29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 13173 |
| 3 | 20231020 | 184600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20231020 | 184500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20231020 | 184400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20231020 | 184300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20231020 | 184200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20231020 | 184100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20231020 | 184000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20231020 | 183900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20231020 | 183800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20231020 | 183700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20231020 | 183600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20231020 | 183500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20231020 | 183400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20231020 | 183300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20231020 | 183200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20231020 | 183100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20231020 | 183000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20231020 | 182900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20231020 | 182800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20231020 | 182700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20231020 | 182600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20231020 | 182500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20231020 | 182400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20231020 | 182300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20231020 | 182200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20231020 | 182100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20231020 | 182000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20231020 | 181900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20231020 | 181800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20231020 | 181700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 13173 |
| 33 | 20231020 | 181600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20231020 | 181500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20231020 | 181400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20231020 | 181300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20231020 | 181200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20231020 | 181100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20231020 | 181000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20231020 | 180900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20231020 | 180800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20231020 | 180700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20231020 | 180600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20231020 | 180500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20231020 | 180400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20231020 | 180300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20231020 | 180200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20231020 | 180100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20231020 | 180000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20231020 | 175900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20231020 | 175800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20231020 | 175700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20231020 | 175600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20231020 | 175500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20231020 | 175400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20231020 | 175300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20231020 | 175200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20231020 | 175100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20231020 | 175000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20231020 | 174900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20231020 | 174800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20231020 | 174700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 13173 |
| 63 | 20231020 | 174600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20231020 | 174500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20231020 | 174400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20231020 | 174300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20231020 | 174200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20231020 | 174100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20231020 | 174000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20231020 | 173900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20231020 | 173800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20231020 | 173700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20231020 | 173600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20231020 | 173500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20231020 | 173400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20231020 | 173300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20231020 | 173200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20231020 | 173100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20231020 | 173000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20231020 | 172900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20231020 | 172800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20231020 | 172700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20231020 | 172600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20231020 | 172500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20231020 | 172400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20231020 | 172300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20231020 | 172200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20231020 | 172100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20231020 | 172000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20231020 | 171900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20231020 | 171800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20231020 | 171700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 13173 |
| 93 | 20231020 | 171600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20231020 | 171500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20231020 | 171400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20231020 | 171300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20231020 | 171200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20231020 | 171100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20231020 | 171000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20231020 | 170900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20231020 | 170800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20231020 | 170700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20231020 | 170600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20231020 | 170500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20231020 | 170400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20231020 | 170300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20231020 | 170200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20231020 | 170100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20231020 | 170000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20231020 | 165900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20231020 | 165800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20231020 | 165700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20231020 | 165600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20231020 | 165500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20231020 | 165400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20231020 | 165300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20231020 | 165200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20231020 | 165100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20231020 | 165000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20231020 | 164900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20231020 | 164800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20231020 | 164700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 13173 |
| 123 | 20231020 | 164600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20231020 | 164500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20231020 | 164400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20231020 | 164300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20231020 | 164200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20231020 | 164100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20231020 | 164000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20231020 | 163900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20231020 | 163800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20231020 | 163700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20231020 | 163600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20231020 | 163500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20231020 | 163400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20231020 | 163300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20231020 | 163200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20231020 | 163100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20231020 | 163000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20231020 | 162900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20231020 | 162800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20231020 | 162700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20231020 | 162600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20231020 | 162500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20231020 | 162400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20231020 | 162300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20231020 | 162200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20231020 | 162100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20231020 | 162000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20231020 | 161900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20231020 | 161800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20231020 | 161700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 13173 |
| 153 | 20231020 | 161600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20231020 | 161500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20231020 | 161400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20231020 | 161300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20231020 | 161200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20231020 | 161100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20231020 | 161000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20231020 | 160900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20231020 | 160800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20231020 | 160700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20231020 | 160600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20231020 | 160500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20231020 | 160400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20231020 | 160300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20231020 | 160200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20231020 | 160100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20231020 | 160000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20231020 | 155900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20231020 | 155800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20231020 | 155700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20231020 | 155600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20231020 | 155500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20231020 | 155400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20231020 | 155300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20231020 | 155200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20231020 | 155100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20231020 | 155000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20231020 | 154900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20231020 | 154800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20231020 | 154700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 13173 |
| 183 | 20231020 | 154600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20231020 | 154500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20231020 | 154400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20231020 | 154300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20231020 | 154200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20231020 | 154100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20231020 | 154000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20231020 | 153900 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20231020 | 153800 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20231020 | 153700 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20231020 | 153600 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20231020 | 153500 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20231020 | 153400 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20231020 | 153300 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20231020 | 153200 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20231020 | 153100 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20231020 | 153000 | 2324804016 | 2005 | 2005 | 2005 | 2005 | 13173 |
| 200 | 20231020 | 152900 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20231020 | 152800 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20231020 | 152700 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20231020 | 152600 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20231020 | 152500 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20231020 | 152400 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20231020 | 152300 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20231020 | 152200 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20231020 | 152100 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20231020 | 152000 | 2298392151 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20231020 | 151900 | 2298392151 | 2005 | 2005 | 2005 | 1999 | 2539 |
| 211 | 20231020 | 151800 | 2293316225 | 2005 | 2000 | 2005 | 1999 | 8783 |
| 212 | 20231020 | 151700 | 2275753216 | 2000 | 2005 | 2005 | 2000 | 2407 |
| 213 | 20231020 | 151600 | 2270935486 | 2000 | 2005 | 2005 | 1999 | 29 |
| 214 | 20231020 | 151500 | 2270877394 | 2005 | 2005 | 2005 | 2000 | 3235 |
| 215 | 20231020 | 151400 | 2264406464 | 2005 | 2005 | 2005 | 2005 | 130 |
| 216 | 20231020 | 151300 | 2264145814 | 2010 | 2005 | 2010 | 2005 | 893 |
| 217 | 20231020 | 151200 | 2262354284 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20231020 | 151100 | 2262354284 | 2000 | 2000 | 2010 | 2000 | 2200 |
| 219 | 20231020 | 151000 | 2257954204 | 2000 | 2005 | 2005 | 2000 | 1821 |
| 220 | 20231020 | 150900 | 2254311884 | 2005 | 2005 | 2005 | 2000 | 212 |
| 221 | 20231020 | 150800 | 2253887374 | 2000 | 2005 | 2005 | 2000 | 2925 |
| 222 | 20231020 | 150700 | 2248028379 | 2005 | 2000 | 2005 | 2000 | 1260 |
| 223 | 20231020 | 150600 | 2245503379 | 2000 | 2000 | 2000 | 2000 | 4360 |
| 224 | 20231020 | 150500 | 2236783379 | 2000 | 2005 | 2005 | 2000 | 11748 |
| 225 | 20231020 | 150400 | 2213287139 | 2005 | 2000 | 2010 | 2000 | 3951 |
| 226 | 20231020 | 150300 | 2205356659 | 2000 | 2005 | 2005 | 2000 | 4755 |
| 227 | 20231020 | 150200 | 2195825624 | 2005 | 2005 | 2010 | 2005 | 5540 |
| 228 | 20231020 | 150100 | 2184709654 | 2010 | 2010 | 2010 | 2010 | 1143 |
| 229 | 20231020 | 150000 | 2182412224 | 2010 | 2010 | 2020 | 2010 | 4340 |
| 230 | 20231020 | 145900 | 2173667909 | 2010 | 2010 | 2010 | 2005 | 2650 |
| 231 | 20231020 | 145800 | 2168342909 | 2010 | 2010 | 2010 | 2010 | 2006 |
| 232 | 20231020 | 145700 | 2164310849 | 2010 | 2015 | 2015 | 2005 | 19894 |
| 233 | 20231020 | 145600 | 2124321339 | 2010 | 2010 | 2015 | 2010 | 681 |
| 234 | 20231020 | 145500 | 2122952339 | 2010 | 2010 | 2010 | 2010 | 1485 |
| 235 | 20231020 | 145400 | 2119967489 | 2010 | 2015 | 2015 | 2010 | 733 |
| 236 | 20231020 | 145300 | 2118494134 | 2015 | 2020 | 2020 | 2015 | 12 |
| 237 | 20231020 | 145200 | 2118469899 | 2020 | 2010 | 2020 | 2005 | 5560 |
| 238 | 20231020 | 145100 | 2107247959 | 2005 | 2010 | 2010 | 2005 | 100 |
| 239 | 20231020 | 145000 | 2107047359 | 2005 | 2015 | 2015 | 2005 | 3213 |
| 240 | 20231020 | 144900 | 2100602934 | 2010 | 2010 | 2010 | 2005 | 10122 |
| 241 | 20231020 | 144800 | 2080286104 | 2015 | 2015 | 2015 | 2015 | 366 |
| 242 | 20231020 | 144700 | 2079548614 | 2010 | 2015 | 2015 | 2010 | 504 |
| 243 | 20231020 | 144600 | 2078535569 | 2010 | 2010 | 2010 | 2005 | 1277 |
| 244 | 20231020 | 144500 | 2075971684 | 2010 | 2010 | 2010 | 2010 | 506 |
| 245 | 20231020 | 144400 | 2074954624 | 2010 | 2005 | 2010 | 2005 | 833 |
| 246 | 20231020 | 144300 | 2073282974 | 2015 | 2015 | 2015 | 2015 | 9 |
| 247 | 20231020 | 144200 | 2073264839 | 2010 | 2010 | 2010 | 2010 | 617 |
| 248 | 20231020 | 144100 | 2072024669 | 2010 | 2010 | 2015 | 2010 | 886 |
| 249 | 20231020 | 144000 | 2070243794 | 2010 | 2015 | 2015 | 2010 | 11611 |
| 250 | 20231020 | 143900 | 2046855934 | 2015 | 2015 | 2020 | 2015 | 2290 |
| 251 | 20231020 | 143800 | 2042240514 | 2020 | 2015 | 2020 | 2015 | 496 |
| 252 | 20231020 | 143700 | 2041241069 | 2020 | 2020 | 2020 | 2020 | 1040 |
| 253 | 20231020 | 143600 | 2039140269 | 2020 | 2025 | 2025 | 2020 | 2683 |
| 254 | 20231020 | 143500 | 2033715609 | 2020 | 2025 | 2025 | 2020 | 4060 |
| 255 | 20231020 | 143400 | 2025514404 | 2020 | 2020 | 2020 | 2020 | 436 |
| 256 | 20231020 | 143300 | 2024633684 | 2020 | 2020 | 2025 | 2020 | 1381 |
| 257 | 20231020 | 143200 | 2021843964 | 2025 | 2025 | 2025 | 2025 | 234 |
| 258 | 20231020 | 143100 | 2021370114 | 2025 | 2025 | 2025 | 2025 | 644 |
| 259 | 20231020 | 143000 | 2020066014 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20231020 | 142900 | 2020066014 | 2030 | 2030 | 2030 | 2030 | 213 |
| 261 | 20231020 | 142800 | 2019633624 | 2030 | 2025 | 2030 | 2025 | 1007 |
| 262 | 20231020 | 142700 | 2017589449 | 2025 | 2025 | 2025 | 2025 | 693 |
| 263 | 20231020 | 142600 | 2016186124 | 2025 | 2030 | 2030 | 2025 | 4026 |
| 264 | 20231020 | 142500 | 2008016909 | 2025 | 2025 | 2025 | 2025 | 5819 |
| 265 | 20231020 | 142400 | 1996233434 | 2030 | 2030 | 2030 | 2030 | 1888 |
| 266 | 20231020 | 142300 | 1992400794 | 2030 | 2030 | 2030 | 2030 | 6 |
| 267 | 20231020 | 142200 | 1992388614 | 2030 | 2025 | 2030 | 2025 | 3073 |
| 268 | 20231020 | 142100 | 1986150679 | 2025 | 2025 | 2025 | 2025 | 101 |
| 269 | 20231020 | 142000 | 1985946154 | 2030 | 2030 | 2030 | 2030 | 80 |
| 270 | 20231020 | 141900 | 1985783754 | 2030 | 2030 | 2030 | 2030 | 520 |
| 271 | 20231020 | 141800 | 1984728154 | 2035 | 2035 | 2035 | 2030 | 616 |
| 272 | 20231020 | 141700 | 1983477654 | 2035 | 2025 | 2035 | 2025 | 17209 |
| 273 | 20231020 | 141600 | 1948518359 | 2025 | 2025 | 2025 | 2025 | 5 |
| 274 | 20231020 | 141500 | 1948508234 | 2025 | 2025 | 2025 | 2025 | 213 |
| 275 | 20231020 | 141400 | 1948076909 | 2020 | 2025 | 2025 | 2020 | 24 |
| 276 | 20231020 | 141300 | 1948028379 | 2020 | 2030 | 2030 | 2020 | 5424 |
| 277 | 20231020 | 141200 | 1937071884 | 2020 | 2025 | 2025 | 2020 | 1360 |
| 278 | 20231020 | 141100 | 1934324664 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 279 | 20231020 | 141000 | 1930274664 | 2025 | 2030 | 2030 | 2025 | 2188 |
| 280 | 20231020 | 140900 | 1925843904 | 2030 | 2025 | 2030 | 2025 | 1103 |
| 281 | 20231020 | 140800 | 1923609814 | 2030 | 2030 | 2030 | 2030 | 572 |
| 282 | 20231020 | 140700 | 1922448654 | 2030 | 2030 | 2030 | 2030 | 222 |
| 283 | 20231020 | 140600 | 1921997994 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 284 | 20231020 | 140500 | 1917947994 | 2025 | 2025 | 2025 | 2025 | 5 |
| 285 | 20231020 | 140400 | 1917937869 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20231020 | 140300 | 1917937869 | 2025 | 2030 | 2030 | 2025 | 1004 |
| 287 | 20231020 | 140200 | 1915901249 | 2025 | 2030 | 2030 | 2025 | 834 |
| 288 | 20231020 | 140100 | 1914209299 | 2030 | 2030 | 2030 | 2030 | 342 |
| 289 | 20231020 | 140000 | 1913515039 | 2030 | 2030 | 2030 | 2030 | 70 |
| 290 | 20231020 | 135900 | 1913372939 | 2030 | 2030 | 2030 | 2030 | 263 |
| 291 | 20231020 | 135800 | 1912839049 | 2030 | 2035 | 2035 | 2030 | 904 |
| 292 | 20231020 | 135700 | 1911003919 | 2030 | 2035 | 2035 | 2030 | 2 |
| 293 | 20231020 | 135600 | 1910999854 | 2030 | 2030 | 2030 | 2030 | 718 |
| 294 | 20231020 | 135500 | 1909542314 | 2035 | 2025 | 2035 | 2025 | 405 |
| 295 | 20231020 | 135400 | 1908718559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20231020 | 135300 | 1908718559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20231020 | 135200 | 1908718559 | 2030 | 2035 | 2035 | 2030 | 557 |
| 298 | 20231020 | 135100 | 1907586669 | 2035 | 2035 | 2035 | 2035 | 249 |
| 299 | 20231020 | 135000 | 1907079954 | 2035 | 2030 | 2035 | 2030 | 201 |
| 300 | 20231020 | 134900 | 1906671919 | 2030 | 2030 | 2030 | 2030 | 100 |
| 301 | 20231020 | 134800 | 1906468919 | 2030 | 2030 | 2030 | 2030 | 647 |
| 302 | 20231020 | 134700 | 1905155509 | 2025 | 2025 | 2025 | 2025 | 111 |
| 303 | 20231020 | 134600 | 1904930734 | 2030 | 2030 | 2030 | 2030 | 26 |
| 304 | 20231020 | 134500 | 1904877954 | 2025 | 2025 | 2030 | 2025 | 1383 |
| 305 | 20231020 | 134400 | 1902076314 | 2030 | 2030 | 2030 | 2030 | 6 |
| 306 | 20231020 | 134300 | 1902064134 | 2030 | 2030 | 2030 | 2030 | 3214 |
| 307 | 20231020 | 134200 | 1895539714 | 2030 | 2025 | 2030 | 2025 | 9 |
| 308 | 20231020 | 134100 | 1895521484 | 2030 | 2030 | 2030 | 2030 | 80 |
| 309 | 20231020 | 134000 | 1895359084 | 2030 | 2030 | 2030 | 2030 | 1297 |
| 310 | 20231020 | 133900 | 1892726174 | 2030 | 2030 | 2030 | 2030 | 20 |
| 311 | 20231020 | 133800 | 1892685574 | 2030 | 2030 | 2030 | 2030 | 8 |
| 312 | 20231020 | 133700 | 1892669334 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20231020 | 133600 | 1892669334 | 2030 | 2030 | 2030 | 2025 | 215 |
| 314 | 20231020 | 133500 | 1892232889 | 2025 | 2025 | 2025 | 2025 | 20 |
| 315 | 20231020 | 133400 | 1892192389 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20231020 | 133300 | 1892192389 | 2030 | 2030 | 2030 | 2030 | 1 |
| 317 | 20231020 | 133200 | 1892190359 | 2025 | 2025 | 2025 | 2025 | 15 |
| 318 | 20231020 | 133100 | 1892159984 | 2025 | 2025 | 2025 | 2025 | 160 |
| 319 | 20231020 | 133000 | 1891835984 | 2030 | 2030 | 2030 | 2030 | 0 |
| 320 | 20231020 | 132900 | 1891835984 | 2030 | 2030 | 2030 | 2030 | 1 |
| 321 | 20231020 | 132800 | 1891833954 | 2020 | 2020 | 2020 | 2020 | 6750 |
| 322 | 20231020 | 132700 | 1878198954 | 2020 | 2015 | 2020 | 2015 | 219 |
| 323 | 20231020 | 132600 | 1877756579 | 2010 | 2010 | 2010 | 2010 | 100 |
| 324 | 20231020 | 132500 | 1877555579 | 2010 | 2010 | 2010 | 2010 | 122 |
| 325 | 20231020 | 132400 | 1877310359 | 2010 | 2015 | 2020 | 2010 | 1270 |
| 326 | 20231020 | 132300 | 1874755754 | 2020 | 2020 | 2020 | 2015 | 2339 |
| 327 | 20231020 | 132200 | 1870032109 | 2015 | 2015 | 2015 | 2015 | 1110 |
| 328 | 20231020 | 132100 | 1867795459 | 2020 | 2020 | 2020 | 2020 | 1058 |
| 329 | 20231020 | 132000 | 1865658299 | 2030 | 2030 | 2030 | 2030 | 10 |
| 330 | 20231020 | 131900 | 1865637999 | 2030 | 2030 | 2030 | 2030 | 100 |
| 331 | 20231020 | 131800 | 1865434999 | 2030 | 2030 | 2030 | 2030 | 34 |
| 332 | 20231020 | 131700 | 1865365979 | 2030 | 2030 | 2030 | 2030 | 313 |
| 333 | 20231020 | 131600 | 1864730589 | 2030 | 2030 | 2030 | 2030 | 346 |
| 334 | 20231020 | 131500 | 1864028209 | 2030 | 2025 | 2030 | 2025 | 573 |
| 335 | 20231020 | 131400 | 1862865024 | 2025 | 2025 | 2025 | 2025 | 11 |
| 336 | 20231020 | 131300 | 1862842749 | 2025 | 2030 | 2035 | 2025 | 10525 |
| 337 | 20231020 | 131200 | 1841477254 | 2030 | 2030 | 2035 | 2030 | 26 |
| 338 | 20231020 | 131100 | 1841424469 | 2035 | 2035 | 2035 | 2035 | 488 |
| 339 | 20231020 | 131000 | 1840431389 | 2035 | 2035 | 2035 | 2035 | 101 |
| 340 | 20231020 | 130900 | 1840225854 | 2030 | 2030 | 2035 | 2030 | 71 |
| 341 | 20231020 | 130800 | 1840081719 | 2030 | 2030 | 2030 | 2030 | 2852 |
| 342 | 20231020 | 130700 | 1834292159 | 2030 | 2030 | 2030 | 2030 | 255 |
| 343 | 20231020 | 130600 | 1833774509 | 2030 | 2030 | 2030 | 2030 | 8101 |
| 344 | 20231020 | 130500 | 1817329479 | 2030 | 2030 | 2030 | 2030 | 540 |
| 345 | 20231020 | 130400 | 1816233279 | 2030 | 2030 | 2030 | 2030 | 1 |
| 346 | 20231020 | 130300 | 1816231249 | 2030 | 2030 | 2030 | 2030 | 413 |
| 347 | 20231020 | 130200 | 1815392859 | 2030 | 2030 | 2030 | 2030 | 0 |
| 348 | 20231020 | 130100 | 1815392859 | 2030 | 2030 | 2030 | 2030 | 66 |
| 349 | 20231020 | 130000 | 1815258879 | 2030 | 2025 | 2030 | 2025 | 301 |
| 350 | 20231020 | 125900 | 1814648149 | 2025 | 2030 | 2030 | 2025 | 1129 |
| 351 | 20231020 | 125800 | 1812361889 | 2025 | 2030 | 2030 | 2025 | 90 |
| 352 | 20231020 | 125700 | 1812179634 | 2025 | 2020 | 2030 | 2020 | 587 |
| 353 | 20231020 | 125600 | 1810990049 | 2020 | 2025 | 2025 | 2020 | 2278 |
| 354 | 20231020 | 125500 | 1806381439 | 2025 | 2025 | 2025 | 2025 | 50 |
| 355 | 20231020 | 125400 | 1806280189 | 2025 | 2020 | 2025 | 2020 | 215 |
| 356 | 20231020 | 125300 | 1805844824 | 2020 | 2020 | 2020 | 2020 | 205 |
| 357 | 20231020 | 125200 | 1805430724 | 2020 | 2020 | 2020 | 2015 | 983 |
| 358 | 20231020 | 125100 | 1803446549 | 2020 | 2020 | 2020 | 2020 | 238 |
| 359 | 20231020 | 125000 | 1802965789 | 2020 | 2020 | 2020 | 2020 | 64 |
| 360 | 20231020 | 124900 | 1802836509 | 2020 | 2020 | 2020 | 2020 | 70 |
| 361 | 20231020 | 124800 | 1802695109 | 2025 | 2030 | 2030 | 2025 | 12 |
| 362 | 20231020 | 124700 | 1802670759 | 2030 | 2030 | 2030 | 2030 | 375 |
| 363 | 20231020 | 124600 | 1801909509 | 2030 | 2020 | 2030 | 2020 | 6505 |
| 364 | 20231020 | 124500 | 1788739149 | 2020 | 2020 | 2020 | 2020 | 614 |
| 365 | 20231020 | 124400 | 1787498869 | 2025 | 2025 | 2025 | 2025 | 0 |
| 366 | 20231020 | 124300 | 1787498869 | 2025 | 2025 | 2025 | 2025 | 5 |
| 367 | 20231020 | 124200 | 1787488744 | 2020 | 2020 | 2025 | 2020 | 354 |
| 368 | 20231020 | 124100 | 1786773139 | 2025 | 2015 | 2025 | 2015 | 217 |
| 369 | 20231020 | 124000 | 1786333724 | 2020 | 2020 | 2020 | 2020 | 288 |
| 370 | 20231020 | 123900 | 1785751964 | 2020 | 2020 | 2020 | 2015 | 214 |
| 371 | 20231020 | 123800 | 1785319749 | 2020 | 2025 | 2025 | 2020 | 716 |
| 372 | 20231020 | 123700 | 1783872359 | 2020 | 2020 | 2020 | 2020 | 2411 |
| 373 | 20231020 | 123600 | 1779002139 | 2020 | 2010 | 2020 | 2010 | 601 |
| 374 | 20231020 | 123500 | 1777788129 | 2010 | 2020 | 2020 | 2010 | 253 |
| 375 | 20231020 | 123400 | 1777279569 | 2020 | 2020 | 2020 | 2010 | 5742 |
| 376 | 20231020 | 123300 | 1765715599 | 2020 | 2020 | 2020 | 2015 | 4003 |
| 377 | 20231020 | 123200 | 1757629549 | 2010 | 2015 | 2020 | 2010 | 1308 |
| 378 | 20231020 | 123100 | 1754993509 | 2015 | 2015 | 2015 | 2010 | 277 |
| 379 | 20231020 | 123000 | 1754435574 | 2010 | 2010 | 2010 | 2010 | 200 |
| 380 | 20231020 | 122900 | 1754033574 | 2010 | 2010 | 2010 | 2010 | 223 |
| 381 | 20231020 | 122800 | 1753585344 | 2015 | 2015 | 2015 | 2015 | 9 |
| 382 | 20231020 | 122700 | 1753567209 | 2015 | 2020 | 2020 | 2015 | 2301 |
| 383 | 20231020 | 122600 | 1748930669 | 2020 | 2015 | 2020 | 2015 | 245 |
| 384 | 20231020 | 122500 | 1748435919 | 2020 | 2020 | 2020 | 2020 | 270 |
| 385 | 20231020 | 122400 | 1747890519 | 2020 | 2020 | 2020 | 2020 | 0 |
| 386 | 20231020 | 122300 | 1747890519 | 2020 | 2020 | 2020 | 2020 | 0 |
| 387 | 20231020 | 122200 | 1747890519 | 2020 | 2020 | 2020 | 2020 | 253 |
| 388 | 20231020 | 122100 | 1747379459 | 2015 | 2020 | 2020 | 2015 | 799 |
| 389 | 20231020 | 122000 | 1745767404 | 2015 | 2020 | 2020 | 2015 | 335 |
| 390 | 20231020 | 121900 | 1745090754 | 2020 | 2020 | 2025 | 2015 | 752 |
| 391 | 20231020 | 121800 | 1743571224 | 2020 | 2020 | 2020 | 2020 | 301 |
| 392 | 20231020 | 121700 | 1742963204 | 2015 | 2020 | 2020 | 2015 | 1163 |
| 393 | 20231020 | 121600 | 1740616444 | 2015 | 2015 | 2020 | 2015 | 1737 |
| 394 | 20231020 | 121500 | 1737115389 | 2015 | 2015 | 2015 | 2015 | 809 |
| 395 | 20231020 | 121400 | 1735485254 | 2015 | 2015 | 2015 | 2010 | 714 |
| 396 | 20231020 | 121300 | 1734046549 | 2010 | 2010 | 2010 | 2010 | 101 |
| 397 | 20231020 | 121200 | 1733843539 | 2010 | 2010 | 2010 | 2010 | 499 |
| 398 | 20231020 | 121100 | 1732840549 | 2005 | 2010 | 2010 | 2005 | 500 |
| 399 | 20231020 | 121000 | 1731837794 | 2015 | 2010 | 2015 | 2010 | 2086 |
| 400 | 20231020 | 120900 | 1727641949 | 2010 | 2005 | 2010 | 2005 | 245 |
| 401 | 20231020 | 120800 | 1727149999 | 2005 | 2005 | 2005 | 2005 | 604 |
| 402 | 20231020 | 120700 | 1725938979 | 2005 | 2010 | 2010 | 2000 | 1607 |
| 403 | 20231020 | 120600 | 1722720774 | 2010 | 2010 | 2010 | 2010 | 200 |
| 404 | 20231020 | 120500 | 1722318774 | 2010 | 2005 | 2010 | 2000 | 1662 |
| 405 | 20231020 | 120400 | 1718986479 | 2005 | 2000 | 2005 | 2000 | 256 |
| 406 | 20231020 | 120300 | 1718474449 | 2000 | 2000 | 2000 | 2000 | 91 |
| 407 | 20231020 | 120200 | 1718292449 | 2000 | 2000 | 2005 | 2000 | 1003 |
| 408 | 20231020 | 120100 | 1716286439 | 2000 | 2005 | 2005 | 2000 | 1176 |
| 409 | 20231020 | 120000 | 1713934134 | 2005 | 2000 | 2005 | 2000 | 1817 |
| 410 | 20231020 | 115900 | 1710291299 | 1990 | 1990 | 1990 | 1990 | 0 |
| 411 | 20231020 | 115800 | 1710291299 | 1990 | 1997 | 2005 | 1990 | 8079 |
| 412 | 20231020 | 115700 | 1694174087 | 1998 | 1998 | 1998 | 1998 | 160 |
| 413 | 20231020 | 115600 | 1693854407 | 1998 | 1997 | 1998 | 1994 | 9 |
| 414 | 20231020 | 115500 | 1693836442 | 1997 | 1997 | 1997 | 1997 | 50 |
| 415 | 20231020 | 115400 | 1693736592 | 1998 | 1998 | 1998 | 1998 | 11 |
| 416 | 20231020 | 115300 | 1693714614 | 1998 | 1995 | 1998 | 1995 | 253 |
| 417 | 20231020 | 115200 | 1693209870 | 1992 | 1992 | 1992 | 1992 | 1 |
| 418 | 20231020 | 115100 | 1693207878 | 1994 | 1997 | 1997 | 1994 | 103 |
| 419 | 20231020 | 115000 | 1693002392 | 1999 | 1997 | 1999 | 1997 | 229 |
| 420 | 20231020 | 114900 | 1692544627 | 1997 | 1993 | 1997 | 1993 | 4773 |
| 421 | 20231020 | 114800 | 1683023090 | 1993 | 1992 | 1993 | 1992 | 2988 |
| 422 | 20231020 | 114700 | 1677070431 | 1992 | 1989 | 1992 | 1989 | 4652 |
| 423 | 20231020 | 114600 | 1667807936 | 1989 | 1989 | 1990 | 1989 | 228 |
| 424 | 20231020 | 114500 | 1667354425 | 1989 | 1989 | 1990 | 1989 | 35 |
| 425 | 20231020 | 114400 | 1667284795 | 1989 | 1989 | 1989 | 1989 | 487 |
| 426 | 20231020 | 114300 | 1666316152 | 1989 | 1989 | 1989 | 1988 | 635 |
| 427 | 20231020 | 114200 | 1665053243 | 1988 | 1988 | 1988 | 1988 | 130 |
| 428 | 20231020 | 114100 | 1664794803 | 1988 | 1988 | 1988 | 1988 | 370 |
| 429 | 20231020 | 114000 | 1664059243 | 1989 | 1989 | 1989 | 1989 | 1 |
| 430 | 20231020 | 113900 | 1664057254 | 1989 | 1989 | 1989 | 1989 | 218 |
| 431 | 20231020 | 113800 | 1663623652 | 1989 | 1989 | 1989 | 1989 | 8 |
| 432 | 20231020 | 113700 | 1663607740 | 1984 | 1989 | 1989 | 1984 | 1644 |
| 433 | 20231020 | 113600 | 1660340809 | 1984 | 1989 | 1989 | 1984 | 2301 |
| 434 | 20231020 | 113500 | 1655769107 | 1989 | 1989 | 1989 | 1989 | 314 |
| 435 | 20231020 | 113400 | 1655144561 | 1989 | 1989 | 1989 | 1989 | 10 |
| 436 | 20231020 | 113300 | 1655124671 | 1989 | 1989 | 1989 | 1989 | 1 |
| 437 | 20231020 | 113200 | 1655122682 | 1989 | 1989 | 1989 | 1989 | 5 |
| 438 | 20231020 | 113100 | 1655112737 | 1989 | 1990 | 1990 | 1984 | 503 |
| 439 | 20231020 | 113000 | 1654114768 | 1984 | 1984 | 1984 | 1984 | 0 |
| 440 | 20231020 | 112900 | 1654114768 | 1984 | 1984 | 1990 | 1984 | 3303 |
| 441 | 20231020 | 112800 | 1647558450 | 1984 | 1989 | 1990 | 1983 | 14693 |
| 442 | 20231020 | 112700 | 1618324624 | 1983 | 1987 | 1989 | 1983 | 55530 |
| 443 | 20231020 | 112600 | 1508179798 | 1987 | 1987 | 1987 | 1987 | 281 |
| 444 | 20231020 | 112500 | 1507621451 | 1987 | 1986 | 1987 | 1986 | 203 |
| 445 | 20231020 | 112400 | 1507218289 | 1986 | 1986 | 1986 | 1985 | 2279 |
| 446 | 20231020 | 112300 | 1502694423 | 1985 | 1986 | 1987 | 1985 | 11260 |
| 447 | 20231020 | 112200 | 1480337152 | 1987 | 1987 | 1987 | 1987 | 30 |
| 448 | 20231020 | 112100 | 1480277542 | 1986 | 1986 | 1986 | 1986 | 34 |
| 449 | 20231020 | 112000 | 1480210018 | 1985 | 1985 | 1986 | 1985 | 2045 |
| 450 | 20231020 | 111900 | 1476150193 | 1984 | 1986 | 1986 | 1984 | 6957 |
| 451 | 20231020 | 111800 | 1462339506 | 1986 | 1989 | 1989 | 1986 | 1513 |
| 452 | 20231020 | 111700 | 1459334088 | 1989 | 1987 | 1989 | 1987 | 644 |
| 453 | 20231020 | 111600 | 1458054058 | 1989 | 1989 | 1990 | 1989 | 219 |
| 454 | 20231020 | 111500 | 1457618466 | 1992 | 1992 | 1992 | 1988 | 15670 |
| 455 | 20231020 | 111400 | 1426441845 | 1989 | 1990 | 1992 | 1989 | 2691 |
| 456 | 20231020 | 111300 | 1421087426 | 1990 | 1990 | 1990 | 1990 | 222 |
| 457 | 20231020 | 111200 | 1420645646 | 1990 | 1990 | 1990 | 1990 | 219 |
| 458 | 20231020 | 111100 | 1420209836 | 1990 | 1990 | 1990 | 1990 | 601 |
| 459 | 20231020 | 111000 | 1419013846 | 1989 | 1990 | 1990 | 1988 | 133 |
| 460 | 20231020 | 110900 | 1418749296 | 1989 | 1988 | 1990 | 1988 | 348 |
| 461 | 20231020 | 110800 | 1418057010 | 1988 | 1986 | 1988 | 1986 | 130 |
| 462 | 20231020 | 110700 | 1417798630 | 1988 | 1988 | 1988 | 1988 | 229 |
| 463 | 20231020 | 110600 | 1417343378 | 1988 | 1986 | 1988 | 1986 | 1243 |
| 464 | 20231020 | 110500 | 1414874646 | 1985 | 1984 | 1985 | 1984 | 541 |
| 465 | 20231020 | 110400 | 1413800861 | 1983 | 1984 | 1984 | 1982 | 9016 |
| 466 | 20231020 | 110300 | 1395919833 | 1983 | 1983 | 1984 | 1983 | 2165 |
| 467 | 20231020 | 110200 | 1391626630 | 1984 | 1984 | 1984 | 1984 | 2702 |
| 468 | 20231020 | 110100 | 1386265862 | 1984 | 1985 | 1985 | 1984 | 626 |
| 469 | 20231020 | 110000 | 1385023726 | 1985 | 1985 | 1985 | 1985 | 497 |
| 470 | 20231020 | 105900 | 1384037181 | 1985 | 1985 | 1985 | 1985 | 10 |
| 471 | 20231020 | 105800 | 1384017331 | 1986 | 1986 | 1986 | 1986 | 354 |
| 472 | 20231020 | 105700 | 1383314287 | 1984 | 1984 | 1984 | 1984 | 2000 |
| 473 | 20231020 | 105600 | 1379346287 | 1984 | 1986 | 1986 | 1984 | 1042 |
| 474 | 20231020 | 105500 | 1377277951 | 1986 | 1986 | 1986 | 1986 | 100 |
| 475 | 20231020 | 105400 | 1377079351 | 1986 | 1986 | 1986 | 1986 | 60 |
| 476 | 20231020 | 105300 | 1376960191 | 1986 | 1986 | 1986 | 1984 | 205 |
| 477 | 20231020 | 105200 | 1376553071 | 1986 | 1985 | 1986 | 1985 | 515 |
| 478 | 20231020 | 105100 | 1375530507 | 1986 | 1983 | 1986 | 1983 | 11 |
| 479 | 20231020 | 105000 | 1375508691 | 1983 | 1983 | 1983 | 1983 | 5850 |
| 480 | 20231020 | 104900 | 1363908141 | 1984 | 1984 | 1986 | 1983 | 1038 |
| 481 | 20231020 | 104800 | 1361848781 | 1984 | 1987 | 1987 | 1984 | 271 |
| 482 | 20231020 | 104700 | 1361310319 | 1987 | 1987 | 1987 | 1987 | 10 |
| 483 | 20231020 | 104600 | 1361290449 | 1986 | 1985 | 1986 | 1979 | 32950 |
| 484 | 20231020 | 104500 | 1296020635 | 1985 | 1985 | 1985 | 1985 | 0 |
| 485 | 20231020 | 104400 | 1296020635 | 1985 | 1988 | 1988 | 1985 | 3836 |
| 486 | 20231020 | 104300 | 1288402693 | 1987 | 1987 | 1987 | 1987 | 8003 |
| 487 | 20231020 | 104200 | 1272500732 | 1987 | 1988 | 1988 | 1987 | 630 |
| 488 | 20231020 | 104100 | 1271248920 | 1988 | 1988 | 1988 | 1986 | 995 |
| 489 | 20231020 | 104000 | 1269271589 | 1987 | 1987 | 1988 | 1987 | 1064 |
| 490 | 20231020 | 103900 | 1267157271 | 1987 | 1986 | 1987 | 1986 | 725 |
| 491 | 20231020 | 103800 | 1265717246 | 1986 | 1986 | 1986 | 1986 | 357 |
| 492 | 20231020 | 103700 | 1265008244 | 1986 | 1986 | 1986 | 1986 | 94 |
| 493 | 20231020 | 103600 | 1264821560 | 1984 | 1985 | 1986 | 1984 | 1512 |
| 494 | 20231020 | 103500 | 1261820177 | 1984 | 1984 | 1984 | 1984 | 890 |
| 495 | 20231020 | 103400 | 1260054417 | 1984 | 1983 | 1984 | 1983 | 522 |
| 496 | 20231020 | 103300 | 1259019219 | 1983 | 1982 | 1983 | 1982 | 1524 |
| 497 | 20231020 | 103200 | 1255998374 | 1982 | 1982 | 1983 | 1981 | 2742 |
| 498 | 20231020 | 103100 | 1250564728 | 1982 | 1983 | 1983 | 1982 | 97 |
| 499 | 20231020 | 103000 | 1250372382 | 1981 | 1981 | 1982 | 1981 | 4462 |
| 500 | 20231020 | 102900 | 1241532443 | 1982 | 1982 | 1982 | 1982 | 300 |
| 501 | 20231020 | 102800 | 1240937843 | 1981 | 1980 | 1981 | 1980 | 823 |
| 502 | 20231020 | 102700 | 1239307832 | 1980 | 1980 | 1980 | 1980 | 8446 |
| 503 | 20231020 | 102600 | 1222584752 | 1979 | 1981 | 1981 | 1979 | 42199 |
| 504 | 20231020 | 102500 | 1139029771 | 1981 | 1982 | 1982 | 1981 | 1248 |
| 505 | 20231020 | 102400 | 1136556757 | 1982 | 1985 | 1985 | 1982 | 4390 |
| 506 | 20231020 | 102300 | 1127851696 | 1984 | 1984 | 1985 | 1983 | 2616 |
| 507 | 20231020 | 102200 | 1122661836 | 1982 | 1981 | 1983 | 1980 | 29842 |
| 508 | 20231020 | 102100 | 1063495336 | 1981 | 1981 | 1981 | 1981 | 1393 |
| 509 | 20231020 | 102000 | 1060735803 | 1981 | 1981 | 1981 | 1981 | 543 |
| 510 | 20231020 | 101900 | 1059660120 | 1980 | 1982 | 1982 | 1980 | 10289 |
| 511 | 20231020 | 101800 | 1039284346 | 1983 | 1983 | 1983 | 1980 | 32669 |
| 512 | 20231020 | 101700 | 974556409 | 1983 | 1983 | 1983 | 1983 | 5616 |
| 513 | 20231020 | 101600 | 963419881 | 1983 | 1986 | 1986 | 1983 | 2645 |
| 514 | 20231020 | 101500 | 958172245 | 1983 | 1986 | 1986 | 1983 | 429 |
| 515 | 20231020 | 101400 | 957321107 | 1984 | 1986 | 1986 | 1983 | 10267 |
| 516 | 20231020 | 101300 | 936942252 | 1985 | 1987 | 1989 | 1985 | 521 |
| 517 | 20231020 | 101200 | 935907596 | 1987 | 1987 | 1987 | 1987 | 100 |
| 518 | 20231020 | 101100 | 935708896 | 1989 | 1986 | 1989 | 1986 | 103 |
| 519 | 20231020 | 101000 | 935504329 | 1985 | 1985 | 1985 | 1985 | 1332 |
| 520 | 20231020 | 100900 | 932860309 | 1985 | 1986 | 1987 | 1985 | 1229 |
| 521 | 20231020 | 100800 | 930420341 | 1987 | 1989 | 1989 | 1987 | 448 |
| 522 | 20231020 | 100700 | 929530155 | 1989 | 1989 | 1990 | 1989 | 977 |
| 523 | 20231020 | 100600 | 927586683 | 1986 | 1989 | 1989 | 1986 | 1010 |
| 524 | 20231020 | 100500 | 925577823 | 1989 | 1988 | 1989 | 1985 | 22832 |
| 525 | 20231020 | 100400 | 880247821 | 1988 | 1989 | 1989 | 1988 | 438 |
| 526 | 20231020 | 100300 | 879376647 | 1989 | 1989 | 1990 | 1988 | 3138 |
| 527 | 20231020 | 100200 | 873137774 | 1989 | 1990 | 1990 | 1988 | 3590 |
| 528 | 20231020 | 100100 | 865995426 | 1990 | 1988 | 1990 | 1988 | 4636 |
| 529 | 20231020 | 100000 | 856772863 | 1989 | 1989 | 1989 | 1988 | 700 |
| 530 | 20231020 | 095900 | 855380663 | 1989 | 1988 | 1989 | 1988 | 1084 |
| 531 | 20231020 | 095800 | 853225566 | 1988 | 1988 | 1988 | 1988 | 533 |
| 532 | 20231020 | 095700 | 852165962 | 1988 | 1988 | 1989 | 1988 | 1326 |
| 533 | 20231020 | 095600 | 849529374 | 1988 | 1988 | 1988 | 1988 | 1045 |
| 534 | 20231020 | 095500 | 847451914 | 1990 | 1987 | 1990 | 1987 | 577 |
| 535 | 20231020 | 095400 | 846305104 | 1987 | 1989 | 1989 | 1986 | 3259 |
| 536 | 20231020 | 095300 | 839831466 | 1988 | 1988 | 1990 | 1988 | 581 |
| 537 | 20231020 | 095200 | 838676436 | 1988 | 1990 | 1990 | 1988 | 5809 |
| 538 | 20231020 | 095100 | 827123769 | 1989 | 1990 | 1990 | 1989 | 2644 |
| 539 | 20231020 | 095000 | 821864533 | 1989 | 1990 | 1990 | 1989 | 10219 |
| 540 | 20231020 | 094900 | 801534724 | 1990 | 1995 | 1995 | 1990 | 4622 |
| 541 | 20231020 | 094800 | 792324888 | 1995 | 1997 | 1997 | 1995 | 10721 |
| 542 | 20231020 | 094700 | 770931977 | 1997 | 2000 | 2000 | 1997 | 29417 |
| 543 | 20231020 | 094600 | 712149165 | 1999 | 2000 | 2000 | 1998 | 23692 |
| 544 | 20231020 | 094500 | 664788063 | 2000 | 2000 | 2000 | 2000 | 1817 |
| 545 | 20231020 | 094400 | 661154063 | 2000 | 2005 | 2005 | 2000 | 661 |
| 546 | 20231020 | 094300 | 659831723 | 2005 | 2005 | 2005 | 2005 | 0 |
| 547 | 20231020 | 094200 | 659831723 | 2005 | 2000 | 2005 | 1999 | 3664 |
| 548 | 20231020 | 094100 | 652503372 | 2000 | 2005 | 2005 | 2000 | 5439 |
| 549 | 20231020 | 094000 | 641625362 | 2000 | 2000 | 2010 | 2000 | 3650 |
| 550 | 20231020 | 093900 | 634320102 | 2005 | 2005 | 2005 | 2005 | 762 |
| 551 | 20231020 | 093800 | 632792292 | 2005 | 2005 | 2005 | 1998 | 867 |
| 552 | 20231020 | 093700 | 631054464 | 2005 | 2000 | 2005 | 1998 | 4768 |
| 553 | 20231020 | 093600 | 621518634 | 1999 | 1999 | 1999 | 1999 | 3199 |
| 554 | 20231020 | 093500 | 615123833 | 1999 | 1999 | 1999 | 1999 | 293 |
| 555 | 20231020 | 093400 | 614538126 | 1997 | 1999 | 1999 | 1995 | 10252 |
| 556 | 20231020 | 093300 | 594075839 | 2000 | 2000 | 2000 | 1999 | 10 |
| 557 | 20231020 | 093200 | 594055845 | 2000 | 1999 | 2005 | 1999 | 2404 |
| 558 | 20231020 | 093100 | 589248254 | 1994 | 1990 | 1994 | 1990 | 8908 |
| 559 | 20231020 | 093000 | 571502865 | 1990 | 1990 | 1990 | 1990 | 856 |
| 560 | 20231020 | 092900 | 569799425 | 1991 | 1988 | 1991 | 1985 | 2385 |
| 561 | 20231020 | 092800 | 565056586 | 1987 | 1991 | 1991 | 1985 | 13631 |
| 562 | 20231020 | 092700 | 537971715 | 1987 | 1987 | 1992 | 1987 | 6364 |
| 563 | 20231020 | 092600 | 525326274 | 1987 | 1990 | 1992 | 1980 | 22600 |
| 564 | 20231020 | 092500 | 480532356 | 1992 | 1982 | 1993 | 1981 | 7749 |
| 565 | 20231020 | 092400 | 465150533 | 1988 | 1983 | 1988 | 1981 | 13426 |
| 566 | 20231020 | 092300 | 438548355 | 1982 | 1988 | 1988 | 1982 | 2694 |
| 567 | 20231020 | 092200 | 433202197 | 1981 | 1986 | 1988 | 1981 | 11301 |
| 568 | 20231020 | 092100 | 410772393 | 1986 | 2005 | 2005 | 1984 | 61445 |
| 569 | 20231020 | 092000 | 288186738 | 2005 | 2005 | 2005 | 2000 | 1454 |
| 570 | 20231020 | 091900 | 285278048 | 2005 | 2000 | 2005 | 2000 | 4931 |
| 571 | 20231020 | 091800 | 275415863 | 2000 | 2000 | 2000 | 1999 | 3944 |
| 572 | 20231020 | 091700 | 267527949 | 2000 | 2000 | 2005 | 1998 | 14148 |
| 573 | 20231020 | 091600 | 239247440 | 2000 | 2000 | 2000 | 2000 | 5174 |
| 574 | 20231020 | 091500 | 228899440 | 2000 | 2005 | 2005 | 2000 | 16960 |
| 575 | 20231020 | 091400 | 194979435 | 2000 | 2005 | 2010 | 2000 | 2483 |
| 576 | 20231020 | 091300 | 190002920 | 2010 | 2010 | 2010 | 2005 | 455 |
| 577 | 20231020 | 091200 | 189089830 | 2010 | 2005 | 2015 | 2005 | 2267 |
| 578 | 20231020 | 091100 | 184539580 | 2005 | 1999 | 2015 | 1999 | 1717 |
| 579 | 20231020 | 091000 | 181101065 | 1999 | 2000 | 2010 | 1999 | 6503 |
| 580 | 20231020 | 090900 | 168089596 | 2010 | 1998 | 2010 | 1998 | 6684 |
| 581 | 20231020 | 090800 | 154695929 | 1998 | 2010 | 2010 | 1997 | 35784 |
| 582 | 20231020 | 090700 | 83052220 | 2010 | 2015 | 2015 | 2005 | 3809 |
| 583 | 20231020 | 090600 | 75391375 | 2015 | 2015 | 2015 | 2010 | 10370 |
| 584 | 20231020 | 090500 | 54535800 | 2025 | 2025 | 2025 | 2015 | 5284 |
| 585 | 20231020 | 090400 | 43857645 | 2025 | 2030 | 2030 | 2025 | 2713 |
| 586 | 20231020 | 090300 | 38363220 | 2030 | 2030 | 2030 | 2025 | 110 |
| 587 | 20231020 | 090200 | 38140420 | 2030 | 2035 | 2035 | 2030 | 1393 |
| 588 | 20231020 | 090100 | 35311930 | 2030 | 2030 | 2035 | 2030 | 2033 |
| 589 | 20231020 | 090000 | 31174980 | 2035 | 2025 | 2035 | 2020 | 15371 |