30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 40239 |
| 3 | 20240115 | 185000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240115 | 184900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240115 | 184800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240115 | 184700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240115 | 184600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240115 | 184500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240115 | 184400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240115 | 184300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240115 | 184200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240115 | 184100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240115 | 184000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240115 | 183900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240115 | 183800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240115 | 183700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240115 | 183600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240115 | 183500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240115 | 183400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240115 | 183300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240115 | 183200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240115 | 183100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240115 | 183000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240115 | 182900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240115 | 182800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240115 | 182700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240115 | 182600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240115 | 182500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240115 | 182400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240115 | 182300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240115 | 182200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240115 | 182100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 40239 |
| 33 | 20240115 | 182000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240115 | 181900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240115 | 181800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240115 | 181700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240115 | 181600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240115 | 181500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240115 | 181400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240115 | 181300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240115 | 181200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240115 | 181100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240115 | 181000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240115 | 180900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240115 | 180800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240115 | 180700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240115 | 180600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240115 | 180500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240115 | 180400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240115 | 180300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240115 | 180200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240115 | 180100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240115 | 180000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240115 | 175900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240115 | 175800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240115 | 175700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240115 | 175600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240115 | 175500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240115 | 175400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240115 | 175300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240115 | 175200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240115 | 175100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 40239 |
| 63 | 20240115 | 175000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240115 | 174900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240115 | 174800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240115 | 174700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240115 | 174600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240115 | 174500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240115 | 174400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240115 | 174300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240115 | 174200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240115 | 174100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240115 | 174000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240115 | 173900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240115 | 173800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240115 | 173700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240115 | 173600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240115 | 173500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240115 | 173400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240115 | 173300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240115 | 173200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240115 | 173100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240115 | 173000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240115 | 172900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240115 | 172800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240115 | 172700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240115 | 172600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240115 | 172500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240115 | 172400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240115 | 172300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240115 | 172200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240115 | 172100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 40239 |
| 93 | 20240115 | 172000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240115 | 171900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240115 | 171800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240115 | 171700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240115 | 171600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240115 | 171500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240115 | 171400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240115 | 171300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240115 | 171200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240115 | 171100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240115 | 171000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240115 | 170900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240115 | 170800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240115 | 170700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240115 | 170600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240115 | 170500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240115 | 170400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240115 | 170300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240115 | 170200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240115 | 170100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240115 | 170000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240115 | 165900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240115 | 165800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240115 | 165700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240115 | 165600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240115 | 165500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240115 | 165400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240115 | 165300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240115 | 165200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240115 | 165100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 40239 |
| 123 | 20240115 | 165000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240115 | 164900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240115 | 164800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240115 | 164700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240115 | 164600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240115 | 164500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240115 | 164400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240115 | 164300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240115 | 164200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240115 | 164100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240115 | 164000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240115 | 163900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240115 | 163800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240115 | 163700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240115 | 163600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240115 | 163500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240115 | 163400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240115 | 163300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240115 | 163200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240115 | 163100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240115 | 163000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240115 | 162900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240115 | 162800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240115 | 162700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240115 | 162600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240115 | 162500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240115 | 162400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240115 | 162300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240115 | 162200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240115 | 162100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 40239 |
| 153 | 20240115 | 162000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240115 | 161900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240115 | 161800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240115 | 161700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240115 | 161600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240115 | 161500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240115 | 161400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240115 | 161300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240115 | 161200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240115 | 161100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240115 | 161000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240115 | 160900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240115 | 160800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240115 | 160700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240115 | 160600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240115 | 160500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240115 | 160400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240115 | 160300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240115 | 160200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240115 | 160100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240115 | 160000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240115 | 155900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240115 | 155800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240115 | 155700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240115 | 155600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240115 | 155500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240115 | 155400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240115 | 155300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240115 | 155200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240115 | 155100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 40239 |
| 183 | 20240115 | 155000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240115 | 154900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240115 | 154800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240115 | 154700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240115 | 154600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240115 | 154500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240115 | 154400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240115 | 154300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240115 | 154200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240115 | 154100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240115 | 154000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240115 | 153900 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240115 | 153800 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240115 | 153700 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240115 | 153600 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240115 | 153500 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240115 | 153400 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240115 | 153300 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240115 | 153200 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240115 | 153100 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240115 | 153000 | 4372187055 | 2360 | 2360 | 2360 | 2360 | 40239 |
| 204 | 20240115 | 152900 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240115 | 152800 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240115 | 152700 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240115 | 152600 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240115 | 152500 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240115 | 152400 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240115 | 152300 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240115 | 152200 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240115 | 152100 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 213 | 20240115 | 152000 | 4277223015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240115 | 151900 | 4277223015 | 2355 | 2355 | 2355 | 2350 | 3396 |
| 215 | 20240115 | 151800 | 4269229855 | 2355 | 2355 | 2360 | 2350 | 6784 |
| 216 | 20240115 | 151700 | 4253251755 | 2360 | 2360 | 2360 | 2355 | 11445 |
| 217 | 20240115 | 151600 | 4226249685 | 2360 | 2355 | 2360 | 2355 | 3485 |
| 218 | 20240115 | 151500 | 4218040620 | 2360 | 2360 | 2360 | 2355 | 3591 |
| 219 | 20240115 | 151400 | 4209582685 | 2360 | 2350 | 2360 | 2345 | 30090 |
| 220 | 20240115 | 151300 | 4138799305 | 2350 | 2350 | 2350 | 2345 | 737 |
| 221 | 20240115 | 151200 | 4137070715 | 2350 | 2350 | 2350 | 2345 | 2334 |
| 222 | 20240115 | 151100 | 4131597475 | 2345 | 2345 | 2350 | 2340 | 12443 |
| 223 | 20240115 | 151000 | 4102438555 | 2350 | 2350 | 2350 | 2345 | 5562 |
| 224 | 20240115 | 150900 | 4089395545 | 2350 | 2345 | 2350 | 2345 | 63 |
| 225 | 20240115 | 150800 | 4089247500 | 2345 | 2340 | 2350 | 2340 | 3281 |
| 226 | 20240115 | 150700 | 4081553690 | 2345 | 2350 | 2350 | 2340 | 4591 |
| 227 | 20240115 | 150600 | 4070790995 | 2350 | 2350 | 2350 | 2340 | 29315 |
| 228 | 20240115 | 150500 | 4002115360 | 2345 | 2350 | 2355 | 2345 | 6012 |
| 229 | 20240115 | 150400 | 3987986785 | 2350 | 2350 | 2350 | 2350 | 7533 |
| 230 | 20240115 | 150300 | 3970284235 | 2350 | 2350 | 2350 | 2345 | 6582 |
| 231 | 20240115 | 150200 | 3954817035 | 2350 | 2350 | 2350 | 2350 | 1293 |
| 232 | 20240115 | 150100 | 3951778485 | 2345 | 2350 | 2350 | 2345 | 1252 |
| 233 | 20240115 | 150000 | 3948836870 | 2350 | 2350 | 2350 | 2345 | 3293 |
| 234 | 20240115 | 145900 | 3941098345 | 2350 | 2350 | 2350 | 2345 | 3032 |
| 235 | 20240115 | 145800 | 3933975800 | 2350 | 2345 | 2350 | 2340 | 20857 |
| 236 | 20240115 | 145700 | 3885049775 | 2345 | 2340 | 2345 | 2340 | 1051 |
| 237 | 20240115 | 145600 | 3882585210 | 2345 | 2335 | 2345 | 2335 | 40549 |
| 238 | 20240115 | 145500 | 3787701100 | 2335 | 2340 | 2340 | 2335 | 1808 |
| 239 | 20240115 | 145400 | 3783479410 | 2340 | 2340 | 2340 | 2335 | 1238 |
| 240 | 20240115 | 145300 | 3780587530 | 2335 | 2340 | 2340 | 2335 | 1448 |
| 241 | 20240115 | 145200 | 3777200770 | 2340 | 2345 | 2345 | 2340 | 3400 |
| 242 | 20240115 | 145100 | 3769242970 | 2340 | 2345 | 2345 | 2340 | 287 |
| 243 | 20240115 | 145000 | 3768569995 | 2345 | 2340 | 2345 | 2340 | 2280 |
| 244 | 20240115 | 144900 | 3763234780 | 2340 | 2340 | 2340 | 2340 | 16 |
| 245 | 20240115 | 144800 | 3763197340 | 2345 | 2345 | 2345 | 2340 | 29 |
| 246 | 20240115 | 144700 | 3763129420 | 2340 | 2340 | 2345 | 2340 | 323 |
| 247 | 20240115 | 144600 | 3762373595 | 2340 | 2345 | 2345 | 2340 | 1998 |
| 248 | 20240115 | 144500 | 3757696275 | 2345 | 2340 | 2345 | 2340 | 311 |
| 249 | 20240115 | 144400 | 3756968510 | 2340 | 2340 | 2345 | 2340 | 668 |
| 250 | 20240115 | 144300 | 3755405285 | 2340 | 2340 | 2345 | 2340 | 2011 |
| 251 | 20240115 | 144200 | 3750699535 | 2340 | 2340 | 2340 | 2340 | 446 |
| 252 | 20240115 | 144100 | 3749655895 | 2335 | 2340 | 2340 | 2335 | 846 |
| 253 | 20240115 | 144000 | 3747680470 | 2340 | 2340 | 2345 | 2335 | 4230 |
| 254 | 20240115 | 143900 | 3737783450 | 2340 | 2340 | 2340 | 2340 | 62 |
| 255 | 20240115 | 143800 | 3737638370 | 2340 | 2345 | 2345 | 2340 | 338 |
| 256 | 20240115 | 143700 | 3736847295 | 2340 | 2335 | 2340 | 2335 | 2838 |
| 257 | 20240115 | 143600 | 3730206430 | 2335 | 2340 | 2340 | 2335 | 1117 |
| 258 | 20240115 | 143500 | 3727594755 | 2340 | 2340 | 2340 | 2340 | 290 |
| 259 | 20240115 | 143400 | 3726916155 | 2340 | 2335 | 2340 | 2335 | 404 |
| 260 | 20240115 | 143300 | 3725972780 | 2335 | 2335 | 2335 | 2335 | 100 |
| 261 | 20240115 | 143200 | 3725739280 | 2335 | 2335 | 2335 | 2335 | 390 |
| 262 | 20240115 | 143100 | 3724828630 | 2335 | 2340 | 2340 | 2335 | 155 |
| 263 | 20240115 | 143000 | 3724465940 | 2340 | 2340 | 2340 | 2340 | 2717 |
| 264 | 20240115 | 142900 | 3718108160 | 2340 | 2345 | 2345 | 2340 | 1512 |
| 265 | 20240115 | 142800 | 3714565080 | 2340 | 2345 | 2345 | 2340 | 5800 |
| 266 | 20240115 | 142700 | 3700992770 | 2340 | 2345 | 2345 | 2340 | 2007 |
| 267 | 20240115 | 142600 | 3696295890 | 2345 | 2340 | 2345 | 2340 | 672 |
| 268 | 20240115 | 142500 | 3694723360 | 2345 | 2340 | 2345 | 2340 | 7 |
| 269 | 20240115 | 142400 | 3694706975 | 2340 | 2340 | 2345 | 2340 | 3026 |
| 270 | 20240115 | 142300 | 3687626125 | 2340 | 2345 | 2345 | 2340 | 1509 |
| 271 | 20240115 | 142200 | 3684093020 | 2345 | 2340 | 2345 | 2340 | 7537 |
| 272 | 20240115 | 142100 | 3666456430 | 2340 | 2340 | 2340 | 2335 | 1647 |
| 273 | 20240115 | 142000 | 3662604485 | 2335 | 2335 | 2335 | 2335 | 300 |
| 274 | 20240115 | 141900 | 3661903985 | 2335 | 2340 | 2340 | 2335 | 3617 |
| 275 | 20240115 | 141800 | 3653440705 | 2340 | 2335 | 2340 | 2335 | 7661 |
| 276 | 20240115 | 141700 | 3635513975 | 2335 | 2335 | 2335 | 2335 | 0 |
| 277 | 20240115 | 141600 | 3635513975 | 2335 | 2340 | 2340 | 2335 | 606 |
| 278 | 20240115 | 141500 | 3634095965 | 2340 | 2335 | 2340 | 2335 | 2577 |
| 279 | 20240115 | 141400 | 3628065820 | 2335 | 2335 | 2340 | 2335 | 1884 |
| 280 | 20240115 | 141300 | 3623661290 | 2335 | 2335 | 2340 | 2335 | 1564 |
| 281 | 20240115 | 141200 | 3620009335 | 2335 | 2340 | 2340 | 2335 | 932 |
| 282 | 20240115 | 141100 | 3617833110 | 2335 | 2335 | 2335 | 2335 | 5014 |
| 283 | 20240115 | 141000 | 3606125420 | 2340 | 2335 | 2340 | 2335 | 2270 |
| 284 | 20240115 | 140900 | 3600816820 | 2335 | 2335 | 2340 | 2335 | 4701 |
| 285 | 20240115 | 140800 | 3589828715 | 2335 | 2330 | 2335 | 2330 | 1541 |
| 286 | 20240115 | 140700 | 3586230980 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 287 | 20240115 | 140600 | 3583900980 | 2335 | 2335 | 2335 | 2335 | 600 |
| 288 | 20240115 | 140500 | 3582499980 | 2335 | 2335 | 2335 | 2335 | 3001 |
| 289 | 20240115 | 140400 | 3575492645 | 2330 | 2335 | 2335 | 2330 | 1025 |
| 290 | 20240115 | 140300 | 3573103750 | 2335 | 2335 | 2335 | 2335 | 292 |
| 291 | 20240115 | 140200 | 3572421930 | 2335 | 2330 | 2335 | 2330 | 1062 |
| 292 | 20240115 | 140100 | 3569947455 | 2330 | 2330 | 2330 | 2330 | 2813 |
| 293 | 20240115 | 140000 | 3563393165 | 2330 | 2330 | 2330 | 2330 | 16 |
| 294 | 20240115 | 135900 | 3563355885 | 2330 | 2330 | 2330 | 2330 | 1305 |
| 295 | 20240115 | 135800 | 3560315235 | 2330 | 2335 | 2335 | 2330 | 6006 |
| 296 | 20240115 | 135700 | 3546296255 | 2330 | 2335 | 2335 | 2330 | 1330 |
| 297 | 20240115 | 135600 | 3543197350 | 2330 | 2330 | 2335 | 2330 | 607 |
| 298 | 20240115 | 135500 | 3541782865 | 2330 | 2335 | 2335 | 2330 | 10055 |
| 299 | 20240115 | 135400 | 3518329715 | 2330 | 2330 | 2330 | 2330 | 100 |
| 300 | 20240115 | 135300 | 3518096715 | 2330 | 2330 | 2335 | 2330 | 929 |
| 301 | 20240115 | 135200 | 3515932120 | 2330 | 2335 | 2335 | 2330 | 256 |
| 302 | 20240115 | 135100 | 3515334565 | 2330 | 2330 | 2335 | 2330 | 3247 |
| 303 | 20240115 | 135000 | 3507759815 | 2335 | 2335 | 2335 | 2335 | 10 |
| 304 | 20240115 | 134900 | 3507736465 | 2335 | 2335 | 2335 | 2335 | 200 |
| 305 | 20240115 | 134800 | 3507269465 | 2335 | 2330 | 2335 | 2330 | 363 |
| 306 | 20240115 | 134700 | 3506423660 | 2330 | 2335 | 2335 | 2330 | 3270 |
| 307 | 20240115 | 134600 | 3498803095 | 2335 | 2335 | 2335 | 2335 | 889 |
| 308 | 20240115 | 134500 | 3496727280 | 2335 | 2335 | 2335 | 2335 | 178 |
| 309 | 20240115 | 134400 | 3496311650 | 2335 | 2330 | 2335 | 2330 | 732 |
| 310 | 20240115 | 134300 | 3494605935 | 2330 | 2330 | 2330 | 2330 | 532 |
| 311 | 20240115 | 134200 | 3493366375 | 2330 | 2330 | 2335 | 2330 | 1241 |
| 312 | 20240115 | 134100 | 3490469645 | 2335 | 2330 | 2335 | 2330 | 6 |
| 313 | 20240115 | 134000 | 3490455650 | 2335 | 2335 | 2335 | 2335 | 100 |
| 314 | 20240115 | 133900 | 3490222150 | 2335 | 2330 | 2335 | 2330 | 1827 |
| 315 | 20240115 | 133800 | 3485959510 | 2335 | 2330 | 2335 | 2325 | 3157 |
| 316 | 20240115 | 133700 | 3478603970 | 2330 | 2325 | 2330 | 2325 | 648 |
| 317 | 20240115 | 133600 | 3477097365 | 2330 | 2330 | 2330 | 2330 | 1287 |
| 318 | 20240115 | 133500 | 3474098655 | 2330 | 2330 | 2330 | 2330 | 1683 |
| 319 | 20240115 | 133400 | 3470177265 | 2335 | 2330 | 2335 | 2330 | 4855 |
| 320 | 20240115 | 133300 | 3458865110 | 2335 | 2330 | 2335 | 2330 | 4554 |
| 321 | 20240115 | 133200 | 3448241930 | 2330 | 2325 | 2330 | 2325 | 538 |
| 322 | 20240115 | 133100 | 3446988570 | 2325 | 2330 | 2330 | 2325 | 207 |
| 323 | 20240115 | 133000 | 3446506295 | 2325 | 2325 | 2325 | 2325 | 612 |
| 324 | 20240115 | 132900 | 3445083395 | 2325 | 2325 | 2325 | 2325 | 320 |
| 325 | 20240115 | 132800 | 3444339395 | 2325 | 2330 | 2330 | 2325 | 448 |
| 326 | 20240115 | 132700 | 3443295585 | 2325 | 2325 | 2325 | 2325 | 2621 |
| 327 | 20240115 | 132600 | 3437201760 | 2325 | 2325 | 2325 | 2325 | 2558 |
| 328 | 20240115 | 132500 | 3431254410 | 2320 | 2320 | 2320 | 2320 | 15 |
| 329 | 20240115 | 132400 | 3431219610 | 2320 | 2320 | 2325 | 2320 | 312 |
| 330 | 20240115 | 132300 | 3430495370 | 2320 | 2320 | 2325 | 2320 | 3212 |
| 331 | 20240115 | 132200 | 3423043525 | 2320 | 2325 | 2330 | 2320 | 12713 |
| 332 | 20240115 | 132100 | 3393490665 | 2330 | 2330 | 2330 | 2330 | 488 |
| 333 | 20240115 | 132000 | 3392353625 | 2330 | 2335 | 2335 | 2330 | 1158 |
| 334 | 20240115 | 131900 | 3389655480 | 2330 | 2330 | 2330 | 2330 | 4581 |
| 335 | 20240115 | 131800 | 3378981750 | 2325 | 2330 | 2330 | 2325 | 827 |
| 336 | 20240115 | 131700 | 3377055840 | 2330 | 2330 | 2330 | 2330 | 3339 |
| 337 | 20240115 | 131600 | 3369275970 | 2325 | 2330 | 2330 | 2325 | 3137 |
| 338 | 20240115 | 131500 | 3361977445 | 2330 | 2330 | 2330 | 2330 | 68 |
| 339 | 20240115 | 131400 | 3361819005 | 2330 | 2330 | 2330 | 2330 | 640 |
| 340 | 20240115 | 131300 | 3360327805 | 2330 | 2330 | 2330 | 2325 | 374 |
| 341 | 20240115 | 131200 | 3359456420 | 2330 | 2325 | 2330 | 2325 | 5116 |
| 342 | 20240115 | 131100 | 3347554780 | 2325 | 2320 | 2325 | 2320 | 3777 |
| 343 | 20240115 | 131000 | 3338788055 | 2320 | 2325 | 2325 | 2320 | 50 |
| 344 | 20240115 | 130900 | 3338671810 | 2320 | 2325 | 2330 | 2320 | 7024 |
| 345 | 20240115 | 130800 | 3322341105 | 2325 | 2325 | 2330 | 2325 | 48 |
| 346 | 20240115 | 130700 | 3322229495 | 2325 | 2325 | 2330 | 2325 | 194 |
| 347 | 20240115 | 130600 | 3321778420 | 2330 | 2330 | 2330 | 2330 | 249 |
| 348 | 20240115 | 130500 | 3321198250 | 2325 | 2325 | 2330 | 2325 | 336 |
| 349 | 20240115 | 130400 | 3320417040 | 2325 | 2325 | 2325 | 2325 | 900 |
| 350 | 20240115 | 130300 | 3318324540 | 2330 | 2325 | 2330 | 2320 | 3247 |
| 351 | 20240115 | 130200 | 3310785240 | 2320 | 2325 | 2325 | 2320 | 4050 |
| 352 | 20240115 | 130100 | 3301369240 | 2320 | 2320 | 2325 | 2320 | 1254 |
| 353 | 20240115 | 130000 | 3298459955 | 2325 | 2325 | 2325 | 2325 | 9 |
| 354 | 20240115 | 125900 | 3298439030 | 2325 | 2325 | 2325 | 2320 | 2447 |
| 355 | 20240115 | 125800 | 3292758940 | 2320 | 2325 | 2325 | 2315 | 16944 |
| 356 | 20240115 | 125700 | 3253449470 | 2325 | 2325 | 2325 | 2325 | 100 |
| 357 | 20240115 | 125600 | 3253216970 | 2325 | 2320 | 2325 | 2320 | 644 |
| 358 | 20240115 | 125500 | 3251721420 | 2325 | 2325 | 2325 | 2320 | 1169 |
| 359 | 20240115 | 125400 | 3249007060 | 2325 | 2325 | 2325 | 2325 | 1350 |
| 360 | 20240115 | 125300 | 3245868310 | 2325 | 2330 | 2330 | 2325 | 4059 |
| 361 | 20240115 | 125200 | 3236431070 | 2330 | 2330 | 2330 | 2325 | 1666 |
| 362 | 20240115 | 125100 | 3232556845 | 2330 | 2330 | 2330 | 2325 | 2021 |
| 363 | 20240115 | 125000 | 3227857915 | 2330 | 2330 | 2330 | 2325 | 8837 |
| 364 | 20240115 | 124900 | 3207311775 | 2330 | 2330 | 2335 | 2325 | 1829 |
| 365 | 20240115 | 124800 | 3203048780 | 2335 | 2330 | 2335 | 2330 | 7336 |
| 366 | 20240115 | 124700 | 3185955860 | 2335 | 2330 | 2335 | 2330 | 126 |
| 367 | 20240115 | 124600 | 3185661715 | 2335 | 2330 | 2335 | 2330 | 43 |
| 368 | 20240115 | 124500 | 3185561490 | 2335 | 2330 | 2335 | 2330 | 330 |
| 369 | 20240115 | 124400 | 3184791410 | 2335 | 2330 | 2335 | 2330 | 669 |
| 370 | 20240115 | 124300 | 3183232220 | 2335 | 2330 | 2335 | 2330 | 1489 |
| 371 | 20240115 | 124200 | 3179755720 | 2335 | 2330 | 2335 | 2330 | 237 |
| 372 | 20240115 | 124100 | 3179202875 | 2335 | 2340 | 2340 | 2330 | 62 |
| 373 | 20240115 | 124000 | 3179058300 | 2335 | 2330 | 2340 | 2330 | 8 |
| 374 | 20240115 | 123900 | 3179039620 | 2340 | 2330 | 2340 | 2330 | 8581 |
| 375 | 20240115 | 123800 | 3159002995 | 2335 | 2335 | 2335 | 2330 | 315 |
| 376 | 20240115 | 123700 | 3158267970 | 2335 | 2330 | 2335 | 2330 | 26 |
| 377 | 20240115 | 123600 | 3158207325 | 2335 | 2335 | 2335 | 2325 | 9835 |
| 378 | 20240115 | 123500 | 3135291565 | 2330 | 2330 | 2340 | 2330 | 56 |
| 379 | 20240115 | 123400 | 3135161075 | 2340 | 2330 | 2340 | 2330 | 76 |
| 380 | 20240115 | 123300 | 3134983735 | 2340 | 2340 | 2340 | 2330 | 1157 |
| 381 | 20240115 | 123200 | 3132277370 | 2340 | 2340 | 2340 | 2335 | 1351 |
| 382 | 20240115 | 123100 | 3129116340 | 2340 | 2340 | 2340 | 2340 | 25 |
| 383 | 20240115 | 123000 | 3129057840 | 2340 | 2340 | 2345 | 2330 | 1909 |
| 384 | 20240115 | 122900 | 3124590810 | 2340 | 2335 | 2340 | 2335 | 153 |
| 385 | 20240115 | 122800 | 3124233490 | 2340 | 2330 | 2340 | 2330 | 2845 |
| 386 | 20240115 | 122700 | 3117599850 | 2335 | 2335 | 2335 | 2335 | 201 |
| 387 | 20240115 | 122600 | 3117130515 | 2335 | 2340 | 2340 | 2330 | 43 |
| 388 | 20240115 | 122500 | 3117030255 | 2335 | 2330 | 2340 | 2330 | 1169 |
| 389 | 20240115 | 122400 | 3114306365 | 2330 | 2330 | 2330 | 2330 | 1284 |
| 390 | 20240115 | 122300 | 3111314645 | 2330 | 2335 | 2340 | 2330 | 9035 |
| 391 | 20240115 | 122200 | 3090256825 | 2340 | 2335 | 2340 | 2335 | 124 |
| 392 | 20240115 | 122100 | 3089966720 | 2340 | 2335 | 2340 | 2335 | 2009 |
| 393 | 20240115 | 122000 | 3085265690 | 2340 | 2335 | 2340 | 2335 | 24 |
| 394 | 20240115 | 121900 | 3085209565 | 2340 | 2335 | 2340 | 2335 | 80 |
| 395 | 20240115 | 121800 | 3085022735 | 2340 | 2340 | 2340 | 2335 | 22 |
| 396 | 20240115 | 121700 | 3084971340 | 2335 | 2330 | 2340 | 2330 | 1240 |
| 397 | 20240115 | 121600 | 3082080210 | 2335 | 2340 | 2340 | 2335 | 1580 |
| 398 | 20240115 | 121500 | 3078387900 | 2340 | 2335 | 2340 | 2335 | 408 |
| 399 | 20240115 | 121400 | 3077433210 | 2340 | 2335 | 2340 | 2335 | 17 |
| 400 | 20240115 | 121300 | 3077393460 | 2340 | 2330 | 2340 | 2330 | 1172 |
| 401 | 20240115 | 121200 | 3074659725 | 2335 | 2335 | 2335 | 2335 | 76 |
| 402 | 20240115 | 121100 | 3074482265 | 2335 | 2335 | 2335 | 2335 | 1063 |
| 403 | 20240115 | 121000 | 3072000160 | 2335 | 2335 | 2335 | 2335 | 447 |
| 404 | 20240115 | 120900 | 3070956415 | 2335 | 2335 | 2335 | 2335 | 2249 |
| 405 | 20240115 | 120800 | 3065705000 | 2340 | 2340 | 2340 | 2335 | 974 |
| 406 | 20240115 | 120700 | 3063429635 | 2340 | 2340 | 2340 | 2335 | 1657 |
| 407 | 20240115 | 120600 | 3059557655 | 2340 | 2335 | 2340 | 2335 | 2784 |
| 408 | 20240115 | 120500 | 3053056995 | 2335 | 2335 | 2335 | 2335 | 47 |
| 409 | 20240115 | 120400 | 3052947250 | 2330 | 2330 | 2330 | 2330 | 8827 |
| 410 | 20240115 | 120300 | 3032380340 | 2330 | 2330 | 2330 | 2330 | 9 |
| 411 | 20240115 | 120200 | 3032359370 | 2335 | 2335 | 2335 | 2335 | 588 |
| 412 | 20240115 | 120100 | 3030986390 | 2340 | 2340 | 2340 | 2335 | 184 |
| 413 | 20240115 | 120000 | 3030555895 | 2340 | 2340 | 2340 | 2335 | 19112 |
| 414 | 20240115 | 115900 | 2985920070 | 2340 | 2340 | 2340 | 2340 | 102 |
| 415 | 20240115 | 115800 | 2985681390 | 2340 | 2340 | 2340 | 2340 | 1349 |
| 416 | 20240115 | 115700 | 2982524730 | 2340 | 2340 | 2340 | 2335 | 581 |
| 417 | 20240115 | 115600 | 2981165560 | 2340 | 2340 | 2340 | 2340 | 3369 |
| 418 | 20240115 | 115500 | 2973282100 | 2340 | 2340 | 2340 | 2340 | 267 |
| 419 | 20240115 | 115400 | 2972657320 | 2340 | 2345 | 2345 | 2340 | 510 |
| 420 | 20240115 | 115300 | 2971462870 | 2345 | 2345 | 2345 | 2340 | 1026 |
| 421 | 20240115 | 115200 | 2969057125 | 2345 | 2345 | 2345 | 2340 | 376 |
| 422 | 20240115 | 115100 | 2968175435 | 2340 | 2340 | 2345 | 2340 | 49 |
| 423 | 20240115 | 115000 | 2968060720 | 2340 | 2345 | 2345 | 2340 | 583 |
| 424 | 20240115 | 114900 | 2966696475 | 2340 | 2340 | 2340 | 2340 | 137 |
| 425 | 20240115 | 114800 | 2966375895 | 2340 | 2340 | 2340 | 2340 | 40 |
| 426 | 20240115 | 114700 | 2966282295 | 2340 | 2345 | 2345 | 2335 | 5935 |
| 427 | 20240115 | 114600 | 2952392800 | 2345 | 2345 | 2345 | 2345 | 0 |
| 428 | 20240115 | 114500 | 2952392800 | 2345 | 2345 | 2345 | 2345 | 4 |
| 429 | 20240115 | 114400 | 2952383420 | 2345 | 2345 | 2345 | 2345 | 862 |
| 430 | 20240115 | 114300 | 2950362030 | 2345 | 2345 | 2345 | 2345 | 1135 |
| 431 | 20240115 | 114200 | 2947700455 | 2345 | 2345 | 2345 | 2340 | 116 |
| 432 | 20240115 | 114100 | 2947428440 | 2345 | 2345 | 2345 | 2340 | 1005 |
| 433 | 20240115 | 114000 | 2945071750 | 2345 | 2340 | 2345 | 2335 | 215 |
| 434 | 20240115 | 113900 | 2944568900 | 2340 | 2340 | 2340 | 2340 | 2134 |
| 435 | 20240115 | 113800 | 2939575340 | 2340 | 2340 | 2340 | 2340 | 502 |
| 436 | 20240115 | 113700 | 2938400660 | 2340 | 2335 | 2340 | 2335 | 15 |
| 437 | 20240115 | 113600 | 2938365570 | 2345 | 2340 | 2345 | 2335 | 1399 |
| 438 | 20240115 | 113500 | 2935092170 | 2345 | 2335 | 2345 | 2335 | 23 |
| 439 | 20240115 | 113400 | 2935038305 | 2340 | 2345 | 2345 | 2340 | 77 |
| 440 | 20240115 | 113300 | 2934858120 | 2335 | 2340 | 2345 | 2335 | 1214 |
| 441 | 20240115 | 113200 | 2932017360 | 2340 | 2340 | 2340 | 2335 | 2949 |
| 442 | 20240115 | 113100 | 2925131340 | 2340 | 2340 | 2340 | 2340 | 694 |
| 443 | 20240115 | 113000 | 2923507380 | 2340 | 2340 | 2340 | 2335 | 1878 |
| 444 | 20240115 | 112900 | 2919122220 | 2340 | 2340 | 2340 | 2335 | 202 |
| 445 | 20240115 | 112800 | 2918650040 | 2340 | 2335 | 2345 | 2335 | 3057 |
| 446 | 20240115 | 112700 | 2911497370 | 2340 | 2335 | 2340 | 2335 | 30 |
| 447 | 20240115 | 112600 | 2911427260 | 2340 | 2340 | 2340 | 2340 | 2 |
| 448 | 20240115 | 112500 | 2911422580 | 2340 | 2340 | 2340 | 2335 | 784 |
| 449 | 20240115 | 112400 | 2909590020 | 2340 | 2345 | 2345 | 2335 | 254 |
| 450 | 20240115 | 112300 | 2908994925 | 2345 | 2345 | 2345 | 2335 | 8071 |
| 451 | 20240115 | 112200 | 2890138495 | 2345 | 2340 | 2345 | 2335 | 18498 |
| 452 | 20240115 | 112100 | 2846812415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 453 | 20240115 | 112000 | 2846812415 | 2340 | 2340 | 2345 | 2335 | 292 |
| 454 | 20240115 | 111900 | 2846128330 | 2345 | 2345 | 2345 | 2340 | 623 |
| 455 | 20240115 | 111800 | 2844670480 | 2340 | 2340 | 2345 | 2340 | 1378 |
| 456 | 20240115 | 111700 | 2841445955 | 2340 | 2340 | 2345 | 2340 | 1748 |
| 457 | 20240115 | 111600 | 2837355625 | 2345 | 2340 | 2345 | 2340 | 2242 |
| 458 | 20240115 | 111500 | 2832098430 | 2345 | 2340 | 2345 | 2340 | 2128 |
| 459 | 20240115 | 111400 | 2827112475 | 2340 | 2340 | 2340 | 2340 | 361 |
| 460 | 20240115 | 111300 | 2826267735 | 2340 | 2340 | 2345 | 2335 | 1715 |
| 461 | 20240115 | 111200 | 2822255625 | 2345 | 2340 | 2345 | 2340 | 92 |
| 462 | 20240115 | 111100 | 2822040190 | 2345 | 2340 | 2345 | 2340 | 4725 |
| 463 | 20240115 | 111000 | 2810983685 | 2340 | 2340 | 2340 | 2340 | 970 |
| 464 | 20240115 | 110900 | 2808713885 | 2340 | 2335 | 2340 | 2335 | 32 |
| 465 | 20240115 | 110800 | 2808639010 | 2340 | 2345 | 2345 | 2340 | 373 |
| 466 | 20240115 | 110700 | 2807766185 | 2340 | 2345 | 2345 | 2340 | 610 |
| 467 | 20240115 | 110600 | 2806335775 | 2345 | 2345 | 2345 | 2340 | 462 |
| 468 | 20240115 | 110500 | 2805254415 | 2345 | 2340 | 2345 | 2340 | 3531 |
| 469 | 20240115 | 110400 | 2796988875 | 2345 | 2345 | 2345 | 2340 | 77 |
| 470 | 20240115 | 110300 | 2796808340 | 2345 | 2340 | 2345 | 2340 | 1697 |
| 471 | 20240115 | 110200 | 2792837095 | 2345 | 2335 | 2345 | 2335 | 1072 |
| 472 | 20240115 | 110100 | 2790333285 | 2345 | 2335 | 2345 | 2335 | 21705 |
| 473 | 20240115 | 110000 | 2739628550 | 2340 | 2335 | 2340 | 2330 | 21338 |
| 474 | 20240115 | 105900 | 2689732685 | 2340 | 2335 | 2340 | 2335 | 5530 |
| 475 | 20240115 | 105800 | 2676819355 | 2340 | 2340 | 2340 | 2335 | 61 |
| 476 | 20240115 | 105700 | 2676676725 | 2340 | 2340 | 2340 | 2335 | 645 |
| 477 | 20240115 | 105600 | 2675167675 | 2340 | 2335 | 2340 | 2335 | 1866 |
| 478 | 20240115 | 105500 | 2670806235 | 2340 | 2340 | 2340 | 2335 | 282 |
| 479 | 20240115 | 105400 | 2670147475 | 2340 | 2340 | 2340 | 2335 | 65 |
| 480 | 20240115 | 105300 | 2669995625 | 2340 | 2330 | 2340 | 2330 | 6227 |
| 481 | 20240115 | 105200 | 2655457980 | 2335 | 2340 | 2340 | 2330 | 8334 |
| 482 | 20240115 | 105100 | 2636012650 | 2340 | 2335 | 2340 | 2330 | 4633 |
| 483 | 20240115 | 105000 | 2625202040 | 2335 | 2335 | 2340 | 2335 | 1383 |
| 484 | 20240115 | 104900 | 2621972730 | 2340 | 2335 | 2340 | 2335 | 659 |
| 485 | 20240115 | 104800 | 2620432175 | 2340 | 2335 | 2340 | 2335 | 2470 |
| 486 | 20240115 | 104700 | 2614662090 | 2335 | 2335 | 2340 | 2330 | 11701 |
| 487 | 20240115 | 104600 | 2587338550 | 2335 | 2340 | 2340 | 2335 | 13 |
| 488 | 20240115 | 104500 | 2587308135 | 2340 | 2340 | 2345 | 2340 | 4219 |
| 489 | 20240115 | 104400 | 2577435665 | 2345 | 2335 | 2345 | 2335 | 111 |
| 490 | 20240115 | 104300 | 2577175455 | 2335 | 2335 | 2345 | 2335 | 7416 |
| 491 | 20240115 | 104200 | 2559844985 | 2340 | 2345 | 2345 | 2335 | 3911 |
| 492 | 20240115 | 104100 | 2550708000 | 2340 | 2345 | 2345 | 2340 | 511 |
| 493 | 20240115 | 104000 | 2549510705 | 2340 | 2335 | 2345 | 2335 | 1424 |
| 494 | 20240115 | 103900 | 2546183285 | 2335 | 2340 | 2345 | 2335 | 2270 |
| 495 | 20240115 | 103800 | 2540871185 | 2345 | 2345 | 2345 | 2345 | 42 |
| 496 | 20240115 | 103700 | 2540772695 | 2345 | 2340 | 2345 | 2330 | 20105 |
| 497 | 20240115 | 103600 | 2493873880 | 2345 | 2345 | 2345 | 2340 | 599 |
| 498 | 20240115 | 103500 | 2492469330 | 2345 | 2340 | 2345 | 2340 | 2900 |
| 499 | 20240115 | 103400 | 2485683160 | 2340 | 2335 | 2340 | 2335 | 2197 |
| 500 | 20240115 | 103300 | 2480545615 | 2335 | 2335 | 2340 | 2335 | 5059 |
| 501 | 20240115 | 103200 | 2468732840 | 2335 | 2340 | 2340 | 2335 | 3040 |
| 502 | 20240115 | 103100 | 2461633430 | 2340 | 2345 | 2350 | 2340 | 16263 |
| 503 | 20240115 | 103000 | 2423577050 | 2350 | 2350 | 2350 | 2340 | 20245 |
| 504 | 20240115 | 102900 | 2376064360 | 2350 | 2345 | 2350 | 2345 | 6974 |
| 505 | 20240115 | 102800 | 2359687225 | 2350 | 2345 | 2350 | 2345 | 5487 |
| 506 | 20240115 | 102700 | 2346818195 | 2345 | 2340 | 2350 | 2340 | 7447 |
| 507 | 20240115 | 102600 | 2329371885 | 2340 | 2340 | 2345 | 2340 | 302 |
| 508 | 20240115 | 102500 | 2328664705 | 2345 | 2345 | 2345 | 2345 | 3612 |
| 509 | 20240115 | 102400 | 2320194565 | 2350 | 2345 | 2350 | 2345 | 4291 |
| 510 | 20240115 | 102300 | 2310132145 | 2345 | 2350 | 2350 | 2345 | 570 |
| 511 | 20240115 | 102200 | 2308794320 | 2350 | 2355 | 2355 | 2350 | 6672 |
| 512 | 20240115 | 102100 | 2293115115 | 2355 | 2360 | 2360 | 2350 | 5126 |
| 513 | 20240115 | 102000 | 2281043480 | 2355 | 2355 | 2360 | 2355 | 3164 |
| 514 | 20240115 | 101900 | 2273592210 | 2360 | 2355 | 2360 | 2355 | 1397 |
| 515 | 20240115 | 101800 | 2270301545 | 2355 | 2360 | 2360 | 2355 | 4826 |
| 516 | 20240115 | 101700 | 2258927800 | 2360 | 2360 | 2365 | 2360 | 3578 |
| 517 | 20240115 | 101600 | 2250483715 | 2365 | 2365 | 2370 | 2365 | 4112 |
| 518 | 20240115 | 101500 | 2240751055 | 2365 | 2365 | 2365 | 2365 | 5308 |
| 519 | 20240115 | 101400 | 2228197635 | 2365 | 2360 | 2365 | 2360 | 1655 |
| 520 | 20240115 | 101300 | 2224287345 | 2360 | 2360 | 2365 | 2355 | 2586 |
| 521 | 20240115 | 101200 | 2218180910 | 2355 | 2365 | 2365 | 2355 | 4248 |
| 522 | 20240115 | 101100 | 2208152375 | 2360 | 2360 | 2370 | 2360 | 17093 |
| 523 | 20240115 | 101000 | 2167744835 | 2360 | 2365 | 2365 | 2360 | 9703 |
| 524 | 20240115 | 100900 | 2144840465 | 2360 | 2355 | 2365 | 2355 | 6448 |
| 525 | 20240115 | 100800 | 2129632210 | 2355 | 2360 | 2360 | 2355 | 4633 |
| 526 | 20240115 | 100700 | 2118702795 | 2360 | 2355 | 2360 | 2350 | 16257 |
| 527 | 20240115 | 100600 | 2080470430 | 2355 | 2355 | 2355 | 2350 | 1656 |
| 528 | 20240115 | 100500 | 2076571055 | 2355 | 2355 | 2355 | 2350 | 13555 |
| 529 | 20240115 | 100400 | 2044667575 | 2355 | 2355 | 2360 | 2355 | 7621 |
| 530 | 20240115 | 100300 | 2026710500 | 2360 | 2360 | 2360 | 2355 | 6776 |
| 531 | 20240115 | 100200 | 2010724140 | 2360 | 2360 | 2365 | 2360 | 10659 |
| 532 | 20240115 | 100100 | 1985562830 | 2360 | 2360 | 2365 | 2355 | 6060 |
| 533 | 20240115 | 100000 | 1971253785 | 2365 | 2370 | 2370 | 2360 | 6566 |
| 534 | 20240115 | 095900 | 1955712430 | 2370 | 2370 | 2380 | 2365 | 34129 |
| 535 | 20240115 | 095800 | 1874719635 | 2375 | 2365 | 2375 | 2365 | 55644 |
| 536 | 20240115 | 095700 | 1743014405 | 2365 | 2355 | 2365 | 2355 | 35662 |
| 537 | 20240115 | 095600 | 1658842380 | 2355 | 2360 | 2360 | 2355 | 15957 |
| 538 | 20240115 | 095500 | 1621262520 | 2350 | 2355 | 2355 | 2350 | 13622 |
| 539 | 20240115 | 095400 | 1589185090 | 2355 | 2345 | 2360 | 2345 | 32626 |
| 540 | 20240115 | 095300 | 1512462845 | 2345 | 2340 | 2345 | 2340 | 5073 |
| 541 | 20240115 | 095200 | 1500570850 | 2345 | 2345 | 2350 | 2340 | 3736 |
| 542 | 20240115 | 095100 | 1491811375 | 2340 | 2340 | 2345 | 2340 | 6506 |
| 543 | 20240115 | 095000 | 1476582310 | 2340 | 2345 | 2345 | 2340 | 3779 |
| 544 | 20240115 | 094900 | 1467724790 | 2350 | 2350 | 2350 | 2345 | 3920 |
| 545 | 20240115 | 094800 | 1458520285 | 2350 | 2345 | 2350 | 2345 | 12813 |
| 546 | 20240115 | 094700 | 1428458905 | 2340 | 2340 | 2345 | 2335 | 43589 |
| 547 | 20240115 | 094600 | 1326439090 | 2340 | 2330 | 2340 | 2330 | 12456 |
| 548 | 20240115 | 094500 | 1297349060 | 2330 | 2330 | 2330 | 2330 | 4568 |
| 549 | 20240115 | 094400 | 1286705620 | 2335 | 2335 | 2335 | 2325 | 5893 |
| 550 | 20240115 | 094300 | 1272990900 | 2335 | 2340 | 2340 | 2330 | 8543 |
| 551 | 20240115 | 094200 | 1253053290 | 2335 | 2340 | 2340 | 2335 | 11643 |
| 552 | 20240115 | 094100 | 1225866300 | 2340 | 2340 | 2340 | 2335 | 3735 |
| 553 | 20240115 | 094000 | 1217133995 | 2330 | 2320 | 2340 | 2320 | 28771 |
| 554 | 20240115 | 093900 | 1150110060 | 2320 | 2320 | 2320 | 2310 | 32646 |
| 555 | 20240115 | 093800 | 1074374640 | 2320 | 2315 | 2320 | 2315 | 11980 |
| 556 | 20240115 | 093700 | 1046640910 | 2315 | 2315 | 2320 | 2315 | 12413 |
| 557 | 20240115 | 093600 | 1017904715 | 2320 | 2320 | 2320 | 2320 | 953 |
| 558 | 20240115 | 093500 | 1015693755 | 2320 | 2315 | 2320 | 2315 | 697 |
| 559 | 20240115 | 093400 | 1014078255 | 2320 | 2320 | 2325 | 2320 | 21586 |
| 560 | 20240115 | 093300 | 963991025 | 2325 | 2320 | 2325 | 2320 | 8784 |
| 561 | 20240115 | 093200 | 943609865 | 2320 | 2315 | 2320 | 2315 | 16449 |
| 562 | 20240115 | 093100 | 905460350 | 2315 | 2320 | 2320 | 2315 | 7419 |
| 563 | 20240115 | 093000 | 888248275 | 2320 | 2315 | 2320 | 2310 | 6933 |
| 564 | 20240115 | 092900 | 872208875 | 2310 | 2310 | 2315 | 2310 | 11466 |
| 565 | 20240115 | 092800 | 845670885 | 2305 | 2310 | 2315 | 2305 | 16705 |
| 566 | 20240115 | 092700 | 807039770 | 2310 | 2310 | 2310 | 2305 | 3062 |
| 567 | 20240115 | 092600 | 799973005 | 2310 | 2305 | 2310 | 2300 | 5043 |
| 568 | 20240115 | 092500 | 788344675 | 2305 | 2315 | 2315 | 2305 | 13858 |
| 569 | 20240115 | 092400 | 756342420 | 2315 | 2315 | 2320 | 2315 | 6013 |
| 570 | 20240115 | 092300 | 742400155 | 2320 | 2315 | 2320 | 2315 | 4498 |
| 571 | 20240115 | 092200 | 731982540 | 2315 | 2310 | 2315 | 2310 | 14886 |
| 572 | 20240115 | 092100 | 697528825 | 2310 | 2315 | 2315 | 2310 | 11312 |
| 573 | 20240115 | 092000 | 671392695 | 2315 | 2315 | 2315 | 2310 | 7553 |
| 574 | 20240115 | 091900 | 653914685 | 2310 | 2310 | 2315 | 2310 | 15220 |
| 575 | 20240115 | 091800 | 618747270 | 2310 | 2310 | 2310 | 2305 | 4465 |
| 576 | 20240115 | 091700 | 608437625 | 2310 | 2305 | 2310 | 2305 | 14790 |
| 577 | 20240115 | 091600 | 574346670 | 2305 | 2305 | 2305 | 2300 | 11443 |
| 578 | 20240115 | 091500 | 547990975 | 2305 | 2310 | 2310 | 2305 | 10369 |
| 579 | 20240115 | 091400 | 524078340 | 2305 | 2305 | 2310 | 2305 | 12664 |
| 580 | 20240115 | 091300 | 494874250 | 2305 | 2300 | 2305 | 2300 | 7048 |
| 581 | 20240115 | 091200 | 478655420 | 2300 | 2295 | 2305 | 2295 | 20349 |
| 582 | 20240115 | 091100 | 431838565 | 2300 | 2295 | 2300 | 2290 | 20850 |
| 583 | 20240115 | 091000 | 383976600 | 2290 | 2295 | 2295 | 2285 | 13421 |
| 584 | 20240115 | 090900 | 353240910 | 2290 | 2290 | 2290 | 2285 | 7052 |
| 585 | 20240115 | 090800 | 337116830 | 2290 | 2285 | 2290 | 2285 | 4668 |
| 586 | 20240115 | 090700 | 326427610 | 2290 | 2295 | 2295 | 2285 | 10056 |
| 587 | 20240115 | 090600 | 303421480 | 2290 | 2290 | 2290 | 2280 | 21984 |
| 588 | 20240115 | 090500 | 253207435 | 2290 | 2285 | 2290 | 2280 | 14119 |
| 589 | 20240115 | 090400 | 220930145 | 2290 | 2285 | 2295 | 2280 | 25256 |
| 590 | 20240115 | 090300 | 163148290 | 2280 | 2285 | 2285 | 2275 | 4266 |
| 591 | 20240115 | 090200 | 153417855 | 2275 | 2275 | 2280 | 2275 | 11412 |
| 592 | 20240115 | 090100 | 127428630 | 2280 | 2285 | 2285 | 2265 | 15821 |
| 593 | 20240115 | 090000 | 91518755 | 2290 | 2270 | 2290 | 2270 | 40256 |