32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 33079 |
| 3 | 20250213 | 185100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 4 | 20250213 | 185000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 5 | 20250213 | 184900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 6 | 20250213 | 184800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 7 | 20250213 | 184700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 8 | 20250213 | 184600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 9 | 20250213 | 184500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 10 | 20250213 | 184400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 11 | 20250213 | 184300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 12 | 20250213 | 184200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 13 | 20250213 | 184100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 14 | 20250213 | 184000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 15 | 20250213 | 183900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 16 | 20250213 | 183800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 17 | 20250213 | 183700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 18 | 20250213 | 183600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 19 | 20250213 | 183500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 20 | 20250213 | 183400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 21 | 20250213 | 183300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 22 | 20250213 | 183200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 23 | 20250213 | 183100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 24 | 20250213 | 183000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 25 | 20250213 | 182900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 26 | 20250213 | 182800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 27 | 20250213 | 182700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 28 | 20250213 | 182600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 29 | 20250213 | 182500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 30 | 20250213 | 182400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 31 | 20250213 | 182300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 32 | 20250213 | 182200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 33079 |
| 33 | 20250213 | 182100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 34 | 20250213 | 182000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 35 | 20250213 | 181900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 36 | 20250213 | 181800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 37 | 20250213 | 181700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 38 | 20250213 | 181600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 39 | 20250213 | 181500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 40 | 20250213 | 181400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 41 | 20250213 | 181300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 42 | 20250213 | 181200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 43 | 20250213 | 181100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 44 | 20250213 | 181000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 45 | 20250213 | 180900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 46 | 20250213 | 180800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 47 | 20250213 | 180700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 48 | 20250213 | 180600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 49 | 20250213 | 180500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 50 | 20250213 | 180400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 51 | 20250213 | 180300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 52 | 20250213 | 180200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 53 | 20250213 | 180100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 54 | 20250213 | 180000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 55 | 20250213 | 175900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 56 | 20250213 | 175800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 57 | 20250213 | 175700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 58 | 20250213 | 175600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 59 | 20250213 | 175500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 60 | 20250213 | 175400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 61 | 20250213 | 175300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 62 | 20250213 | 175200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 33079 |
| 63 | 20250213 | 175100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 64 | 20250213 | 175000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 65 | 20250213 | 174900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 66 | 20250213 | 174800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 67 | 20250213 | 174700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 68 | 20250213 | 174600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 69 | 20250213 | 174500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 70 | 20250213 | 174400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 71 | 20250213 | 174300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 72 | 20250213 | 174200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 73 | 20250213 | 174100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 74 | 20250213 | 174000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 75 | 20250213 | 173900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 76 | 20250213 | 173800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 77 | 20250213 | 173700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 78 | 20250213 | 173600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 79 | 20250213 | 173500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 80 | 20250213 | 173400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 81 | 20250213 | 173300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 82 | 20250213 | 173200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 83 | 20250213 | 173100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 84 | 20250213 | 173000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 85 | 20250213 | 172900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 86 | 20250213 | 172800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 87 | 20250213 | 172700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 88 | 20250213 | 172600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 89 | 20250213 | 172500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 90 | 20250213 | 172400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 91 | 20250213 | 172300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 92 | 20250213 | 172200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 33079 |
| 93 | 20250213 | 172100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 94 | 20250213 | 172000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 95 | 20250213 | 171900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 96 | 20250213 | 171800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 97 | 20250213 | 171700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 98 | 20250213 | 171600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 99 | 20250213 | 171500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 100 | 20250213 | 171400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 101 | 20250213 | 171300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 102 | 20250213 | 171200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 103 | 20250213 | 171100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 104 | 20250213 | 171000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 105 | 20250213 | 170900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 106 | 20250213 | 170800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 107 | 20250213 | 170700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 108 | 20250213 | 170600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 109 | 20250213 | 170500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 110 | 20250213 | 170400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 111 | 20250213 | 170300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 112 | 20250213 | 170200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 113 | 20250213 | 170100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 114 | 20250213 | 170000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 115 | 20250213 | 165900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 116 | 20250213 | 165800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 117 | 20250213 | 165700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 118 | 20250213 | 165600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 119 | 20250213 | 165500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 120 | 20250213 | 165400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 121 | 20250213 | 165300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 122 | 20250213 | 165200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 33079 |
| 123 | 20250213 | 165100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 124 | 20250213 | 165000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 125 | 20250213 | 164900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 126 | 20250213 | 164800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 127 | 20250213 | 164700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 128 | 20250213 | 164600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 129 | 20250213 | 164500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 130 | 20250213 | 164400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 131 | 20250213 | 164300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 132 | 20250213 | 164200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 133 | 20250213 | 164100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 134 | 20250213 | 164000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 135 | 20250213 | 163900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 136 | 20250213 | 163800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 137 | 20250213 | 163700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 138 | 20250213 | 163600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 139 | 20250213 | 163500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 140 | 20250213 | 163400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 141 | 20250213 | 163300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 142 | 20250213 | 163200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 143 | 20250213 | 163100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 144 | 20250213 | 163000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 145 | 20250213 | 162900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 146 | 20250213 | 162800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 147 | 20250213 | 162700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 148 | 20250213 | 162600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 149 | 20250213 | 162500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 150 | 20250213 | 162400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 151 | 20250213 | 162300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 152 | 20250213 | 162200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 33079 |
| 153 | 20250213 | 162100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 154 | 20250213 | 162000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 155 | 20250213 | 161900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 156 | 20250213 | 161800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 157 | 20250213 | 161700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 158 | 20250213 | 161600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 159 | 20250213 | 161500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 160 | 20250213 | 161400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 161 | 20250213 | 161300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 162 | 20250213 | 161200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 163 | 20250213 | 161100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 164 | 20250213 | 161000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 165 | 20250213 | 160900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 166 | 20250213 | 160800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 167 | 20250213 | 160700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 168 | 20250213 | 160600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 169 | 20250213 | 160500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 170 | 20250213 | 160400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 171 | 20250213 | 160300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 172 | 20250213 | 160200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 173 | 20250213 | 160100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 174 | 20250213 | 160000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 175 | 20250213 | 155900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 176 | 20250213 | 155800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 177 | 20250213 | 155700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 178 | 20250213 | 155600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 179 | 20250213 | 155500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 180 | 20250213 | 155400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 181 | 20250213 | 155300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 182 | 20250213 | 155200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 33079 |
| 183 | 20250213 | 155100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 184 | 20250213 | 155000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 185 | 20250213 | 154900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 186 | 20250213 | 154800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 187 | 20250213 | 154700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 188 | 20250213 | 154600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 189 | 20250213 | 154500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 190 | 20250213 | 154400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 191 | 20250213 | 154300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 192 | 20250213 | 154200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 193 | 20250213 | 154100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 194 | 20250213 | 154000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 195 | 20250213 | 153900 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 196 | 20250213 | 153800 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 197 | 20250213 | 153700 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 198 | 20250213 | 153600 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 199 | 20250213 | 153500 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 200 | 20250213 | 153400 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 201 | 20250213 | 153300 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 202 | 20250213 | 153200 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 203 | 20250213 | 153100 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 0 |
| 204 | 20250213 | 153000 | 10105458750 | 34700 | 34700 | 34700 | 34700 | 33079 |
| 205 | 20250213 | 152900 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20250213 | 152800 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20250213 | 152700 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20250213 | 152600 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20250213 | 152500 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20250213 | 152400 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20250213 | 152300 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20250213 | 152200 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 213 | 20250213 | 152100 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20250213 | 152000 | 8957617450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20250213 | 151900 | 8957617450 | 34550 | 34700 | 34800 | 34550 | 2010 |
| 216 | 20250213 | 151800 | 8887982150 | 34750 | 34800 | 34850 | 34600 | 1035 |
| 217 | 20250213 | 151700 | 8852080100 | 34850 | 34700 | 34850 | 34700 | 352 |
| 218 | 20250213 | 151600 | 8839853050 | 34700 | 34750 | 34750 | 34650 | 1312 |
| 219 | 20250213 | 151500 | 8794321100 | 34750 | 34750 | 34850 | 34700 | 1826 |
| 220 | 20250213 | 151400 | 8730802650 | 34650 | 34750 | 34800 | 34650 | 1815 |
| 221 | 20250213 | 151300 | 8667737850 | 34700 | 34700 | 34750 | 34600 | 1415 |
| 222 | 20250213 | 151200 | 8618688400 | 34700 | 34850 | 34850 | 34700 | 1013 |
| 223 | 20250213 | 151100 | 8583465550 | 34800 | 34850 | 34850 | 34800 | 603 |
| 224 | 20250213 | 151000 | 8562471850 | 34800 | 34800 | 34850 | 34750 | 589 |
| 225 | 20250213 | 150900 | 8541973900 | 34800 | 34800 | 34850 | 34750 | 361 |
| 226 | 20250213 | 150800 | 8529415850 | 34800 | 34800 | 34850 | 34700 | 2498 |
| 227 | 20250213 | 150700 | 8442524650 | 34750 | 34800 | 34950 | 34750 | 634 |
| 228 | 20250213 | 150600 | 8420450050 | 34800 | 34850 | 34950 | 34800 | 702 |
| 229 | 20250213 | 150500 | 8395983750 | 34850 | 34900 | 34950 | 34800 | 1767 |
| 230 | 20250213 | 150400 | 8334408850 | 34900 | 34950 | 34950 | 34850 | 1042 |
| 231 | 20250213 | 150300 | 8298011400 | 34800 | 34900 | 34950 | 34800 | 399 |
| 232 | 20250213 | 150200 | 8284092850 | 34900 | 34900 | 35000 | 34750 | 1754 |
| 233 | 20250213 | 150100 | 8222978050 | 34900 | 35000 | 35000 | 34800 | 1386 |
| 234 | 20250213 | 150000 | 8174475150 | 35000 | 34900 | 35050 | 34800 | 3262 |
| 235 | 20250213 | 145900 | 8060658900 | 34900 | 35000 | 35000 | 34850 | 1606 |
| 236 | 20250213 | 145800 | 8004583850 | 35050 | 35000 | 35050 | 34950 | 1754 |
| 237 | 20250213 | 145700 | 7943209950 | 35000 | 34950 | 35000 | 34950 | 795 |
| 238 | 20250213 | 145600 | 7915416500 | 34950 | 34950 | 35000 | 34800 | 2075 |
| 239 | 20250213 | 145500 | 7843016600 | 34950 | 34750 | 34950 | 34750 | 774 |
| 240 | 20250213 | 145400 | 7816032600 | 34800 | 34750 | 34900 | 34650 | 2569 |
| 241 | 20250213 | 145300 | 7726788800 | 34800 | 35050 | 35200 | 34750 | 3347 |
| 242 | 20250213 | 145200 | 7610001800 | 35200 | 35100 | 35200 | 35000 | 3572 |
| 243 | 20250213 | 145100 | 7484609600 | 35100 | 35150 | 35400 | 35050 | 6843 |
| 244 | 20250213 | 145000 | 7244095400 | 35150 | 35450 | 35450 | 34950 | 24490 |
| 245 | 20250213 | 144900 | 6378738200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20250213 | 144800 | 6378738200 | 35350 | 35350 | 35350 | 35200 | 2699 |
| 247 | 20250213 | 144700 | 6283338550 | 35350 | 34650 | 35350 | 34650 | 15523 |
| 248 | 20250213 | 144600 | 5740889550 | 34600 | 34550 | 34650 | 34550 | 692 |
| 249 | 20250213 | 144500 | 5716919000 | 34650 | 34550 | 34650 | 34550 | 1346 |
| 250 | 20250213 | 144400 | 5670369300 | 34600 | 34600 | 34700 | 34550 | 893 |
| 251 | 20250213 | 144300 | 5639458500 | 34600 | 34700 | 34750 | 34600 | 2355 |
| 252 | 20250213 | 144200 | 5557852750 | 34650 | 34700 | 34750 | 34650 | 532 |
| 253 | 20250213 | 144100 | 5539391550 | 34700 | 34650 | 34900 | 34650 | 3169 |
| 254 | 20250213 | 144000 | 5429301600 | 34650 | 34650 | 34750 | 34650 | 1131 |
| 255 | 20250213 | 143900 | 5390084600 | 34700 | 34950 | 34950 | 34650 | 4908 |
| 256 | 20250213 | 143800 | 5219507700 | 34900 | 34750 | 34900 | 34700 | 5662 |
| 257 | 20250213 | 143700 | 5022293200 | 34750 | 34700 | 34750 | 34650 | 3133 |
| 258 | 20250213 | 143600 | 4913486000 | 34750 | 34700 | 34850 | 34650 | 6242 |
| 259 | 20250213 | 143500 | 4696553750 | 34650 | 34200 | 34650 | 34200 | 11257 |
| 260 | 20250213 | 143400 | 4308334950 | 34200 | 34000 | 34200 | 33950 | 6527 |
| 261 | 20250213 | 143300 | 4085969400 | 34000 | 33950 | 34000 | 33900 | 1584 |
| 262 | 20250213 | 143200 | 4032157050 | 33950 | 33900 | 33950 | 33900 | 1201 |
| 263 | 20250213 | 143100 | 3991412200 | 33900 | 33900 | 33900 | 33850 | 248 |
| 264 | 20250213 | 143000 | 3983005750 | 33900 | 33750 | 33900 | 33700 | 7390 |
| 265 | 20250213 | 142900 | 3733241200 | 33750 | 33750 | 33750 | 33700 | 398 |
| 266 | 20250213 | 142800 | 3719825500 | 33750 | 33700 | 33750 | 33650 | 1337 |
| 267 | 20250213 | 142700 | 3674710400 | 33700 | 33700 | 33700 | 33700 | 24 |
| 268 | 20250213 | 142600 | 3673901600 | 33700 | 33700 | 33700 | 33700 | 2 |
| 269 | 20250213 | 142500 | 3673834200 | 33650 | 33700 | 33700 | 33650 | 27 |
| 270 | 20250213 | 142400 | 3672925600 | 33700 | 33650 | 33700 | 33650 | 821 |
| 271 | 20250213 | 142300 | 3645297500 | 33650 | 33650 | 33650 | 33600 | 314 |
| 272 | 20250213 | 142200 | 3634731900 | 33650 | 33600 | 33650 | 33600 | 86 |
| 273 | 20250213 | 142100 | 3631841050 | 33600 | 33600 | 33600 | 33600 | 58 |
| 274 | 20250213 | 142000 | 3629892250 | 33600 | 33600 | 33700 | 33600 | 52 |
| 275 | 20250213 | 141900 | 3628144650 | 33700 | 33700 | 33700 | 33700 | 24 |
| 276 | 20250213 | 141800 | 3627335850 | 33700 | 33700 | 33700 | 33700 | 7 |
| 277 | 20250213 | 141700 | 3627099950 | 33700 | 33700 | 33700 | 33600 | 457 |
| 278 | 20250213 | 141600 | 3611699550 | 33600 | 33700 | 33700 | 33600 | 20 |
| 279 | 20250213 | 141500 | 3611025650 | 33700 | 33700 | 33700 | 33700 | 45 |
| 280 | 20250213 | 141400 | 3609509150 | 33700 | 33700 | 33700 | 33650 | 55 |
| 281 | 20250213 | 141300 | 3607655850 | 33700 | 33700 | 33700 | 33700 | 21 |
| 282 | 20250213 | 141200 | 3606948150 | 33700 | 33600 | 33700 | 33600 | 42 |
| 283 | 20250213 | 141100 | 3605534550 | 33700 | 33700 | 33700 | 33600 | 39 |
| 284 | 20250213 | 141000 | 3604221550 | 33700 | 33700 | 33700 | 33650 | 29 |
| 285 | 20250213 | 140900 | 3603244300 | 33700 | 33750 | 33750 | 33600 | 586 |
| 286 | 20250213 | 140800 | 3583552100 | 33600 | 33750 | 33750 | 33600 | 557 |
| 287 | 20250213 | 140700 | 3564815300 | 33750 | 33650 | 33750 | 33650 | 33 |
| 288 | 20250213 | 140600 | 3563701650 | 33650 | 33700 | 33750 | 33650 | 68 |
| 289 | 20250213 | 140500 | 3561408750 | 33750 | 33600 | 33750 | 33600 | 3 |
| 290 | 20250213 | 140400 | 3561307800 | 33700 | 33700 | 33750 | 33700 | 254 |
| 291 | 20250213 | 140300 | 3552747850 | 33700 | 33800 | 33800 | 33700 | 1249 |
| 292 | 20250213 | 140200 | 3510565450 | 33800 | 33700 | 33800 | 33700 | 358 |
| 293 | 20250213 | 140100 | 3498499250 | 33700 | 33750 | 33800 | 33700 | 426 |
| 294 | 20250213 | 140000 | 3484120800 | 33800 | 33750 | 33800 | 33700 | 1434 |
| 295 | 20250213 | 135900 | 3435713800 | 33750 | 33600 | 33750 | 33600 | 8356 |
| 296 | 20250213 | 135800 | 3154607100 | 33600 | 33600 | 33600 | 33600 | 24 |
| 297 | 20250213 | 135700 | 3153800700 | 33600 | 33600 | 33600 | 33600 | 2 |
| 298 | 20250213 | 135600 | 3153733500 | 33600 | 33600 | 33600 | 33600 | 51 |
| 299 | 20250213 | 135500 | 3152019900 | 33600 | 33600 | 33600 | 33500 | 27 |
| 300 | 20250213 | 135400 | 3151113000 | 33600 | 33600 | 33600 | 33600 | 1 |
| 301 | 20250213 | 135300 | 3151079400 | 33600 | 33550 | 33600 | 33550 | 273 |
| 302 | 20250213 | 135200 | 3141919000 | 33500 | 33500 | 33500 | 33500 | 41 |
| 303 | 20250213 | 135100 | 3140545500 | 33600 | 33600 | 33600 | 33600 | 25 |
| 304 | 20250213 | 135000 | 3139705500 | 33600 | 33550 | 33600 | 33550 | 1637 |
| 305 | 20250213 | 134900 | 3084784100 | 33600 | 33500 | 33600 | 33500 | 36 |
| 306 | 20250213 | 134800 | 3083575300 | 33550 | 33550 | 33600 | 33550 | 2721 |
| 307 | 20250213 | 134700 | 2992285550 | 33550 | 33550 | 33550 | 33550 | 5 |
| 308 | 20250213 | 134600 | 2992117800 | 33550 | 33550 | 33550 | 33550 | 48 |
| 309 | 20250213 | 134500 | 2990507400 | 33550 | 33550 | 33550 | 33550 | 50 |
| 310 | 20250213 | 134400 | 2988829900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20250213 | 134300 | 2988829900 | 33550 | 33500 | 33550 | 33500 | 24 |
| 312 | 20250213 | 134200 | 2988025700 | 33550 | 33550 | 33550 | 33500 | 1052 |
| 313 | 20250213 | 134100 | 2952731150 | 33600 | 33600 | 33600 | 33600 | 3 |
| 314 | 20250213 | 134000 | 2952630350 | 33600 | 33400 | 33600 | 33400 | 428 |
| 315 | 20250213 | 133900 | 2938320550 | 33400 | 33600 | 33600 | 33400 | 1747 |
| 316 | 20250213 | 133800 | 2879827800 | 33600 | 33600 | 33600 | 33550 | 920 |
| 317 | 20250213 | 133700 | 2848940800 | 33500 | 33600 | 33600 | 33500 | 39 |
| 318 | 20250213 | 133600 | 2847631300 | 33600 | 33550 | 33600 | 33500 | 226 |
| 319 | 20250213 | 133500 | 2840052000 | 33600 | 33550 | 33600 | 33550 | 80 |
| 320 | 20250213 | 133400 | 2837367800 | 33550 | 33650 | 33650 | 33550 | 165 |
| 321 | 20250213 | 133300 | 2831831550 | 33650 | 33650 | 33650 | 33650 | 20 |
| 322 | 20250213 | 133200 | 2831158550 | 33650 | 33600 | 33650 | 33550 | 605 |
| 323 | 20250213 | 133100 | 2810830450 | 33600 | 33650 | 33650 | 33600 | 5 |
| 324 | 20250213 | 133000 | 2810662250 | 33650 | 33550 | 33650 | 33550 | 5234 |
| 325 | 20250213 | 132900 | 2634855000 | 33550 | 33500 | 33550 | 33500 | 574 |
| 326 | 20250213 | 132800 | 2615620750 | 33500 | 33400 | 33500 | 33400 | 41 |
| 327 | 20250213 | 132700 | 2614248550 | 33500 | 33500 | 33500 | 33500 | 23 |
| 328 | 20250213 | 132600 | 2613478050 | 33500 | 33500 | 33500 | 33500 | 5 |
| 329 | 20250213 | 132500 | 2613310550 | 33500 | 33500 | 33500 | 33500 | 52 |
| 330 | 20250213 | 132400 | 2611568550 | 33500 | 33450 | 33500 | 33450 | 1717 |
| 331 | 20250213 | 132300 | 2554058450 | 33450 | 33450 | 33450 | 33450 | 4 |
| 332 | 20250213 | 132200 | 2553924650 | 33450 | 33450 | 33450 | 33450 | 20 |
| 333 | 20250213 | 132100 | 2553255650 | 33400 | 33450 | 33450 | 33400 | 34 |
| 334 | 20250213 | 132000 | 2552118400 | 33400 | 33450 | 33500 | 33400 | 54 |
| 335 | 20250213 | 131900 | 2550310800 | 33400 | 33450 | 33450 | 33400 | 33 |
| 336 | 20250213 | 131800 | 2549207650 | 33450 | 33450 | 33450 | 33450 | 31 |
| 337 | 20250213 | 131700 | 2548170700 | 33400 | 33400 | 33400 | 33400 | 15 |
| 338 | 20250213 | 131600 | 2547669700 | 33450 | 33450 | 33450 | 33400 | 128 |
| 339 | 20250213 | 131500 | 2543393300 | 33450 | 33450 | 33450 | 33450 | 5 |
| 340 | 20250213 | 131400 | 2543226050 | 33450 | 33450 | 33450 | 33400 | 177 |
| 341 | 20250213 | 131300 | 2537311900 | 33450 | 33450 | 33450 | 33450 | 4 |
| 342 | 20250213 | 131200 | 2537178100 | 33450 | 33450 | 33450 | 33450 | 28 |
| 343 | 20250213 | 131100 | 2536241500 | 33450 | 33450 | 33450 | 33450 | 56 |
| 344 | 20250213 | 131000 | 2534368300 | 33450 | 33450 | 33450 | 33450 | 6 |
| 345 | 20250213 | 130900 | 2534167600 | 33450 | 33450 | 33450 | 33450 | 20 |
| 346 | 20250213 | 130800 | 2533498600 | 33450 | 33450 | 33450 | 33450 | 3 |
| 347 | 20250213 | 130700 | 2533398250 | 33450 | 33450 | 33450 | 33450 | 62 |
| 348 | 20250213 | 130600 | 2531324350 | 33450 | 33450 | 33450 | 33450 | 21 |
| 349 | 20250213 | 130500 | 2530621900 | 33450 | 33450 | 33450 | 33450 | 15 |
| 350 | 20250213 | 130400 | 2530120150 | 33450 | 33450 | 33450 | 33400 | 114 |
| 351 | 20250213 | 130300 | 2526310200 | 33450 | 33450 | 33450 | 33400 | 46 |
| 352 | 20250213 | 130200 | 2524771750 | 33400 | 33450 | 33450 | 33400 | 25 |
| 353 | 20250213 | 130100 | 2523936500 | 33450 | 33450 | 33450 | 33450 | 75 |
| 354 | 20250213 | 130000 | 2521427750 | 33450 | 33450 | 33450 | 33450 | 32 |
| 355 | 20250213 | 125900 | 2520357350 | 33450 | 33400 | 33450 | 33400 | 525 |
| 356 | 20250213 | 125800 | 2502810050 | 33350 | 33350 | 33350 | 33300 | 622 |
| 357 | 20250213 | 125700 | 2482072350 | 33350 | 33300 | 33350 | 33300 | 79 |
| 358 | 20250213 | 125600 | 2479440050 | 33300 | 33400 | 33400 | 33300 | 874 |
| 359 | 20250213 | 125500 | 2450331350 | 33400 | 33300 | 33400 | 33300 | 7 |
| 360 | 20250213 | 125400 | 2450097650 | 33400 | 33350 | 33400 | 33350 | 145 |
| 361 | 20250213 | 125300 | 2445260700 | 33400 | 33400 | 33400 | 33400 | 47 |
| 362 | 20250213 | 125200 | 2443690900 | 33400 | 33400 | 33400 | 33400 | 10 |
| 363 | 20250213 | 125100 | 2443356900 | 33400 | 33400 | 33400 | 33400 | 25 |
| 364 | 20250213 | 125000 | 2442521900 | 33400 | 33400 | 33400 | 33400 | 28 |
| 365 | 20250213 | 124900 | 2441586700 | 33400 | 33400 | 33400 | 33400 | 5 |
| 366 | 20250213 | 124800 | 2441419700 | 33400 | 33400 | 33400 | 33400 | 5 |
| 367 | 20250213 | 124700 | 2441252700 | 33400 | 33400 | 33400 | 33400 | 5 |
| 368 | 20250213 | 124600 | 2441085700 | 33400 | 33400 | 33400 | 33400 | 32 |
| 369 | 20250213 | 124500 | 2440016900 | 33400 | 33400 | 33400 | 33400 | 2 |
| 370 | 20250213 | 124400 | 2439950100 | 33400 | 33400 | 33400 | 33400 | 4 |
| 371 | 20250213 | 124300 | 2439816500 | 33400 | 33400 | 33400 | 33350 | 295 |
| 372 | 20250213 | 124200 | 2429963550 | 33350 | 33350 | 33350 | 33300 | 214 |
| 373 | 20250213 | 124100 | 2422828150 | 33350 | 33350 | 33350 | 33300 | 7 |
| 374 | 20250213 | 124000 | 2422594750 | 33350 | 33300 | 33350 | 33300 | 49 |
| 375 | 20250213 | 123900 | 2420961050 | 33350 | 33350 | 33350 | 33350 | 32 |
| 376 | 20250213 | 123800 | 2419893850 | 33350 | 33300 | 33350 | 33300 | 18 |
| 377 | 20250213 | 123700 | 2419294200 | 33350 | 33350 | 33350 | 33300 | 142 |
| 378 | 20250213 | 123600 | 2414560000 | 33350 | 33350 | 33350 | 33350 | 31 |
| 379 | 20250213 | 123500 | 2413526150 | 33350 | 33350 | 33350 | 33350 | 4 |
| 380 | 20250213 | 123400 | 2413392750 | 33350 | 33350 | 33350 | 33350 | 3 |
| 381 | 20250213 | 123300 | 2413292700 | 33350 | 33350 | 33350 | 33350 | 17 |
| 382 | 20250213 | 123200 | 2412725750 | 33350 | 33350 | 33350 | 33350 | 27 |
| 383 | 20250213 | 123100 | 2411825300 | 33350 | 33350 | 33350 | 33350 | 5 |
| 384 | 20250213 | 123000 | 2411658550 | 33350 | 33350 | 33350 | 33300 | 6 |
| 385 | 20250213 | 122900 | 2411458500 | 33350 | 33350 | 33350 | 33350 | 28 |
| 386 | 20250213 | 122800 | 2410524700 | 33350 | 33350 | 33350 | 33350 | 5 |
| 387 | 20250213 | 122700 | 2410357950 | 33350 | 33350 | 33350 | 33350 | 6 |
| 388 | 20250213 | 122600 | 2410157850 | 33350 | 33350 | 33350 | 33350 | 1 |
| 389 | 20250213 | 122500 | 2410124500 | 33350 | 33300 | 33350 | 33300 | 31 |
| 390 | 20250213 | 122400 | 2409090850 | 33300 | 33300 | 33300 | 33300 | 30 |
| 391 | 20250213 | 122300 | 2408091850 | 33350 | 33350 | 33350 | 33350 | 7 |
| 392 | 20250213 | 122200 | 2407858400 | 33250 | 33300 | 33350 | 33250 | 96 |
| 393 | 20250213 | 122100 | 2404660200 | 33350 | 33350 | 33350 | 33350 | 1 |
| 394 | 20250213 | 122000 | 2404626850 | 33350 | 33350 | 33350 | 33350 | 4 |
| 395 | 20250213 | 121900 | 2404493450 | 33400 | 33400 | 33400 | 33350 | 6 |
| 396 | 20250213 | 121800 | 2404293100 | 33400 | 33400 | 33400 | 33300 | 31 |
| 397 | 20250213 | 121700 | 2403257900 | 33300 | 33300 | 33400 | 33300 | 8 |
| 398 | 20250213 | 121600 | 2402990900 | 33300 | 33400 | 33400 | 33300 | 11 |
| 399 | 20250213 | 121500 | 2402624500 | 33400 | 33400 | 33400 | 33300 | 44 |
| 400 | 20250213 | 121400 | 2401156200 | 33350 | 33250 | 33400 | 33250 | 768 |
| 401 | 20250213 | 121300 | 2375618100 | 33250 | 33300 | 33300 | 33250 | 1390 |
| 402 | 20250213 | 121200 | 2329331150 | 33300 | 33300 | 33300 | 33200 | 92 |
| 403 | 20250213 | 121100 | 2326270150 | 33300 | 33300 | 33300 | 33300 | 30 |
| 404 | 20250213 | 121000 | 2325271150 | 33300 | 33300 | 33300 | 33300 | 1 |
| 405 | 20250213 | 120900 | 2325237850 | 33200 | 33300 | 33300 | 33200 | 12 |
| 406 | 20250213 | 120800 | 2324838950 | 33250 | 33200 | 33300 | 33200 | 485 |
| 407 | 20250213 | 120700 | 2308712900 | 33150 | 33050 | 33150 | 33050 | 1001 |
| 408 | 20250213 | 120600 | 2275579550 | 33100 | 33100 | 33100 | 33100 | 14 |
| 409 | 20250213 | 120500 | 2275116150 | 33050 | 33150 | 33150 | 33050 | 4 |
| 410 | 20250213 | 120400 | 2274983750 | 33150 | 33150 | 33150 | 33050 | 132 |
| 411 | 20250213 | 120300 | 2270618050 | 33200 | 33050 | 33200 | 33050 | 104 |
| 412 | 20250213 | 120200 | 2267180250 | 33200 | 33100 | 33200 | 33100 | 6 |
| 413 | 20250213 | 120100 | 2266981450 | 33200 | 33200 | 33200 | 33100 | 328 |
| 414 | 20250213 | 120000 | 2256120450 | 33150 | 33100 | 33150 | 33100 | 17 |
| 415 | 20250213 | 115900 | 2255556950 | 33100 | 33100 | 33100 | 33100 | 1 |
| 416 | 20250213 | 115800 | 2255523850 | 33250 | 33250 | 33250 | 33250 | 1 |
| 417 | 20250213 | 115700 | 2255490600 | 33250 | 33250 | 33250 | 33250 | 38 |
| 418 | 20250213 | 115600 | 2254227100 | 33100 | 33100 | 33100 | 33100 | 1 |
| 419 | 20250213 | 115500 | 2254194000 | 33100 | 33100 | 33100 | 33100 | 1 |
| 420 | 20250213 | 115400 | 2254160900 | 33250 | 33200 | 33250 | 33150 | 188 |
| 421 | 20250213 | 115300 | 2247926700 | 33150 | 33150 | 33150 | 33150 | 1 |
| 422 | 20250213 | 115200 | 2247893550 | 33200 | 33200 | 33200 | 33200 | 1 |
| 423 | 20250213 | 115100 | 2247860350 | 33150 | 33150 | 33150 | 33150 | 2 |
| 424 | 20250213 | 115000 | 2247794050 | 33250 | 33200 | 33250 | 33200 | 335 |
| 425 | 20250213 | 114900 | 2236670650 | 33200 | 33200 | 33200 | 33200 | 11 |
| 426 | 20250213 | 114800 | 2236305450 | 33150 | 33100 | 33200 | 33100 | 180 |
| 427 | 20250213 | 114700 | 2230337550 | 33150 | 33150 | 33150 | 33150 | 29 |
| 428 | 20250213 | 114600 | 2229376200 | 33100 | 33100 | 33100 | 33100 | 48 |
| 429 | 20250213 | 114500 | 2227787400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 430 | 20250213 | 114400 | 2227787400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 431 | 20250213 | 114300 | 2227787400 | 33150 | 33200 | 33200 | 33150 | 38 |
| 432 | 20250213 | 114200 | 2226526300 | 33150 | 33200 | 33200 | 33150 | 4 |
| 433 | 20250213 | 114100 | 2226393550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 434 | 20250213 | 114000 | 2226393550 | 33100 | 33250 | 33250 | 33100 | 29 |
| 435 | 20250213 | 113900 | 2225429450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 436 | 20250213 | 113800 | 2225429450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 437 | 20250213 | 113700 | 2225429450 | 33200 | 33200 | 33200 | 33200 | 1 |
| 438 | 20250213 | 113600 | 2225396250 | 33250 | 33250 | 33250 | 33250 | 28 |
| 439 | 20250213 | 113500 | 2224465250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 440 | 20250213 | 113400 | 2224465250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 441 | 20250213 | 113300 | 2224465250 | 33200 | 33200 | 33200 | 33200 | 27 |
| 442 | 20250213 | 113200 | 2223568850 | 33200 | 33200 | 33200 | 33150 | 19 |
| 443 | 20250213 | 113100 | 2222938850 | 33250 | 33250 | 33250 | 33250 | 1 |
| 444 | 20250213 | 113000 | 2222905600 | 33100 | 33200 | 33200 | 33100 | 200 |
| 445 | 20250213 | 112900 | 2216269400 | 33300 | 33300 | 33300 | 33300 | 28 |
| 446 | 20250213 | 112800 | 2215337000 | 33250 | 33250 | 33250 | 33250 | 12 |
| 447 | 20250213 | 112700 | 2214938000 | 33300 | 33300 | 33300 | 33300 | 0 |
| 448 | 20250213 | 112600 | 2214938000 | 33300 | 33300 | 33300 | 33300 | 1 |
| 449 | 20250213 | 112500 | 2214904700 | 33300 | 33150 | 33300 | 33150 | 306 |
| 450 | 20250213 | 112400 | 2204742750 | 33100 | 33100 | 33100 | 33100 | 29 |
| 451 | 20250213 | 112300 | 2203782850 | 33150 | 33200 | 33200 | 33100 | 656 |
| 452 | 20250213 | 112200 | 2182036250 | 33250 | 33200 | 33250 | 33200 | 32 |
| 453 | 20250213 | 112100 | 2180972500 | 33200 | 33300 | 33300 | 33200 | 3681 |
| 454 | 20250213 | 112000 | 2058686850 | 33250 | 33350 | 33350 | 33250 | 5 |
| 455 | 20250213 | 111900 | 2058520300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 456 | 20250213 | 111800 | 2058520300 | 33400 | 33400 | 33400 | 33400 | 27 |
| 457 | 20250213 | 111700 | 2057618500 | 33250 | 33250 | 33250 | 33250 | 11 |
| 458 | 20250213 | 111600 | 2057252750 | 33450 | 33450 | 33450 | 33450 | 1 |
| 459 | 20250213 | 111500 | 2057219300 | 33450 | 33450 | 33450 | 33250 | 44 |
| 460 | 20250213 | 111400 | 2055747700 | 33250 | 33250 | 33250 | 33250 | 0 |
| 461 | 20250213 | 111300 | 2055747700 | 33250 | 33400 | 33400 | 33250 | 196 |
| 462 | 20250213 | 111200 | 2049216600 | 33350 | 33350 | 33350 | 33350 | 180 |
| 463 | 20250213 | 111100 | 2043213600 | 33350 | 33350 | 33400 | 33300 | 3344 |
| 464 | 20250213 | 111000 | 1931805800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 465 | 20250213 | 110900 | 1931805800 | 33350 | 33350 | 33350 | 33350 | 47 |
| 466 | 20250213 | 110800 | 1930238350 | 33400 | 33400 | 33400 | 33400 | 397 |
| 467 | 20250213 | 110700 | 1916978550 | 33400 | 33400 | 33400 | 33400 | 50 |
| 468 | 20250213 | 110600 | 1915308550 | 33500 | 33500 | 33500 | 33500 | 1 |
| 469 | 20250213 | 110500 | 1915275050 | 33500 | 33400 | 33500 | 33400 | 65 |
| 470 | 20250213 | 110400 | 1913101950 | 33500 | 33500 | 33500 | 33500 | 335 |
| 471 | 20250213 | 110300 | 1901879450 | 33500 | 33400 | 33500 | 33400 | 12 |
| 472 | 20250213 | 110200 | 1901477650 | 33500 | 33450 | 33500 | 33450 | 2 |
| 473 | 20250213 | 110100 | 1901410700 | 33450 | 33450 | 33450 | 33450 | 28 |
| 474 | 20250213 | 110000 | 1900474100 | 33450 | 33450 | 33450 | 33450 | 1 |
| 475 | 20250213 | 105900 | 1900440650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 476 | 20250213 | 105800 | 1900440650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 477 | 20250213 | 105700 | 1900440650 | 33500 | 33500 | 33500 | 33500 | 27 |
| 478 | 20250213 | 105600 | 1899536150 | 33500 | 33500 | 33500 | 33500 | 2 |
| 479 | 20250213 | 105500 | 1899469150 | 33500 | 33400 | 33500 | 33400 | 19 |
| 480 | 20250213 | 105400 | 1898834150 | 33500 | 33450 | 33500 | 33450 | 28 |
| 481 | 20250213 | 105300 | 1897897450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 482 | 20250213 | 105200 | 1897897450 | 33350 | 33400 | 33400 | 33350 | 136 |
| 483 | 20250213 | 105100 | 1893356800 | 33500 | 33500 | 33500 | 33500 | 20 |
| 484 | 20250213 | 105000 | 1892686800 | 33500 | 33500 | 33500 | 33400 | 75 |
| 485 | 20250213 | 104900 | 1890178000 | 33500 | 33450 | 33500 | 33450 | 177 |
| 486 | 20250213 | 104800 | 1884249400 | 33400 | 33400 | 33400 | 33400 | 405 |
| 487 | 20250213 | 104700 | 1870722400 | 33450 | 33400 | 33450 | 33400 | 29 |
| 488 | 20250213 | 104600 | 1869752400 | 33400 | 33400 | 33400 | 33400 | 27 |
| 489 | 20250213 | 104500 | 1868850600 | 33500 | 33450 | 33500 | 33450 | 8 |
| 490 | 20250213 | 104400 | 1868582800 | 33500 | 33450 | 33500 | 33450 | 2 |
| 491 | 20250213 | 104300 | 1868515850 | 33500 | 33400 | 33500 | 33350 | 52 |
| 492 | 20250213 | 104200 | 1866777350 | 33300 | 33300 | 33300 | 33300 | 180 |
| 493 | 20250213 | 104100 | 1860783350 | 33300 | 33500 | 33500 | 33300 | 30 |
| 494 | 20250213 | 104000 | 1859778550 | 33500 | 33500 | 33500 | 33500 | 28 |
| 495 | 20250213 | 103900 | 1858840550 | 33300 | 33300 | 33300 | 33300 | 23 |
| 496 | 20250213 | 103800 | 1858074650 | 33550 | 33550 | 33550 | 33550 | 1 |
| 497 | 20250213 | 103700 | 1858041100 | 33300 | 33450 | 33450 | 33300 | 2963 |
| 498 | 20250213 | 103600 | 1759114250 | 33600 | 33450 | 33600 | 33450 | 28 |
| 499 | 20250213 | 103500 | 1758173600 | 33450 | 33450 | 33450 | 33450 | 1 |
| 500 | 20250213 | 103400 | 1758140150 | 33550 | 33550 | 33600 | 33550 | 161 |
| 501 | 20250213 | 103300 | 1752738550 | 33500 | 33550 | 33600 | 33500 | 1230 |
| 502 | 20250213 | 103200 | 1711520700 | 33600 | 33600 | 33600 | 33600 | 3 |
| 503 | 20250213 | 103100 | 1711419900 | 33600 | 33550 | 33600 | 33550 | 256 |
| 504 | 20250213 | 103000 | 1702830100 | 33550 | 33600 | 33600 | 33550 | 537 |
| 505 | 20250213 | 102900 | 1684787300 | 33600 | 33700 | 33700 | 33550 | 274 |
| 506 | 20250213 | 102800 | 1675573350 | 33700 | 33650 | 33700 | 33650 | 7 |
| 507 | 20250213 | 102700 | 1675337550 | 33650 | 33700 | 33700 | 33650 | 44 |
| 508 | 20250213 | 102600 | 1673855300 | 33700 | 33700 | 33700 | 33700 | 124 |
| 509 | 20250213 | 102500 | 1669676500 | 33700 | 33700 | 33700 | 33650 | 672 |
| 510 | 20250213 | 102400 | 1647030300 | 33700 | 33600 | 33750 | 33600 | 2078 |
| 511 | 20250213 | 102300 | 1577110350 | 33600 | 33600 | 33600 | 33550 | 333 |
| 512 | 20250213 | 102200 | 1565937550 | 33600 | 33500 | 33600 | 33500 | 674 |
| 513 | 20250213 | 102100 | 1543354750 | 33500 | 33400 | 33550 | 33400 | 1511 |
| 514 | 20250213 | 102000 | 1492795500 | 33400 | 33400 | 33400 | 33400 | 116 |
| 515 | 20250213 | 101900 | 1488921100 | 33400 | 33400 | 33400 | 33400 | 39 |
| 516 | 20250213 | 101800 | 1487618500 | 33400 | 33450 | 33450 | 33350 | 568 |
| 517 | 20250213 | 101700 | 1468647950 | 33450 | 33500 | 33500 | 33450 | 152 |
| 518 | 20250213 | 101600 | 1463563400 | 33450 | 33450 | 33500 | 33450 | 294 |
| 519 | 20250213 | 101500 | 1453728400 | 33500 | 33450 | 33500 | 33450 | 215 |
| 520 | 20250213 | 101400 | 1446534950 | 33500 | 33600 | 33600 | 33500 | 72 |
| 521 | 20250213 | 101300 | 1444122250 | 33600 | 33650 | 33650 | 33600 | 66 |
| 522 | 20250213 | 101200 | 1441903900 | 33650 | 33700 | 33700 | 33550 | 595 |
| 523 | 20250213 | 101100 | 1421886250 | 33650 | 33700 | 33700 | 33550 | 377 |
| 524 | 20250213 | 101000 | 1409225050 | 33700 | 33750 | 33800 | 33600 | 799 |
| 525 | 20250213 | 100900 | 1382290300 | 33700 | 33600 | 33700 | 33600 | 1643 |
| 526 | 20250213 | 100800 | 1327000900 | 33600 | 33600 | 33600 | 33500 | 156 |
| 527 | 20250213 | 100700 | 1321769300 | 33600 | 33550 | 33600 | 33550 | 20 |
| 528 | 20250213 | 100600 | 1321098150 | 33550 | 33450 | 33550 | 33450 | 589 |
| 529 | 20250213 | 100500 | 1301369500 | 33500 | 33550 | 33550 | 33450 | 105 |
| 530 | 20250213 | 100400 | 1297849950 | 33550 | 33600 | 33600 | 33550 | 5 |
| 531 | 20250213 | 100300 | 1297682100 | 33600 | 33500 | 33600 | 33500 | 133 |
| 532 | 20250213 | 100200 | 1293220700 | 33500 | 33500 | 33500 | 33450 | 1163 |
| 533 | 20250213 | 100100 | 1254263200 | 33500 | 33700 | 33700 | 33500 | 1192 |
| 534 | 20250213 | 100000 | 1214312450 | 33700 | 33600 | 33700 | 33600 | 862 |
| 535 | 20250213 | 095900 | 1185325300 | 33600 | 33500 | 33600 | 33500 | 576 |
| 536 | 20250213 | 095800 | 1166000050 | 33500 | 33500 | 33550 | 33500 | 330 |
| 537 | 20250213 | 095700 | 1154943150 | 33500 | 33550 | 33550 | 33350 | 920 |
| 538 | 20250213 | 095600 | 1124123150 | 33300 | 33200 | 33500 | 33100 | 4118 |
| 539 | 20250213 | 095500 | 986612400 | 33250 | 33300 | 33300 | 33200 | 115 |
| 540 | 20250213 | 095400 | 982783500 | 33300 | 33300 | 33300 | 33200 | 109 |
| 541 | 20250213 | 095300 | 979158100 | 33350 | 33250 | 33350 | 33200 | 73 |
| 542 | 20250213 | 095200 | 976733550 | 33350 | 33300 | 33350 | 33250 | 651 |
| 543 | 20250213 | 095100 | 955086200 | 33400 | 33400 | 33400 | 33400 | 178 |
| 544 | 20250213 | 095000 | 949141000 | 33400 | 33450 | 33450 | 33200 | 482 |
| 545 | 20250213 | 094900 | 933071000 | 33450 | 32850 | 33450 | 32850 | 4657 |
| 546 | 20250213 | 094800 | 778042050 | 32700 | 32650 | 32800 | 32650 | 751 |
| 547 | 20250213 | 094700 | 753430200 | 32650 | 32550 | 32650 | 32550 | 48 |
| 548 | 20250213 | 094600 | 751864200 | 32550 | 32600 | 32600 | 32550 | 16 |
| 549 | 20250213 | 094500 | 751343000 | 32600 | 32650 | 32650 | 32600 | 15 |
| 550 | 20250213 | 094400 | 750853450 | 32650 | 32600 | 32650 | 32600 | 31 |
| 551 | 20250213 | 094300 | 749842750 | 32600 | 32500 | 32600 | 32500 | 237 |
| 552 | 20250213 | 094200 | 742128650 | 32500 | 32500 | 32500 | 32450 | 67 |
| 553 | 20250213 | 094100 | 739953150 | 32500 | 32450 | 32500 | 32450 | 148 |
| 554 | 20250213 | 094000 | 735150350 | 32450 | 32350 | 32450 | 32350 | 210 |
| 555 | 20250213 | 093900 | 728352300 | 32400 | 32250 | 32400 | 32250 | 504 |
| 556 | 20250213 | 093800 | 712090750 | 32300 | 32450 | 32450 | 32300 | 362 |
| 557 | 20250213 | 093700 | 700393000 | 32450 | 32400 | 32450 | 32400 | 56 |
| 558 | 20250213 | 093600 | 698577250 | 32300 | 32400 | 32450 | 32300 | 199 |
| 559 | 20250213 | 093500 | 692138450 | 32500 | 32650 | 32650 | 32500 | 398 |
| 560 | 20250213 | 093400 | 679201850 | 32650 | 32700 | 32700 | 32600 | 27 |
| 561 | 20250213 | 093300 | 678319500 | 32650 | 32650 | 32650 | 32550 | 776 |
| 562 | 20250213 | 093200 | 653023100 | 32650 | 32750 | 32750 | 32600 | 177 |
| 563 | 20250213 | 093100 | 647246500 | 32600 | 32600 | 32750 | 32550 | 325 |
| 564 | 20250213 | 093000 | 636665200 | 32600 | 32550 | 32700 | 32550 | 157 |
| 565 | 20250213 | 092900 | 631543250 | 32550 | 32550 | 32550 | 32550 | 5 |
| 566 | 20250213 | 092800 | 631380500 | 32550 | 32600 | 32700 | 32550 | 57 |
| 567 | 20250213 | 092700 | 629517650 | 32550 | 32700 | 32700 | 32550 | 68 |
| 568 | 20250213 | 092600 | 627295950 | 32700 | 32600 | 32750 | 32550 | 1295 |
| 569 | 20250213 | 092500 | 585102400 | 32800 | 32600 | 32800 | 32600 | 15 |
| 570 | 20250213 | 092400 | 584611550 | 32850 | 32600 | 32850 | 32600 | 301 |
| 571 | 20250213 | 092300 | 574780850 | 32600 | 32650 | 32650 | 32600 | 126 |
| 572 | 20250213 | 092200 | 570667000 | 32650 | 32800 | 32800 | 32650 | 1612 |
| 573 | 20250213 | 092100 | 517884750 | 32850 | 32850 | 32850 | 32850 | 489 |
| 574 | 20250213 | 092000 | 501821100 | 32850 | 32850 | 32850 | 32850 | 200 |
| 575 | 20250213 | 091900 | 495251100 | 32850 | 33050 | 33050 | 32850 | 148 |
| 576 | 20250213 | 091800 | 490376700 | 32850 | 33150 | 33150 | 32850 | 4 |
| 577 | 20250213 | 091700 | 490244400 | 33100 | 32950 | 33100 | 32900 | 307 |
| 578 | 20250213 | 091600 | 480126700 | 33150 | 33000 | 33200 | 32950 | 487 |
| 579 | 20250213 | 091500 | 464050100 | 33100 | 33300 | 33300 | 33100 | 207 |
| 580 | 20250213 | 091400 | 457168850 | 33350 | 33300 | 33350 | 33300 | 214 |
| 581 | 20250213 | 091300 | 450039950 | 33350 | 33300 | 33400 | 33250 | 763 |
| 582 | 20250213 | 091200 | 424627350 | 33300 | 33150 | 33300 | 33100 | 1770 |
| 583 | 20250213 | 091100 | 365734600 | 32950 | 33200 | 33200 | 32950 | 423 |
| 584 | 20250213 | 091000 | 351707100 | 33000 | 33300 | 33300 | 33000 | 3277 |
| 585 | 20250213 | 090900 | 243219850 | 33300 | 33350 | 33400 | 33250 | 1360 |
| 586 | 20250213 | 090800 | 197884900 | 33400 | 33500 | 33500 | 33350 | 1096 |
| 587 | 20250213 | 090700 | 161252650 | 33500 | 33100 | 33500 | 33100 | 746 |
| 588 | 20250213 | 090600 | 136377050 | 33100 | 33100 | 33200 | 33100 | 599 |
| 589 | 20250213 | 090500 | 116497750 | 33050 | 33050 | 33050 | 32900 | 678 |
| 590 | 20250213 | 090400 | 94091500 | 32850 | 32900 | 33000 | 32850 | 877 |
| 591 | 20250213 | 090300 | 65210350 | 32750 | 32750 | 32750 | 32750 | 58 |
| 592 | 20250213 | 090200 | 63310850 | 32900 | 32850 | 32950 | 32650 | 366 |
| 593 | 20250213 | 090100 | 51282400 | 32600 | 32600 | 32900 | 32600 | 503 |
| 594 | 20250213 | 090000 | 34797150 | 32600 | 32150 | 32600 | 31950 | 1075 |