20230615	131127	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220614	0.00	3000	20220614	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220615	3000	0.00	20220615	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
87	20230615	121013	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220614	0.00	3000	20220614	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220615	3000	0.00	20220615	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
88	20230615	111104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220614	0.00	3000	20220614	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220615	3000	0.00	20220615	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N
89	20230611	184657	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220608	0.00	3000	20220608	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220609	3000	0.00	20220609	0.14	N	007610	500	90 억		987354	N	N	0	N	00	N