29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 13301 |
| 3 | 20250115 | 185000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20250115 | 184900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20250115 | 184800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20250115 | 184700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20250115 | 184600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20250115 | 184500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20250115 | 184400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20250115 | 184300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20250115 | 184200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20250115 | 184100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20250115 | 184000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20250115 | 183900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20250115 | 183800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20250115 | 183700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20250115 | 183600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20250115 | 183500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20250115 | 183400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20250115 | 183300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20250115 | 183200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20250115 | 183100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20250115 | 183000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20250115 | 182900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20250115 | 182800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20250115 | 182700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20250115 | 182600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20250115 | 182500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20250115 | 182400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20250115 | 182300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20250115 | 182200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20250115 | 182100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 13301 |
| 33 | 20250115 | 182000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20250115 | 181900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20250115 | 181800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20250115 | 181700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20250115 | 181600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20250115 | 181500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20250115 | 181400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20250115 | 181300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20250115 | 181200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20250115 | 181100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20250115 | 181000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20250115 | 180900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20250115 | 180800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20250115 | 180700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20250115 | 180600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20250115 | 180500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20250115 | 180400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20250115 | 180300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20250115 | 180200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20250115 | 180100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20250115 | 180000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20250115 | 175900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20250115 | 175800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20250115 | 175700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20250115 | 175600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20250115 | 175500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20250115 | 175400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20250115 | 175300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20250115 | 175200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20250115 | 175100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 13301 |
| 63 | 20250115 | 175000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20250115 | 174900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20250115 | 174800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20250115 | 174700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20250115 | 174600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20250115 | 174500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20250115 | 174400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20250115 | 174300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20250115 | 174200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20250115 | 174100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20250115 | 174000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20250115 | 173900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20250115 | 173800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20250115 | 173700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20250115 | 173600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20250115 | 173500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20250115 | 173400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20250115 | 173300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20250115 | 173200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20250115 | 173100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20250115 | 173000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20250115 | 172900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20250115 | 172800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20250115 | 172700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20250115 | 172600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20250115 | 172500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20250115 | 172400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20250115 | 172300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20250115 | 172200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20250115 | 172100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 13301 |
| 93 | 20250115 | 172000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20250115 | 171900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20250115 | 171800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20250115 | 171700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20250115 | 171600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20250115 | 171500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20250115 | 171400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20250115 | 171300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20250115 | 171200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20250115 | 171100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20250115 | 171000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20250115 | 170900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20250115 | 170800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20250115 | 170700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20250115 | 170600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20250115 | 170500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20250115 | 170400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20250115 | 170300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20250115 | 170200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20250115 | 170100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20250115 | 170000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20250115 | 165900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20250115 | 165800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20250115 | 165700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20250115 | 165600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20250115 | 165500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20250115 | 165400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20250115 | 165300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20250115 | 165200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20250115 | 165100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 13301 |
| 123 | 20250115 | 165000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20250115 | 164900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20250115 | 164800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20250115 | 164700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20250115 | 164600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20250115 | 164500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20250115 | 164400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20250115 | 164300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20250115 | 164200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20250115 | 164100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20250115 | 164000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20250115 | 163900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20250115 | 163800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20250115 | 163700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20250115 | 163600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20250115 | 163500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20250115 | 163400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20250115 | 163300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20250115 | 163200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20250115 | 163100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20250115 | 163000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20250115 | 162900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20250115 | 162800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20250115 | 162700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20250115 | 162600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20250115 | 162500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20250115 | 162400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20250115 | 162300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20250115 | 162200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20250115 | 162100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 13301 |
| 153 | 20250115 | 162000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20250115 | 161900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20250115 | 161800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20250115 | 161700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20250115 | 161600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20250115 | 161500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20250115 | 161400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20250115 | 161300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20250115 | 161200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20250115 | 161100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20250115 | 161000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20250115 | 160900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20250115 | 160800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20250115 | 160700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20250115 | 160600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20250115 | 160500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20250115 | 160400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20250115 | 160300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20250115 | 160200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20250115 | 160100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20250115 | 160000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20250115 | 155900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20250115 | 155800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20250115 | 155700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20250115 | 155600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20250115 | 155500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20250115 | 155400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20250115 | 155300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20250115 | 155200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20250115 | 155100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 13301 |
| 183 | 20250115 | 155000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20250115 | 154900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20250115 | 154800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20250115 | 154700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20250115 | 154600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20250115 | 154500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20250115 | 154400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20250115 | 154300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20250115 | 154200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20250115 | 154100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20250115 | 154000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20250115 | 153900 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20250115 | 153800 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20250115 | 153700 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20250115 | 153600 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20250115 | 153500 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20250115 | 153400 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20250115 | 153300 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20250115 | 153200 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20250115 | 153100 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20250115 | 153000 | 1544654604 | 1514 | 1514 | 1514 | 1514 | 13301 |
| 204 | 20250115 | 152900 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20250115 | 152800 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20250115 | 152700 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20250115 | 152600 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20250115 | 152500 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20250115 | 152400 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20250115 | 152300 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20250115 | 152200 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20250115 | 152100 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 213 | 20250115 | 152000 | 1524516890 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20250115 | 151900 | 1524516890 | 1512 | 1517 | 1517 | 1512 | 3444 |
| 215 | 20250115 | 151800 | 1519303479 | 1518 | 1516 | 1518 | 1513 | 7936 |
| 216 | 20250115 | 151700 | 1507284077 | 1517 | 1520 | 1520 | 1517 | 7291 |
| 217 | 20250115 | 151600 | 1496219467 | 1520 | 1517 | 1520 | 1516 | 2681 |
| 218 | 20250115 | 151500 | 1492149580 | 1518 | 1520 | 1520 | 1517 | 1673 |
| 219 | 20250115 | 151400 | 1489610104 | 1520 | 1513 | 1524 | 1512 | 94285 |
| 220 | 20250115 | 151300 | 1346589518 | 1512 | 1512 | 1512 | 1512 | 2828 |
| 221 | 20250115 | 151200 | 1342313582 | 1513 | 1508 | 1513 | 1508 | 4344 |
| 222 | 20250115 | 151100 | 1335745210 | 1510 | 1509 | 1510 | 1508 | 1387 |
| 223 | 20250115 | 151000 | 1333653459 | 1509 | 1509 | 1509 | 1508 | 1053 |
| 224 | 20250115 | 150900 | 1332065512 | 1510 | 1510 | 1510 | 1510 | 4 |
| 225 | 20250115 | 150800 | 1332059472 | 1512 | 1512 | 1512 | 1512 | 972 |
| 226 | 20250115 | 150700 | 1330589808 | 1513 | 1511 | 1513 | 1511 | 2360 |
| 227 | 20250115 | 150600 | 1327021469 | 1508 | 1508 | 1511 | 1508 | 11226 |
| 228 | 20250115 | 150500 | 1310087543 | 1508 | 1511 | 1512 | 1508 | 1263 |
| 229 | 20250115 | 150400 | 1308179881 | 1512 | 1511 | 1512 | 1511 | 1193 |
| 230 | 20250115 | 150300 | 1306377255 | 1511 | 1510 | 1511 | 1509 | 11209 |
| 231 | 20250115 | 150200 | 1289452269 | 1510 | 1505 | 1510 | 1505 | 1910 |
| 232 | 20250115 | 150100 | 1286573064 | 1512 | 1512 | 1512 | 1512 | 869 |
| 233 | 20250115 | 150000 | 1285259136 | 1512 | 1508 | 1513 | 1508 | 1894 |
| 234 | 20250115 | 145900 | 1282396875 | 1507 | 1504 | 1507 | 1504 | 4107 |
| 235 | 20250115 | 145800 | 1276215953 | 1504 | 1503 | 1504 | 1502 | 1652 |
| 236 | 20250115 | 145700 | 1273734331 | 1503 | 1503 | 1503 | 1503 | 1906 |
| 237 | 20250115 | 145600 | 1270869613 | 1503 | 1504 | 1504 | 1503 | 2200 |
| 238 | 20250115 | 145500 | 1267562813 | 1504 | 1504 | 1505 | 1504 | 1216 |
| 239 | 20250115 | 145400 | 1265733948 | 1504 | 1504 | 1504 | 1504 | 1129 |
| 240 | 20250115 | 145300 | 1264035932 | 1504 | 1504 | 1504 | 1504 | 1388 |
| 241 | 20250115 | 145200 | 1261948380 | 1504 | 1503 | 1504 | 1503 | 2207 |
| 242 | 20250115 | 145100 | 1258631087 | 1504 | 1504 | 1504 | 1504 | 520 |
| 243 | 20250115 | 145000 | 1257849007 | 1503 | 1504 | 1504 | 1503 | 748 |
| 244 | 20250115 | 144900 | 1256724761 | 1504 | 1503 | 1504 | 1503 | 1213 |
| 245 | 20250115 | 144800 | 1254901066 | 1503 | 1504 | 1504 | 1503 | 3529 |
| 246 | 20250115 | 144700 | 1249596679 | 1503 | 1503 | 1503 | 1503 | 200 |
| 247 | 20250115 | 144600 | 1249296079 | 1504 | 1503 | 1504 | 1503 | 570 |
| 248 | 20250115 | 144500 | 1248438809 | 1504 | 1503 | 1504 | 1503 | 640 |
| 249 | 20250115 | 144400 | 1247476389 | 1503 | 1503 | 1503 | 1503 | 10 |
| 250 | 20250115 | 144300 | 1247461359 | 1504 | 1504 | 1504 | 1503 | 9333 |
| 251 | 20250115 | 144200 | 1233428974 | 1505 | 1506 | 1506 | 1505 | 2487 |
| 252 | 20250115 | 144100 | 1229685809 | 1506 | 1506 | 1506 | 1506 | 2571 |
| 253 | 20250115 | 144000 | 1225813883 | 1507 | 1506 | 1507 | 1506 | 336 |
| 254 | 20250115 | 143900 | 1225307834 | 1506 | 1506 | 1506 | 1506 | 0 |
| 255 | 20250115 | 143800 | 1225307834 | 1506 | 1504 | 1506 | 1504 | 946 |
| 256 | 20250115 | 143700 | 1223883771 | 1505 | 1505 | 1505 | 1505 | 0 |
| 257 | 20250115 | 143600 | 1223883771 | 1505 | 1504 | 1505 | 1504 | 3411 |
| 258 | 20250115 | 143500 | 1218753625 | 1504 | 1504 | 1505 | 1504 | 935 |
| 259 | 20250115 | 143400 | 1217347383 | 1504 | 1505 | 1505 | 1504 | 1045 |
| 260 | 20250115 | 143300 | 1215775701 | 1504 | 1504 | 1504 | 1504 | 150 |
| 261 | 20250115 | 143200 | 1215550101 | 1505 | 1505 | 1505 | 1505 | 400 |
| 262 | 20250115 | 143100 | 1214948101 | 1505 | 1505 | 1505 | 1505 | 330 |
| 263 | 20250115 | 143000 | 1214451451 | 1505 | 1505 | 1505 | 1505 | 2 |
| 264 | 20250115 | 142900 | 1214448441 | 1504 | 1505 | 1505 | 1504 | 3322 |
| 265 | 20250115 | 142800 | 1209451798 | 1505 | 1505 | 1505 | 1505 | 1000 |
| 266 | 20250115 | 142700 | 1207946798 | 1506 | 1505 | 1506 | 1505 | 205 |
| 267 | 20250115 | 142600 | 1207638268 | 1505 | 1505 | 1505 | 1505 | 80 |
| 268 | 20250115 | 142500 | 1207517868 | 1506 | 1506 | 1506 | 1506 | 10 |
| 269 | 20250115 | 142400 | 1207502808 | 1506 | 1505 | 1506 | 1505 | 271 |
| 270 | 20250115 | 142300 | 1207094931 | 1505 | 1506 | 1506 | 1504 | 711 |
| 271 | 20250115 | 142200 | 1206025385 | 1504 | 1504 | 1504 | 1504 | 1067 |
| 272 | 20250115 | 142100 | 1204420617 | 1506 | 1506 | 1506 | 1506 | 11 |
| 273 | 20250115 | 142000 | 1204404051 | 1505 | 1506 | 1506 | 1505 | 784 |
| 274 | 20250115 | 141900 | 1203223930 | 1506 | 1506 | 1506 | 1506 | 1 |
| 275 | 20250115 | 141800 | 1203222424 | 1505 | 1505 | 1505 | 1505 | 1351 |
| 276 | 20250115 | 141700 | 1201189169 | 1506 | 1505 | 1506 | 1505 | 2 |
| 277 | 20250115 | 141600 | 1201186158 | 1505 | 1504 | 1505 | 1504 | 585 |
| 278 | 20250115 | 141500 | 1200306018 | 1506 | 1506 | 1506 | 1504 | 2680 |
| 279 | 20250115 | 141400 | 1196274296 | 1505 | 1506 | 1506 | 1505 | 1519 |
| 280 | 20250115 | 141300 | 1193987490 | 1507 | 1507 | 1507 | 1507 | 0 |
| 281 | 20250115 | 141200 | 1193987490 | 1507 | 1507 | 1507 | 1507 | 30 |
| 282 | 20250115 | 141100 | 1193942280 | 1507 | 1507 | 1507 | 1507 | 0 |
| 283 | 20250115 | 141000 | 1193942280 | 1507 | 1507 | 1507 | 1507 | 100 |
| 284 | 20250115 | 140900 | 1193791580 | 1508 | 1509 | 1509 | 1508 | 754 |
| 285 | 20250115 | 140800 | 1192654547 | 1509 | 1509 | 1509 | 1509 | 118 |
| 286 | 20250115 | 140700 | 1192476485 | 1510 | 1514 | 1514 | 1510 | 14 |
| 287 | 20250115 | 140600 | 1192455341 | 1511 | 1511 | 1511 | 1510 | 176 |
| 288 | 20250115 | 140500 | 1192189455 | 1511 | 1510 | 1511 | 1510 | 641 |
| 289 | 20250115 | 140400 | 1191221538 | 1510 | 1511 | 1511 | 1510 | 130 |
| 290 | 20250115 | 140300 | 1191025123 | 1514 | 1514 | 1514 | 1514 | 1 |
| 291 | 20250115 | 140200 | 1191023609 | 1510 | 1510 | 1510 | 1510 | 0 |
| 292 | 20250115 | 140100 | 1191023609 | 1510 | 1512 | 1512 | 1510 | 407 |
| 293 | 20250115 | 140000 | 1190408467 | 1513 | 1514 | 1514 | 1513 | 320 |
| 294 | 20250115 | 135900 | 1189924299 | 1515 | 1515 | 1515 | 1515 | 31 |
| 295 | 20250115 | 135800 | 1189877334 | 1515 | 1515 | 1515 | 1515 | 10 |
| 296 | 20250115 | 135700 | 1189862184 | 1515 | 1514 | 1515 | 1514 | 201 |
| 297 | 20250115 | 135600 | 1189557670 | 1515 | 1515 | 1515 | 1515 | 1474 |
| 298 | 20250115 | 135500 | 1187324560 | 1515 | 1515 | 1515 | 1515 | 200 |
| 299 | 20250115 | 135400 | 1187021560 | 1516 | 1516 | 1516 | 1514 | 664 |
| 300 | 20250115 | 135300 | 1186014938 | 1516 | 1516 | 1516 | 1515 | 3719 |
| 301 | 20250115 | 135200 | 1180377711 | 1516 | 1515 | 1516 | 1514 | 5651 |
| 302 | 20250115 | 135100 | 1171813400 | 1515 | 1515 | 1516 | 1515 | 2945 |
| 303 | 20250115 | 135000 | 1167351048 | 1514 | 1512 | 1514 | 1512 | 1464 |
| 304 | 20250115 | 134900 | 1165134746 | 1513 | 1513 | 1513 | 1513 | 618 |
| 305 | 20250115 | 134800 | 1164199712 | 1512 | 1511 | 1512 | 1511 | 10100 |
| 306 | 20250115 | 134700 | 1148928986 | 1512 | 1512 | 1512 | 1512 | 0 |
| 307 | 20250115 | 134600 | 1148928986 | 1512 | 1512 | 1512 | 1512 | 101 |
| 308 | 20250115 | 134500 | 1148776274 | 1512 | 1512 | 1512 | 1512 | 2 |
| 309 | 20250115 | 134400 | 1148773250 | 1512 | 1512 | 1512 | 1512 | 192 |
| 310 | 20250115 | 134300 | 1148482946 | 1512 | 1509 | 1512 | 1509 | 440 |
| 311 | 20250115 | 134200 | 1147818983 | 1510 | 1509 | 1510 | 1509 | 1391 |
| 312 | 20250115 | 134100 | 1145719049 | 1509 | 1509 | 1509 | 1509 | 1 |
| 313 | 20250115 | 134000 | 1145717540 | 1508 | 1508 | 1508 | 1508 | 0 |
| 314 | 20250115 | 133900 | 1145717540 | 1508 | 1508 | 1508 | 1508 | 68 |
| 315 | 20250115 | 133800 | 1145614996 | 1508 | 1508 | 1508 | 1508 | 90 |
| 316 | 20250115 | 133700 | 1145479276 | 1509 | 1509 | 1509 | 1509 | 0 |
| 317 | 20250115 | 133600 | 1145479276 | 1509 | 1509 | 1509 | 1509 | 301 |
| 318 | 20250115 | 133500 | 1145025067 | 1510 | 1510 | 1510 | 1510 | 500 |
| 319 | 20250115 | 133400 | 1144270067 | 1510 | 1512 | 1512 | 1510 | 401 |
| 320 | 20250115 | 133300 | 1143664555 | 1512 | 1512 | 1512 | 1512 | 1 |
| 321 | 20250115 | 133200 | 1143663043 | 1512 | 1512 | 1512 | 1512 | 0 |
| 322 | 20250115 | 133100 | 1143663043 | 1512 | 1512 | 1512 | 1512 | 50 |
| 323 | 20250115 | 133000 | 1143587443 | 1512 | 1512 | 1512 | 1512 | 0 |
| 324 | 20250115 | 132900 | 1143587443 | 1512 | 1512 | 1512 | 1512 | 0 |
| 325 | 20250115 | 132800 | 1143587443 | 1512 | 1512 | 1512 | 1512 | 0 |
| 326 | 20250115 | 132700 | 1143587443 | 1512 | 1512 | 1512 | 1512 | 1 |
| 327 | 20250115 | 132600 | 1143585931 | 1505 | 1505 | 1505 | 1505 | 0 |
| 328 | 20250115 | 132500 | 1143585931 | 1505 | 1505 | 1505 | 1505 | 700 |
| 329 | 20250115 | 132400 | 1142532431 | 1505 | 1506 | 1506 | 1505 | 3265 |
| 330 | 20250115 | 132300 | 1137617515 | 1506 | 1509 | 1509 | 1506 | 4514 |
| 331 | 20250115 | 132200 | 1130816373 | 1512 | 1512 | 1512 | 1512 | 0 |
| 332 | 20250115 | 132100 | 1130816373 | 1512 | 1512 | 1512 | 1512 | 2000 |
| 333 | 20250115 | 132000 | 1127792373 | 1512 | 1512 | 1512 | 1512 | 0 |
| 334 | 20250115 | 131900 | 1127792373 | 1512 | 1509 | 1512 | 1509 | 1496 |
| 335 | 20250115 | 131800 | 1125534891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 336 | 20250115 | 131700 | 1125534891 | 1509 | 1509 | 1509 | 1509 | 248 |
| 337 | 20250115 | 131600 | 1125160659 | 1509 | 1509 | 1509 | 1509 | 287 |
| 338 | 20250115 | 131500 | 1124727576 | 1509 | 1506 | 1509 | 1506 | 21 |
| 339 | 20250115 | 131400 | 1124695947 | 1506 | 1506 | 1506 | 1506 | 0 |
| 340 | 20250115 | 131300 | 1124695947 | 1506 | 1506 | 1506 | 1506 | 231 |
| 341 | 20250115 | 131200 | 1124348061 | 1509 | 1509 | 1509 | 1509 | 266 |
| 342 | 20250115 | 131100 | 1123946667 | 1505 | 1505 | 1505 | 1505 | 241 |
| 343 | 20250115 | 131000 | 1123583962 | 1505 | 1506 | 1506 | 1505 | 3314 |
| 344 | 20250115 | 130900 | 1118594342 | 1505 | 1506 | 1506 | 1505 | 300 |
| 345 | 20250115 | 130800 | 1118142838 | 1505 | 1508 | 1508 | 1505 | 7 |
| 346 | 20250115 | 130700 | 1118132291 | 1508 | 1508 | 1508 | 1508 | 0 |
| 347 | 20250115 | 130600 | 1118132291 | 1508 | 1505 | 1508 | 1505 | 23495 |
| 348 | 20250115 | 130500 | 1082747265 | 1504 | 1504 | 1504 | 1504 | 2 |
| 349 | 20250115 | 130400 | 1082744257 | 1505 | 1505 | 1505 | 1505 | 104 |
| 350 | 20250115 | 130300 | 1082587737 | 1504 | 1505 | 1505 | 1504 | 4554 |
| 351 | 20250115 | 130200 | 1075737488 | 1506 | 1506 | 1506 | 1506 | 631 |
| 352 | 20250115 | 130100 | 1074787202 | 1506 | 1506 | 1506 | 1506 | 3159 |
| 353 | 20250115 | 130000 | 1070029748 | 1506 | 1506 | 1506 | 1506 | 0 |
| 354 | 20250115 | 125900 | 1070029748 | 1506 | 1506 | 1506 | 1506 | 0 |
| 355 | 20250115 | 125800 | 1070029748 | 1506 | 1506 | 1506 | 1506 | 33 |
| 356 | 20250115 | 125700 | 1069980050 | 1504 | 1506 | 1506 | 1504 | 3584 |
| 357 | 20250115 | 125600 | 1064586494 | 1506 | 1506 | 1506 | 1506 | 5 |
| 358 | 20250115 | 125500 | 1064578964 | 1508 | 1508 | 1508 | 1508 | 0 |
| 359 | 20250115 | 125400 | 1064578964 | 1508 | 1507 | 1508 | 1507 | 450 |
| 360 | 20250115 | 125300 | 1063900695 | 1508 | 1508 | 1508 | 1508 | 2 |
| 361 | 20250115 | 125200 | 1063897679 | 1509 | 1509 | 1509 | 1509 | 0 |
| 362 | 20250115 | 125100 | 1063897679 | 1509 | 1508 | 1509 | 1507 | 1002 |
| 363 | 20250115 | 125000 | 1062387484 | 1509 | 1509 | 1509 | 1509 | 750 |
| 364 | 20250115 | 124900 | 1061255734 | 1508 | 1508 | 1508 | 1508 | 0 |
| 365 | 20250115 | 124800 | 1061255734 | 1508 | 1508 | 1508 | 1508 | 583 |
| 366 | 20250115 | 124700 | 1060376570 | 1507 | 1507 | 1507 | 1507 | 34 |
| 367 | 20250115 | 124600 | 1060325332 | 1508 | 1505 | 1508 | 1505 | 415 |
| 368 | 20250115 | 124500 | 1059700751 | 1505 | 1508 | 1508 | 1505 | 6 |
| 369 | 20250115 | 124400 | 1059691715 | 1505 | 1508 | 1508 | 1505 | 17031 |
| 370 | 20250115 | 124300 | 1034042982 | 1509 | 1508 | 1509 | 1508 | 12 |
| 371 | 20250115 | 124200 | 1034024884 | 1509 | 1508 | 1509 | 1508 | 1697 |
| 372 | 20250115 | 124100 | 1031464114 | 1508 | 1508 | 1508 | 1508 | 20 |
| 373 | 20250115 | 124000 | 1031433954 | 1509 | 1509 | 1509 | 1509 | 645 |
| 374 | 20250115 | 123900 | 1030460649 | 1509 | 1509 | 1509 | 1509 | 4 |
| 375 | 20250115 | 123800 | 1030454613 | 1509 | 1509 | 1509 | 1509 | 10 |
| 376 | 20250115 | 123700 | 1030439523 | 1509 | 1509 | 1509 | 1509 | 0 |
| 377 | 20250115 | 123600 | 1030439523 | 1509 | 1509 | 1509 | 1509 | 2 |
| 378 | 20250115 | 123500 | 1030436505 | 1509 | 1509 | 1509 | 1509 | 16 |
| 379 | 20250115 | 123400 | 1030412361 | 1509 | 1509 | 1509 | 1509 | 0 |
| 380 | 20250115 | 123300 | 1030412361 | 1509 | 1509 | 1509 | 1509 | 0 |
| 381 | 20250115 | 123200 | 1030412361 | 1509 | 1508 | 1509 | 1508 | 1001 |
| 382 | 20250115 | 123100 | 1028901853 | 1509 | 1508 | 1509 | 1508 | 53 |
| 383 | 20250115 | 123000 | 1028821877 | 1509 | 1508 | 1509 | 1508 | 700 |
| 384 | 20250115 | 122900 | 1027765677 | 1509 | 1509 | 1509 | 1509 | 0 |
| 385 | 20250115 | 122800 | 1027765677 | 1509 | 1507 | 1509 | 1507 | 112 |
| 386 | 20250115 | 122700 | 1027596870 | 1507 | 1507 | 1507 | 1507 | 127 |
| 387 | 20250115 | 122600 | 1027405481 | 1509 | 1508 | 1509 | 1508 | 103 |
| 388 | 20250115 | 122500 | 1027250156 | 1509 | 1509 | 1509 | 1509 | 1 |
| 389 | 20250115 | 122400 | 1027248647 | 1509 | 1509 | 1509 | 1509 | 501 |
| 390 | 20250115 | 122300 | 1026492638 | 1508 | 1509 | 1509 | 1508 | 1466 |
| 391 | 20250115 | 122200 | 1024281810 | 1509 | 1509 | 1509 | 1509 | 3 |
| 392 | 20250115 | 122100 | 1024277283 | 1508 | 1508 | 1508 | 1508 | 581 |
| 393 | 20250115 | 122000 | 1023401135 | 1508 | 1508 | 1508 | 1508 | 500 |
| 394 | 20250115 | 121900 | 1022647135 | 1508 | 1508 | 1508 | 1508 | 1677 |
| 395 | 20250115 | 121800 | 1020118219 | 1508 | 1507 | 1508 | 1507 | 750 |
| 396 | 20250115 | 121700 | 1018987919 | 1507 | 1507 | 1507 | 1507 | 0 |
| 397 | 20250115 | 121600 | 1018987919 | 1507 | 1508 | 1508 | 1507 | 4756 |
| 398 | 20250115 | 121500 | 1011820626 | 1508 | 1508 | 1508 | 1508 | 0 |
| 399 | 20250115 | 121400 | 1011820626 | 1508 | 1508 | 1508 | 1508 | 13 |
| 400 | 20250115 | 121300 | 1011801022 | 1508 | 1508 | 1508 | 1508 | 775 |
| 401 | 20250115 | 121200 | 1010632322 | 1508 | 1508 | 1508 | 1508 | 510 |
| 402 | 20250115 | 121100 | 1009863242 | 1510 | 1507 | 1510 | 1507 | 2 |
| 403 | 20250115 | 121000 | 1009860225 | 1511 | 1511 | 1511 | 1511 | 0 |
| 404 | 20250115 | 120900 | 1009860225 | 1511 | 1511 | 1511 | 1511 | 1 |
| 405 | 20250115 | 120800 | 1009858714 | 1506 | 1507 | 1507 | 1506 | 1903 |
| 406 | 20250115 | 120700 | 1006992612 | 1507 | 1507 | 1507 | 1507 | 662 |
| 407 | 20250115 | 120600 | 1005994978 | 1511 | 1511 | 1511 | 1511 | 1000 |
| 408 | 20250115 | 120500 | 1004483978 | 1511 | 1506 | 1511 | 1506 | 261 |
| 409 | 20250115 | 120400 | 1004090612 | 1506 | 1506 | 1506 | 1506 | 1296 |
| 410 | 20250115 | 120300 | 1002138836 | 1506 | 1506 | 1506 | 1506 | 0 |
| 411 | 20250115 | 120200 | 1002138836 | 1506 | 1507 | 1507 | 1506 | 2631 |
| 412 | 20250115 | 120100 | 998176549 | 1508 | 1508 | 1508 | 1508 | 0 |
| 413 | 20250115 | 120000 | 998176549 | 1508 | 1508 | 1508 | 1508 | 5 |
| 414 | 20250115 | 115900 | 998169009 | 1511 | 1511 | 1511 | 1511 | 4 |
| 415 | 20250115 | 115800 | 998162965 | 1506 | 1507 | 1507 | 1506 | 1585 |
| 416 | 20250115 | 115700 | 995775555 | 1506 | 1507 | 1507 | 1506 | 1620 |
| 417 | 20250115 | 115600 | 993335515 | 1506 | 1506 | 1506 | 1506 | 1000 |
| 418 | 20250115 | 115500 | 991829515 | 1507 | 1507 | 1507 | 1507 | 2 |
| 419 | 20250115 | 115400 | 991826501 | 1506 | 1507 | 1507 | 1506 | 105 |
| 420 | 20250115 | 115300 | 991668367 | 1511 | 1511 | 1511 | 1511 | 1000 |
| 421 | 20250115 | 115200 | 990157367 | 1511 | 1511 | 1511 | 1511 | 0 |
| 422 | 20250115 | 115100 | 990157367 | 1511 | 1511 | 1511 | 1511 | 0 |
| 423 | 20250115 | 115000 | 990157367 | 1511 | 1511 | 1511 | 1511 | 0 |
| 424 | 20250115 | 114900 | 990157367 | 1511 | 1511 | 1511 | 1511 | 2 |
| 425 | 20250115 | 114800 | 990154345 | 1505 | 1505 | 1505 | 1505 | 0 |
| 426 | 20250115 | 114700 | 990154345 | 1505 | 1505 | 1505 | 1505 | 662 |
| 427 | 20250115 | 114600 | 989158035 | 1504 | 1505 | 1505 | 1504 | 6165 |
| 428 | 20250115 | 114500 | 979881809 | 1505 | 1505 | 1505 | 1505 | 66 |
| 429 | 20250115 | 114400 | 979782479 | 1505 | 1505 | 1505 | 1505 | 8 |
| 430 | 20250115 | 114300 | 979770439 | 1505 | 1505 | 1505 | 1505 | 2488 |
| 431 | 20250115 | 114200 | 976025999 | 1505 | 1505 | 1505 | 1505 | 801 |
| 432 | 20250115 | 114100 | 974820494 | 1505 | 1506 | 1506 | 1505 | 666 |
| 433 | 20250115 | 114000 | 973817956 | 1506 | 1506 | 1506 | 1506 | 0 |
| 434 | 20250115 | 113900 | 973817956 | 1506 | 1511 | 1512 | 1506 | 15020 |
| 435 | 20250115 | 113800 | 951177969 | 1512 | 1512 | 1512 | 1512 | 703 |
| 436 | 20250115 | 113700 | 950115033 | 1512 | 1512 | 1512 | 1512 | 11 |
| 437 | 20250115 | 113600 | 950098401 | 1512 | 1512 | 1512 | 1512 | 0 |
| 438 | 20250115 | 113500 | 950098401 | 1512 | 1512 | 1512 | 1512 | 1101 |
| 439 | 20250115 | 113400 | 948433689 | 1511 | 1511 | 1511 | 1511 | 0 |
| 440 | 20250115 | 113300 | 948433689 | 1511 | 1511 | 1511 | 1511 | 0 |
| 441 | 20250115 | 113200 | 948433689 | 1511 | 1511 | 1511 | 1511 | 1050 |
| 442 | 20250115 | 113100 | 946847139 | 1511 | 1512 | 1512 | 1511 | 918 |
| 443 | 20250115 | 113000 | 945459920 | 1512 | 1512 | 1512 | 1512 | 9880 |
| 444 | 20250115 | 112900 | 930521360 | 1512 | 1513 | 1513 | 1512 | 327 |
| 445 | 20250115 | 112800 | 930026856 | 1513 | 1515 | 1515 | 1513 | 230 |
| 446 | 20250115 | 112700 | 929678856 | 1515 | 1514 | 1515 | 1514 | 90 |
| 447 | 20250115 | 112600 | 929542595 | 1515 | 1515 | 1515 | 1515 | 18 |
| 448 | 20250115 | 112500 | 929515325 | 1511 | 1515 | 1515 | 1511 | 34 |
| 449 | 20250115 | 112400 | 929463947 | 1511 | 1511 | 1511 | 1511 | 436 |
| 450 | 20250115 | 112300 | 928805151 | 1510 | 1510 | 1510 | 1510 | 0 |
| 451 | 20250115 | 112200 | 928805151 | 1510 | 1510 | 1510 | 1510 | 28 |
| 452 | 20250115 | 112100 | 928762871 | 1512 | 1510 | 1512 | 1510 | 7108 |
| 453 | 20250115 | 112000 | 918024889 | 1509 | 1510 | 1510 | 1509 | 6299 |
| 454 | 20250115 | 111900 | 908513419 | 1510 | 1510 | 1510 | 1510 | 300 |
| 455 | 20250115 | 111800 | 908060419 | 1511 | 1511 | 1511 | 1511 | 640 |
| 456 | 20250115 | 111700 | 907093379 | 1511 | 1511 | 1511 | 1511 | 1311 |
| 457 | 20250115 | 111600 | 905112458 | 1512 | 1513 | 1513 | 1512 | 22717 |
| 458 | 20250115 | 111500 | 870763894 | 1513 | 1513 | 1513 | 1513 | 201 |
| 459 | 20250115 | 111400 | 870459781 | 1512 | 1516 | 1516 | 1512 | 9756 |
| 460 | 20250115 | 111300 | 855698602 | 1516 | 1516 | 1516 | 1516 | 6 |
| 461 | 20250115 | 111200 | 855689506 | 1514 | 1515 | 1515 | 1514 | 6546 |
| 462 | 20250115 | 111100 | 845777317 | 1516 | 1516 | 1516 | 1516 | 1 |
| 463 | 20250115 | 111000 | 845775801 | 1516 | 1514 | 1516 | 1514 | 644 |
| 464 | 20250115 | 110900 | 844800385 | 1514 | 1514 | 1514 | 1514 | 0 |
| 465 | 20250115 | 110800 | 844800385 | 1514 | 1513 | 1514 | 1513 | 1328 |
| 466 | 20250115 | 110700 | 842790106 | 1513 | 1513 | 1513 | 1513 | 249 |
| 467 | 20250115 | 110600 | 842413369 | 1514 | 1514 | 1514 | 1513 | 1523 |
| 468 | 20250115 | 110500 | 840107570 | 1514 | 1514 | 1514 | 1514 | 2 |
| 469 | 20250115 | 110400 | 840104542 | 1514 | 1514 | 1514 | 1514 | 1 |
| 470 | 20250115 | 110300 | 840103028 | 1514 | 1514 | 1514 | 1514 | 0 |
| 471 | 20250115 | 110200 | 840103028 | 1514 | 1513 | 1514 | 1512 | 2504 |
| 472 | 20250115 | 110100 | 836316479 | 1514 | 1514 | 1514 | 1514 | 0 |
| 473 | 20250115 | 110000 | 836316479 | 1514 | 1513 | 1514 | 1513 | 5 |
| 474 | 20250115 | 105900 | 836308912 | 1514 | 1513 | 1514 | 1513 | 802 |
| 475 | 20250115 | 105800 | 835095484 | 1513 | 1513 | 1514 | 1512 | 729 |
| 476 | 20250115 | 105700 | 833992509 | 1513 | 1513 | 1513 | 1512 | 1261 |
| 477 | 20250115 | 105600 | 832084812 | 1513 | 1515 | 1515 | 1513 | 8629 |
| 478 | 20250115 | 105500 | 819018149 | 1515 | 1515 | 1516 | 1515 | 13 |
| 479 | 20250115 | 105400 | 818998444 | 1516 | 1515 | 1516 | 1515 | 14 |
| 480 | 20250115 | 105300 | 818977222 | 1515 | 1516 | 1516 | 1515 | 8314 |
| 481 | 20250115 | 105200 | 806373320 | 1516 | 1519 | 1519 | 1516 | 1656 |
| 482 | 20250115 | 105100 | 803861167 | 1517 | 1517 | 1517 | 1517 | 3 |
| 483 | 20250115 | 105000 | 803856616 | 1517 | 1518 | 1519 | 1517 | 358 |
| 484 | 20250115 | 104900 | 803313290 | 1517 | 1517 | 1519 | 1516 | 236 |
| 485 | 20250115 | 104800 | 802955139 | 1517 | 1517 | 1517 | 1516 | 1171 |
| 486 | 20250115 | 104700 | 801178734 | 1518 | 1517 | 1518 | 1517 | 203 |
| 487 | 20250115 | 104600 | 800870583 | 1517 | 1517 | 1517 | 1517 | 965 |
| 488 | 20250115 | 104500 | 799406678 | 1516 | 1517 | 1517 | 1516 | 4017 |
| 489 | 20250115 | 104400 | 793313216 | 1517 | 1520 | 1520 | 1517 | 473 |
| 490 | 20250115 | 104300 | 792595453 | 1520 | 1517 | 1520 | 1517 | 474 |
| 491 | 20250115 | 104200 | 791876389 | 1524 | 1516 | 1524 | 1516 | 347 |
| 492 | 20250115 | 104100 | 791350312 | 1516 | 1516 | 1517 | 1516 | 498 |
| 493 | 20250115 | 104000 | 790594849 | 1516 | 1520 | 1520 | 1516 | 3726 |
| 494 | 20250115 | 103900 | 784936341 | 1520 | 1520 | 1520 | 1520 | 35 |
| 495 | 20250115 | 103800 | 784883141 | 1522 | 1520 | 1522 | 1520 | 19 |
| 496 | 20250115 | 103700 | 784854257 | 1520 | 1522 | 1522 | 1520 | 987 |
| 497 | 20250115 | 103600 | 783352345 | 1522 | 1526 | 1526 | 1522 | 2355 |
| 498 | 20250115 | 103500 | 779766507 | 1526 | 1521 | 1528 | 1520 | 6209 |
| 499 | 20250115 | 103400 | 770303129 | 1520 | 1519 | 1520 | 1518 | 106 |
| 500 | 20250115 | 103300 | 770142115 | 1517 | 1519 | 1519 | 1517 | 4548 |
| 501 | 20250115 | 103200 | 763242673 | 1518 | 1519 | 1519 | 1518 | 3241 |
| 502 | 20250115 | 103100 | 758321037 | 1519 | 1519 | 1519 | 1519 | 3 |
| 503 | 20250115 | 103000 | 758316480 | 1519 | 1519 | 1519 | 1519 | 928 |
| 504 | 20250115 | 102900 | 756906848 | 1519 | 1519 | 1522 | 1519 | 2200 |
| 505 | 20250115 | 102800 | 753561800 | 1519 | 1519 | 1520 | 1519 | 768 |
| 506 | 20250115 | 102700 | 752395207 | 1519 | 1520 | 1520 | 1519 | 2587 |
| 507 | 20250115 | 102600 | 748462969 | 1521 | 1521 | 1521 | 1521 | 309 |
| 508 | 20250115 | 102500 | 747992980 | 1521 | 1522 | 1522 | 1521 | 1615 |
| 509 | 20250115 | 102400 | 745535836 | 1522 | 1523 | 1523 | 1522 | 1556 |
| 510 | 20250115 | 102300 | 743167356 | 1523 | 1523 | 1523 | 1523 | 4 |
| 511 | 20250115 | 102200 | 743161264 | 1523 | 1524 | 1524 | 1523 | 6 |
| 512 | 20250115 | 102100 | 743152125 | 1523 | 1522 | 1523 | 1522 | 782 |
| 513 | 20250115 | 102000 | 741961140 | 1524 | 1523 | 1524 | 1522 | 1002 |
| 514 | 20250115 | 101900 | 740434500 | 1522 | 1522 | 1522 | 1522 | 243 |
| 515 | 20250115 | 101800 | 740064654 | 1522 | 1523 | 1524 | 1522 | 716 |
| 516 | 20250115 | 101700 | 738974177 | 1524 | 1523 | 1524 | 1523 | 204 |
| 517 | 20250115 | 101600 | 738663482 | 1523 | 1524 | 1524 | 1523 | 939 |
| 518 | 20250115 | 101500 | 737232447 | 1524 | 1526 | 1526 | 1524 | 3025 |
| 519 | 20250115 | 101400 | 732618362 | 1526 | 1527 | 1528 | 1526 | 332 |
| 520 | 20250115 | 101300 | 732111443 | 1528 | 1526 | 1528 | 1526 | 4754 |
| 521 | 20250115 | 101200 | 724856762 | 1528 | 1527 | 1528 | 1527 | 2469 |
| 522 | 20250115 | 101100 | 721085898 | 1527 | 1528 | 1528 | 1526 | 615 |
| 523 | 20250115 | 101000 | 720146701 | 1528 | 1528 | 1528 | 1526 | 4519 |
| 524 | 20250115 | 100900 | 713249187 | 1528 | 1529 | 1529 | 1526 | 2183 |
| 525 | 20250115 | 100800 | 709917449 | 1525 | 1528 | 1530 | 1525 | 20741 |
| 526 | 20250115 | 100700 | 678221568 | 1527 | 1528 | 1530 | 1527 | 5913 |
| 527 | 20250115 | 100600 | 669177304 | 1528 | 1528 | 1528 | 1524 | 1735 |
| 528 | 20250115 | 100500 | 666526864 | 1528 | 1525 | 1529 | 1523 | 5421 |
| 529 | 20250115 | 100400 | 658254793 | 1526 | 1525 | 1527 | 1525 | 922 |
| 530 | 20250115 | 100300 | 656848625 | 1525 | 1526 | 1526 | 1525 | 5 |
| 531 | 20250115 | 100200 | 656840996 | 1521 | 1526 | 1526 | 1521 | 27 |
| 532 | 20250115 | 100100 | 656799884 | 1521 | 1526 | 1528 | 1521 | 11264 |
| 533 | 20250115 | 100000 | 639604889 | 1526 | 1520 | 1526 | 1520 | 5132 |
| 534 | 20250115 | 095900 | 631794732 | 1519 | 1515 | 1520 | 1515 | 3982 |
| 535 | 20250115 | 095800 | 625748306 | 1513 | 1515 | 1515 | 1513 | 2007 |
| 536 | 20250115 | 095700 | 622710444 | 1515 | 1521 | 1521 | 1515 | 20740 |
| 537 | 20250115 | 095600 | 591257316 | 1522 | 1521 | 1522 | 1521 | 89 |
| 538 | 20250115 | 095500 | 591121946 | 1521 | 1518 | 1521 | 1518 | 2299 |
| 539 | 20250115 | 095400 | 587628353 | 1518 | 1516 | 1519 | 1516 | 2005 |
| 540 | 20250115 | 095300 | 584588391 | 1516 | 1519 | 1519 | 1516 | 1220 |
| 541 | 20250115 | 095200 | 582738242 | 1519 | 1518 | 1519 | 1518 | 1233 |
| 542 | 20250115 | 095100 | 580866415 | 1518 | 1518 | 1518 | 1518 | 101 |
| 543 | 20250115 | 095000 | 580713097 | 1519 | 1519 | 1519 | 1514 | 2247 |
| 544 | 20250115 | 094900 | 577305634 | 1515 | 1520 | 1520 | 1514 | 14706 |
| 545 | 20250115 | 094800 | 555036601 | 1517 | 1517 | 1517 | 1517 | 1737 |
| 546 | 20250115 | 094700 | 552401572 | 1517 | 1519 | 1519 | 1517 | 2533 |
| 547 | 20250115 | 094600 | 548558591 | 1519 | 1521 | 1521 | 1517 | 7067 |
| 548 | 20250115 | 094500 | 537822141 | 1521 | 1523 | 1526 | 1521 | 18504 |
| 549 | 20250115 | 094400 | 509641812 | 1524 | 1527 | 1531 | 1520 | 22501 |
| 550 | 20250115 | 094300 | 475355638 | 1526 | 1526 | 1535 | 1526 | 10679 |
| 551 | 20250115 | 094200 | 458979253 | 1534 | 1517 | 1534 | 1517 | 36797 |
| 552 | 20250115 | 094100 | 402797422 | 1517 | 1514 | 1517 | 1514 | 12444 |
| 553 | 20250115 | 094000 | 383945999 | 1514 | 1510 | 1514 | 1510 | 6749 |
| 554 | 20250115 | 093900 | 373746975 | 1511 | 1511 | 1511 | 1511 | 7 |
| 555 | 20250115 | 093800 | 373736398 | 1511 | 1511 | 1511 | 1511 | 5 |
| 556 | 20250115 | 093700 | 373728843 | 1508 | 1508 | 1508 | 1508 | 0 |
| 557 | 20250115 | 093600 | 373728843 | 1508 | 1508 | 1511 | 1506 | 4559 |
| 558 | 20250115 | 093500 | 366859444 | 1507 | 1512 | 1512 | 1507 | 633 |
| 559 | 20250115 | 093400 | 365905217 | 1512 | 1512 | 1512 | 1511 | 396 |
| 560 | 20250115 | 093300 | 365306737 | 1512 | 1510 | 1512 | 1510 | 2181 |
| 561 | 20250115 | 093200 | 362013423 | 1510 | 1506 | 1510 | 1506 | 3541 |
| 562 | 20250115 | 093100 | 356680671 | 1506 | 1511 | 1512 | 1506 | 3928 |
| 563 | 20250115 | 093000 | 350751984 | 1514 | 1513 | 1514 | 1512 | 1379 |
| 564 | 20250115 | 092900 | 348666458 | 1516 | 1512 | 1516 | 1512 | 53 |
| 565 | 20250115 | 092800 | 348586310 | 1516 | 1516 | 1516 | 1510 | 210 |
| 566 | 20250115 | 092700 | 348268790 | 1516 | 1512 | 1518 | 1511 | 4579 |
| 567 | 20250115 | 092600 | 341335809 | 1512 | 1512 | 1513 | 1512 | 2974 |
| 568 | 20250115 | 092500 | 336837652 | 1512 | 1506 | 1512 | 1506 | 12241 |
| 569 | 20250115 | 092400 | 318368185 | 1506 | 1506 | 1506 | 1504 | 4556 |
| 570 | 20250115 | 092300 | 311514909 | 1506 | 1504 | 1506 | 1504 | 306 |
| 571 | 20250115 | 092200 | 311054683 | 1504 | 1504 | 1504 | 1504 | 80 |
| 572 | 20250115 | 092100 | 310934363 | 1504 | 1503 | 1504 | 1502 | 13324 |
| 573 | 20250115 | 092000 | 290916872 | 1506 | 1508 | 1508 | 1504 | 4177 |
| 574 | 20250115 | 091900 | 284628891 | 1508 | 1505 | 1508 | 1505 | 772 |
| 575 | 20250115 | 091800 | 283467019 | 1508 | 1507 | 1508 | 1506 | 5203 |
| 576 | 20250115 | 091700 | 275627413 | 1507 | 1508 | 1508 | 1506 | 1398 |
| 577 | 20250115 | 091600 | 273521935 | 1509 | 1509 | 1509 | 1506 | 502 |
| 578 | 20250115 | 091500 | 272765917 | 1508 | 1508 | 1509 | 1508 | 106 |
| 579 | 20250115 | 091400 | 272606068 | 1508 | 1508 | 1509 | 1507 | 12144 |
| 580 | 20250115 | 091300 | 254292918 | 1508 | 1508 | 1508 | 1508 | 302 |
| 581 | 20250115 | 091200 | 253837502 | 1508 | 1503 | 1508 | 1503 | 1577 |
| 582 | 20250115 | 091100 | 251464152 | 1507 | 1502 | 1508 | 1502 | 2444 |
| 583 | 20250115 | 091000 | 247792702 | 1508 | 1507 | 1508 | 1502 | 18237 |
| 584 | 20250115 | 090900 | 220361155 | 1507 | 1512 | 1512 | 1506 | 8694 |
| 585 | 20250115 | 090800 | 207257065 | 1512 | 1511 | 1512 | 1506 | 10776 |
| 586 | 20250115 | 090700 | 191003239 | 1509 | 1511 | 1511 | 1505 | 5674 |
| 587 | 20250115 | 090600 | 182442962 | 1508 | 1511 | 1514 | 1508 | 12383 |
| 588 | 20250115 | 090500 | 163745308 | 1510 | 1513 | 1515 | 1510 | 12457 |
| 589 | 20250115 | 090400 | 144910923 | 1513 | 1517 | 1517 | 1512 | 9923 |
| 590 | 20250115 | 090300 | 129881330 | 1518 | 1518 | 1519 | 1518 | 660 |
| 591 | 20250115 | 090200 | 128878813 | 1519 | 1510 | 1519 | 1510 | 3643 |
| 592 | 20250115 | 090100 | 123350130 | 1522 | 1514 | 1535 | 1507 | 10367 |
| 593 | 20250115 | 090000 | 107627218 | 1514 | 1500 | 1514 | 1500 | 71664 |