32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 6953 |
| 3 | 20231221 | 184900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20231221 | 184800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20231221 | 184700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20231221 | 184600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20231221 | 184500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20231221 | 184400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20231221 | 184300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20231221 | 184200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20231221 | 184100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20231221 | 184000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20231221 | 183900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20231221 | 183800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20231221 | 183700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20231221 | 183600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20231221 | 183500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20231221 | 183400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20231221 | 183300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20231221 | 183200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20231221 | 183100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20231221 | 183000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20231221 | 182900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20231221 | 182800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20231221 | 182700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20231221 | 182600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20231221 | 182500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20231221 | 182400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20231221 | 182300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20231221 | 182200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20231221 | 182100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20231221 | 182000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 6953 |
| 33 | 20231221 | 181900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20231221 | 181800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20231221 | 181700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20231221 | 181600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20231221 | 181500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20231221 | 181400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20231221 | 181300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20231221 | 181200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20231221 | 181100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20231221 | 181000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20231221 | 180900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20231221 | 180800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20231221 | 180700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20231221 | 180600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20231221 | 180500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20231221 | 180400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20231221 | 180300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20231221 | 180200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20231221 | 180100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20231221 | 180000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20231221 | 175900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20231221 | 175800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20231221 | 175700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20231221 | 175600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20231221 | 175500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20231221 | 175400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20231221 | 175300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20231221 | 175200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20231221 | 175100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20231221 | 175000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 6953 |
| 63 | 20231221 | 174900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20231221 | 174800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20231221 | 174700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20231221 | 174600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20231221 | 174500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20231221 | 174400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20231221 | 174300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20231221 | 174200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20231221 | 174100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20231221 | 174000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20231221 | 173900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20231221 | 173800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20231221 | 173700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20231221 | 173600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20231221 | 173500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20231221 | 173400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20231221 | 173300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20231221 | 173200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20231221 | 173100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20231221 | 173000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20231221 | 172900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20231221 | 172800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20231221 | 172700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20231221 | 172600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20231221 | 172500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20231221 | 172400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20231221 | 172300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20231221 | 172200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20231221 | 172100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20231221 | 172000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 6953 |
| 93 | 20231221 | 171900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20231221 | 171800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20231221 | 171700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20231221 | 171600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20231221 | 171500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20231221 | 171400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20231221 | 171300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20231221 | 171200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20231221 | 171100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20231221 | 171000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20231221 | 170900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20231221 | 170800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20231221 | 170700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20231221 | 170600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20231221 | 170500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20231221 | 170400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20231221 | 170300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20231221 | 170200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20231221 | 170100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20231221 | 170000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20231221 | 165900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20231221 | 165800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20231221 | 165700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20231221 | 165600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20231221 | 165500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20231221 | 165400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20231221 | 165300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20231221 | 165200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20231221 | 165100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20231221 | 165000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 6953 |
| 123 | 20231221 | 164900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20231221 | 164800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20231221 | 164700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20231221 | 164600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20231221 | 164500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20231221 | 164400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20231221 | 164300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20231221 | 164200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20231221 | 164100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20231221 | 164000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20231221 | 163900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20231221 | 163800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20231221 | 163700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20231221 | 163600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20231221 | 163500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20231221 | 163400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20231221 | 163300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20231221 | 163200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20231221 | 163100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20231221 | 163000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20231221 | 162900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20231221 | 162800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20231221 | 162700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20231221 | 162600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20231221 | 162500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20231221 | 162400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20231221 | 162300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20231221 | 162200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20231221 | 162100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20231221 | 162000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 6953 |
| 153 | 20231221 | 161900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20231221 | 161800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20231221 | 161700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20231221 | 161600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20231221 | 161500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20231221 | 161400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20231221 | 161300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20231221 | 161200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20231221 | 161100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20231221 | 161000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20231221 | 160900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20231221 | 160800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20231221 | 160700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20231221 | 160600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20231221 | 160500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20231221 | 160400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20231221 | 160300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20231221 | 160200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20231221 | 160100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20231221 | 160000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20231221 | 155900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20231221 | 155800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20231221 | 155700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20231221 | 155600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20231221 | 155500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20231221 | 155400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20231221 | 155300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20231221 | 155200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20231221 | 155100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20231221 | 155000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 6953 |
| 183 | 20231221 | 154900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20231221 | 154800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20231221 | 154700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20231221 | 154600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20231221 | 154500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20231221 | 154400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20231221 | 154300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20231221 | 154200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20231221 | 154100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20231221 | 154000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20231221 | 153900 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20231221 | 153800 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20231221 | 153700 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20231221 | 153600 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20231221 | 153500 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20231221 | 153400 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20231221 | 153300 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20231221 | 153200 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20231221 | 153100 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20231221 | 153000 | 17159491500 | 65200 | 65200 | 65200 | 65200 | 6953 |
| 203 | 20231221 | 152900 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20231221 | 152800 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20231221 | 152700 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20231221 | 152600 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20231221 | 152500 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20231221 | 152400 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20231221 | 152300 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20231221 | 152200 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20231221 | 152100 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20231221 | 152000 | 16706155900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 213 | 20231221 | 151900 | 16706155900 | 65200 | 65200 | 65200 | 65100 | 219 |
| 214 | 20231221 | 151800 | 16691884600 | 65200 | 65100 | 65200 | 65100 | 143 |
| 215 | 20231221 | 151700 | 16682570500 | 65100 | 65100 | 65200 | 65100 | 629 |
| 216 | 20231221 | 151600 | 16641610100 | 65200 | 65100 | 65200 | 65100 | 338 |
| 217 | 20231221 | 151500 | 16619602500 | 65200 | 65100 | 65200 | 65100 | 259 |
| 218 | 20231221 | 151400 | 16602738000 | 65100 | 65100 | 65200 | 65100 | 190 |
| 219 | 20231221 | 151300 | 16590359800 | 65100 | 65100 | 65200 | 65100 | 414 |
| 220 | 20231221 | 151200 | 16563402100 | 65100 | 65000 | 65200 | 65000 | 395 |
| 221 | 20231221 | 151100 | 16537690500 | 65000 | 65000 | 65100 | 65000 | 170 |
| 222 | 20231221 | 151000 | 16526635300 | 65000 | 65000 | 65100 | 65000 | 367 |
| 223 | 20231221 | 150900 | 16502770300 | 65000 | 65000 | 65100 | 65000 | 424 |
| 224 | 20231221 | 150800 | 16475196700 | 65100 | 65000 | 65100 | 64900 | 490 |
| 225 | 20231221 | 150700 | 16443342700 | 65000 | 64900 | 65000 | 64900 | 543 |
| 226 | 20231221 | 150600 | 16408085600 | 64900 | 64900 | 65000 | 64900 | 865 |
| 227 | 20231221 | 150500 | 16351914700 | 65000 | 64900 | 65000 | 64900 | 373 |
| 228 | 20231221 | 150400 | 16327698100 | 64900 | 65000 | 65100 | 64900 | 579 |
| 229 | 20231221 | 150300 | 16290073700 | 65000 | 65000 | 65100 | 65000 | 1041 |
| 230 | 20231221 | 150200 | 16222403600 | 65000 | 65000 | 65100 | 65000 | 606 |
| 231 | 20231221 | 150100 | 16183012200 | 65000 | 65000 | 65100 | 65000 | 692 |
| 232 | 20231221 | 150000 | 16138023300 | 65000 | 65100 | 65200 | 65000 | 784 |
| 233 | 20231221 | 145900 | 16086987500 | 65100 | 65100 | 65200 | 65000 | 1159 |
| 234 | 20231221 | 145800 | 16011536900 | 65200 | 65100 | 65200 | 65000 | 1105 |
| 235 | 20231221 | 145700 | 15939618400 | 65000 | 65100 | 65200 | 65000 | 867 |
| 236 | 20231221 | 145600 | 15883158500 | 65100 | 65100 | 65200 | 64900 | 1258 |
| 237 | 20231221 | 145500 | 15801290800 | 65100 | 65000 | 65200 | 65000 | 811 |
| 238 | 20231221 | 145400 | 15748507400 | 65200 | 65100 | 65200 | 65000 | 1188 |
| 239 | 20231221 | 145300 | 15671204100 | 65100 | 65000 | 65200 | 65000 | 1241 |
| 240 | 20231221 | 145200 | 15590453400 | 65000 | 65000 | 65100 | 65000 | 1629 |
| 241 | 20231221 | 145100 | 15484484900 | 65000 | 65000 | 65100 | 65000 | 1123 |
| 242 | 20231221 | 145000 | 15411446100 | 65000 | 64900 | 65100 | 64900 | 1050 |
| 243 | 20231221 | 144900 | 15343193900 | 64900 | 64900 | 65000 | 64900 | 885 |
| 244 | 20231221 | 144800 | 15285748200 | 64900 | 64900 | 65000 | 64900 | 873 |
| 245 | 20231221 | 144700 | 15229055500 | 64900 | 65000 | 65000 | 64900 | 1233 |
| 246 | 20231221 | 144600 | 15148967900 | 64900 | 65000 | 65100 | 64900 | 1366 |
| 247 | 20231221 | 144500 | 15060178400 | 65000 | 65000 | 65100 | 65000 | 773 |
| 248 | 20231221 | 144400 | 15009931400 | 65000 | 65000 | 65100 | 65000 | 448 |
| 249 | 20231221 | 144300 | 14980811300 | 65000 | 65000 | 65000 | 65000 | 714 |
| 250 | 20231221 | 144200 | 14934401300 | 65000 | 64900 | 65000 | 64900 | 402 |
| 251 | 20231221 | 144100 | 14908286900 | 64900 | 64900 | 65000 | 64900 | 940 |
| 252 | 20231221 | 144000 | 14847221800 | 65000 | 65000 | 65000 | 64900 | 411 |
| 253 | 20231221 | 143900 | 14820511400 | 65000 | 65000 | 65000 | 65000 | 1168 |
| 254 | 20231221 | 143800 | 14744591400 | 65000 | 65000 | 65100 | 65000 | 394 |
| 255 | 20231221 | 143700 | 14718977600 | 65000 | 65000 | 65100 | 65000 | 533 |
| 256 | 20231221 | 143600 | 14684332300 | 65000 | 65000 | 65100 | 65000 | 643 |
| 257 | 20231221 | 143500 | 14642536800 | 65000 | 65100 | 65100 | 65000 | 205 |
| 258 | 20231221 | 143400 | 14629210700 | 65000 | 64900 | 65100 | 64900 | 577 |
| 259 | 20231221 | 143300 | 14591705400 | 65000 | 65000 | 65000 | 64900 | 1476 |
| 260 | 20231221 | 143200 | 14495805300 | 65000 | 65000 | 65100 | 65000 | 19019 |
| 261 | 20231221 | 143100 | 13259524400 | 65000 | 65000 | 65100 | 65000 | 437 |
| 262 | 20231221 | 143000 | 13231109400 | 65100 | 65000 | 65100 | 65000 | 559 |
| 263 | 20231221 | 142900 | 13194753000 | 65000 | 65100 | 65100 | 65000 | 438 |
| 264 | 20231221 | 142800 | 13166274900 | 65000 | 65000 | 65100 | 65000 | 388 |
| 265 | 20231221 | 142700 | 13141045200 | 65000 | 65000 | 65200 | 65000 | 679 |
| 266 | 20231221 | 142600 | 13096892200 | 65000 | 65000 | 65100 | 65000 | 413 |
| 267 | 20231221 | 142500 | 13070034700 | 65000 | 65000 | 65100 | 65000 | 454 |
| 268 | 20231221 | 142400 | 13040517300 | 65100 | 65100 | 65100 | 65000 | 967 |
| 269 | 20231221 | 142300 | 12977595100 | 65100 | 65100 | 65200 | 65000 | 614 |
| 270 | 20231221 | 142200 | 12937623800 | 65100 | 65000 | 65100 | 65000 | 842 |
| 271 | 20231221 | 142100 | 12882861300 | 65100 | 65000 | 65100 | 65000 | 803 |
| 272 | 20231221 | 142000 | 12830606200 | 65000 | 65000 | 65100 | 65000 | 501 |
| 273 | 20231221 | 141900 | 12798027700 | 65100 | 65100 | 65100 | 65000 | 529 |
| 274 | 20231221 | 141800 | 12763637400 | 65000 | 65000 | 65100 | 65000 | 445 |
| 275 | 20231221 | 141700 | 12734700900 | 65100 | 65000 | 65100 | 65000 | 423 |
| 276 | 20231221 | 141600 | 12707197900 | 65000 | 65000 | 65100 | 65000 | 957 |
| 277 | 20231221 | 141500 | 12644940300 | 65000 | 65000 | 65100 | 65000 | 439 |
| 278 | 20231221 | 141400 | 12616392800 | 65100 | 65000 | 65100 | 65000 | 392 |
| 279 | 20231221 | 141300 | 12590901000 | 65100 | 65000 | 65100 | 65000 | 415 |
| 280 | 20231221 | 141200 | 12563920500 | 65000 | 65000 | 65100 | 65000 | 428 |
| 281 | 20231221 | 141100 | 12536095900 | 65100 | 65000 | 65100 | 65000 | 650 |
| 282 | 20231221 | 141000 | 12493810800 | 65100 | 65000 | 65100 | 65000 | 280 |
| 283 | 20231221 | 140900 | 12475605800 | 65000 | 65000 | 65100 | 65000 | 769 |
| 284 | 20231221 | 140800 | 12425589100 | 65000 | 65000 | 65100 | 65000 | 438 |
| 285 | 20231221 | 140700 | 12397114600 | 65000 | 65000 | 65100 | 65000 | 352 |
| 286 | 20231221 | 140600 | 12374228000 | 65100 | 65000 | 65100 | 65000 | 1729 |
| 287 | 20231221 | 140500 | 12261774400 | 65000 | 65000 | 65100 | 65000 | 580 |
| 288 | 20231221 | 140400 | 12224055400 | 65000 | 65000 | 65100 | 65000 | 285 |
| 289 | 20231221 | 140300 | 12205526100 | 65000 | 65100 | 65100 | 65000 | 4412 |
| 290 | 20231221 | 140200 | 11918340000 | 65200 | 65100 | 65200 | 65100 | 1119 |
| 291 | 20231221 | 140100 | 11845492800 | 65100 | 65100 | 65200 | 65100 | 246 |
| 292 | 20231221 | 140000 | 11829476100 | 65100 | 65200 | 65200 | 65100 | 891 |
| 293 | 20231221 | 135900 | 11771466900 | 65100 | 65100 | 65200 | 65100 | 3671 |
| 294 | 20231221 | 135800 | 11532483100 | 65100 | 65100 | 65200 | 65100 | 361 |
| 295 | 20231221 | 135700 | 11508979500 | 65200 | 65100 | 65200 | 65100 | 708 |
| 296 | 20231221 | 135600 | 11462867500 | 65100 | 65100 | 65200 | 65100 | 1234 |
| 297 | 20231221 | 135500 | 11382520900 | 65100 | 65100 | 65200 | 65100 | 512 |
| 298 | 20231221 | 135400 | 11349187400 | 65100 | 65100 | 65200 | 65100 | 391 |
| 299 | 20231221 | 135300 | 11323727600 | 65100 | 65200 | 65200 | 65100 | 460 |
| 300 | 20231221 | 135200 | 11293765300 | 65100 | 65100 | 65200 | 65100 | 596 |
| 301 | 20231221 | 135100 | 11254948400 | 65200 | 65200 | 65200 | 65100 | 1312 |
| 302 | 20231221 | 135000 | 11169444300 | 65200 | 65100 | 65200 | 65100 | 1038 |
| 303 | 20231221 | 134900 | 11101803900 | 65200 | 65100 | 65200 | 65100 | 568 |
| 304 | 20231221 | 134800 | 11064809300 | 65200 | 65200 | 65200 | 65100 | 490 |
| 305 | 20231221 | 134700 | 11032887700 | 65200 | 65200 | 65200 | 65100 | 360 |
| 306 | 20231221 | 134600 | 11009443300 | 65100 | 65100 | 65200 | 65100 | 1617 |
| 307 | 20231221 | 134500 | 10904045500 | 65200 | 65200 | 65200 | 65100 | 1800 |
| 308 | 20231221 | 134400 | 10786722300 | 65100 | 65200 | 65200 | 65100 | 2785 |
| 309 | 20231221 | 134300 | 10605199500 | 65100 | 65100 | 65200 | 65100 | 1942 |
| 310 | 20231221 | 134200 | 10478624200 | 65100 | 65100 | 65200 | 65100 | 462 |
| 311 | 20231221 | 134100 | 10448545800 | 65100 | 65100 | 65200 | 65100 | 362 |
| 312 | 20231221 | 134000 | 10424979000 | 65100 | 65100 | 65200 | 65100 | 642 |
| 313 | 20231221 | 133900 | 10383167200 | 65100 | 65100 | 65200 | 65100 | 497 |
| 314 | 20231221 | 133800 | 10350811000 | 65100 | 65100 | 65200 | 65100 | 781 |
| 315 | 20231221 | 133700 | 10299965600 | 65200 | 65100 | 65200 | 65100 | 832 |
| 316 | 20231221 | 133600 | 10245766200 | 65100 | 65100 | 65200 | 65100 | 346 |
| 317 | 20231221 | 133500 | 10223236300 | 65100 | 65100 | 65200 | 65100 | 636 |
| 318 | 20231221 | 133400 | 10181822000 | 65100 | 65100 | 65200 | 65100 | 598 |
| 319 | 20231221 | 133300 | 10142880800 | 65100 | 65200 | 65200 | 65100 | 3241 |
| 320 | 20231221 | 133200 | 9931579300 | 65200 | 65200 | 65300 | 65200 | 772 |
| 321 | 20231221 | 133100 | 9881242900 | 65200 | 65200 | 65300 | 65200 | 672 |
| 322 | 20231221 | 133000 | 9837428100 | 65200 | 65300 | 65300 | 65200 | 420 |
| 323 | 20231221 | 132900 | 9810042700 | 65200 | 65300 | 65300 | 65200 | 879 |
| 324 | 20231221 | 132800 | 9752696800 | 65300 | 65200 | 65400 | 65200 | 522 |
| 325 | 20231221 | 132700 | 9718636500 | 65200 | 65200 | 65300 | 65100 | 729 |
| 326 | 20231221 | 132600 | 9671062100 | 65200 | 65300 | 65400 | 65100 | 17319 |
| 327 | 20231221 | 132500 | 8541335500 | 65400 | 65400 | 65400 | 65300 | 427 |
| 328 | 20231221 | 132400 | 8513445200 | 65300 | 65300 | 65400 | 65300 | 451 |
| 329 | 20231221 | 132300 | 8483991800 | 65300 | 65300 | 65400 | 65300 | 382 |
| 330 | 20231221 | 132200 | 8459043100 | 65300 | 65300 | 65400 | 65300 | 605 |
| 331 | 20231221 | 132100 | 8419528600 | 65300 | 65300 | 65400 | 65300 | 504 |
| 332 | 20231221 | 132000 | 8386610700 | 65300 | 65300 | 65400 | 65300 | 397 |
| 333 | 20231221 | 131900 | 8360684000 | 65300 | 65400 | 65400 | 65300 | 509 |
| 334 | 20231221 | 131800 | 8327425300 | 65300 | 65300 | 65400 | 65300 | 596 |
| 335 | 20231221 | 131700 | 8288502500 | 65300 | 65300 | 65400 | 65300 | 344 |
| 336 | 20231221 | 131600 | 8266037500 | 65300 | 65400 | 65400 | 65300 | 484 |
| 337 | 20231221 | 131500 | 8234430500 | 65400 | 65300 | 65400 | 65300 | 503 |
| 338 | 20231221 | 131400 | 8201574900 | 65400 | 65300 | 65400 | 65300 | 209 |
| 339 | 20231221 | 131300 | 8187922500 | 65300 | 65300 | 65400 | 65300 | 455 |
| 340 | 20231221 | 131200 | 8158204600 | 65300 | 65300 | 65400 | 65300 | 713 |
| 341 | 20231221 | 131100 | 8111633400 | 65300 | 65400 | 65400 | 65300 | 244 |
| 342 | 20231221 | 131000 | 8095696800 | 65400 | 65300 | 65400 | 65300 | 407 |
| 343 | 20231221 | 130900 | 8069109000 | 65400 | 65300 | 65400 | 65300 | 369 |
| 344 | 20231221 | 130800 | 8045004600 | 65300 | 65300 | 65400 | 65300 | 452 |
| 345 | 20231221 | 130700 | 8015470300 | 65300 | 65300 | 65400 | 65300 | 312 |
| 346 | 20231221 | 130600 | 7995087500 | 65300 | 65300 | 65400 | 65300 | 188 |
| 347 | 20231221 | 130500 | 7982806300 | 65300 | 65400 | 65400 | 65300 | 525 |
| 348 | 20231221 | 130400 | 7948509300 | 65300 | 65400 | 65400 | 65300 | 512 |
| 349 | 20231221 | 130300 | 7915039800 | 65300 | 65300 | 65400 | 65300 | 532 |
| 350 | 20231221 | 130200 | 7880258300 | 65400 | 65300 | 65400 | 65300 | 294 |
| 351 | 20231221 | 130100 | 7861054500 | 65400 | 65300 | 65400 | 65300 | 623 |
| 352 | 20231221 | 130000 | 7820328500 | 65300 | 65400 | 65400 | 65300 | 238 |
| 353 | 20231221 | 125900 | 7804773700 | 65400 | 65300 | 65400 | 65300 | 197 |
| 354 | 20231221 | 125800 | 7791904500 | 65300 | 65300 | 65400 | 65300 | 336 |
| 355 | 20231221 | 125700 | 7769958000 | 65300 | 65300 | 65400 | 65300 | 404 |
| 356 | 20231221 | 125600 | 7743572900 | 65400 | 65300 | 65400 | 65300 | 330 |
| 357 | 20231221 | 125500 | 7722007100 | 65300 | 65300 | 65400 | 65300 | 295 |
| 358 | 20231221 | 125400 | 7702739900 | 65300 | 65300 | 65400 | 65300 | 165 |
| 359 | 20231221 | 125300 | 7691959800 | 65300 | 65400 | 65400 | 65300 | 239 |
| 360 | 20231221 | 125200 | 7676348000 | 65400 | 65400 | 65400 | 65300 | 385 |
| 361 | 20231221 | 125100 | 7651173000 | 65400 | 65300 | 65400 | 65300 | 370 |
| 362 | 20231221 | 125000 | 7626978100 | 65300 | 65300 | 65400 | 65300 | 122 |
| 363 | 20231221 | 124900 | 7619007800 | 65300 | 65300 | 65400 | 65300 | 312 |
| 364 | 20231221 | 124800 | 7598619100 | 65300 | 65400 | 65400 | 65300 | 2306 |
| 365 | 20231221 | 124700 | 7447833000 | 65400 | 65400 | 65500 | 65400 | 1018 |
| 366 | 20231221 | 124600 | 7381253200 | 65500 | 65400 | 65500 | 65400 | 119 |
| 367 | 20231221 | 124500 | 7373466600 | 65400 | 65400 | 65500 | 65400 | 361 |
| 368 | 20231221 | 124400 | 7349850000 | 65400 | 65400 | 65500 | 65400 | 393 |
| 369 | 20231221 | 124300 | 7324128100 | 65400 | 65400 | 65500 | 65400 | 717 |
| 370 | 20231221 | 124200 | 7277225200 | 65400 | 65500 | 65500 | 65400 | 469 |
| 371 | 20231221 | 124100 | 7246550200 | 65400 | 65400 | 65500 | 65400 | 1165 |
| 372 | 20231221 | 124000 | 7170342200 | 65400 | 65500 | 65500 | 65400 | 176 |
| 373 | 20231221 | 123900 | 7158821100 | 65400 | 65400 | 65500 | 65400 | 225 |
| 374 | 20231221 | 123800 | 7144105500 | 65400 | 65400 | 65500 | 65400 | 269 |
| 375 | 20231221 | 123700 | 7126506600 | 65400 | 65400 | 65500 | 65400 | 285 |
| 376 | 20231221 | 123600 | 7107864600 | 65400 | 65400 | 65500 | 65400 | 506 |
| 377 | 20231221 | 123500 | 7074739000 | 65400 | 65400 | 65400 | 65400 | 421 |
| 378 | 20231221 | 123400 | 7047205600 | 65500 | 65400 | 65500 | 65400 | 538 |
| 379 | 20231221 | 123300 | 7011997200 | 65400 | 65400 | 65500 | 65400 | 519 |
| 380 | 20231221 | 123200 | 6978053500 | 65400 | 65400 | 65500 | 65400 | 229 |
| 381 | 20231221 | 123100 | 6963075500 | 65400 | 65300 | 65400 | 65300 | 844 |
| 382 | 20231221 | 123000 | 6907898100 | 65300 | 65400 | 65400 | 65300 | 232 |
| 383 | 20231221 | 122900 | 6892742600 | 65300 | 65300 | 65400 | 65300 | 88 |
| 384 | 20231221 | 122800 | 6886993900 | 65300 | 65300 | 65400 | 65300 | 278 |
| 385 | 20231221 | 122700 | 6868835400 | 65300 | 65300 | 65400 | 65300 | 204 |
| 386 | 20231221 | 122600 | 6855504400 | 65300 | 65300 | 65400 | 65300 | 411 |
| 387 | 20231221 | 122500 | 6828643300 | 65300 | 65300 | 65400 | 65300 | 292 |
| 388 | 20231221 | 122400 | 6809570900 | 65300 | 65300 | 65400 | 65300 | 225 |
| 389 | 20231221 | 122300 | 6794875000 | 65300 | 65300 | 65400 | 65300 | 276 |
| 390 | 20231221 | 122200 | 6776838800 | 65400 | 65300 | 65400 | 65300 | 283 |
| 391 | 20231221 | 122100 | 6758350500 | 65400 | 65300 | 65400 | 65300 | 260 |
| 392 | 20231221 | 122000 | 6741354700 | 65300 | 65400 | 65500 | 65300 | 363 |
| 393 | 20231221 | 121900 | 6717631100 | 65300 | 65300 | 65400 | 65300 | 243 |
| 394 | 20231221 | 121800 | 6701753400 | 65300 | 65300 | 65400 | 65300 | 270 |
| 395 | 20231221 | 121700 | 6684116000 | 65300 | 65300 | 65400 | 65300 | 361 |
| 396 | 20231221 | 121600 | 6660524100 | 65300 | 65300 | 65400 | 65300 | 243 |
| 397 | 20231221 | 121500 | 6644651200 | 65300 | 65300 | 65400 | 65300 | 96 |
| 398 | 20231221 | 121400 | 6638377600 | 65300 | 65300 | 65400 | 65300 | 369 |
| 399 | 20231221 | 121300 | 6614276500 | 65300 | 65300 | 65400 | 65300 | 89 |
| 400 | 20231221 | 121200 | 6608462300 | 65400 | 65300 | 65400 | 65300 | 326 |
| 401 | 20231221 | 121100 | 6587164500 | 65300 | 65300 | 65400 | 65300 | 436 |
| 402 | 20231221 | 121000 | 6558690400 | 65300 | 65400 | 65400 | 65300 | 175 |
| 403 | 20231221 | 120900 | 6547257300 | 65300 | 65300 | 65500 | 65300 | 201 |
| 404 | 20231221 | 120800 | 6534119900 | 65300 | 65300 | 65400 | 65300 | 1075 |
| 405 | 20231221 | 120700 | 6463816400 | 65400 | 65300 | 65400 | 65300 | 945 |
| 406 | 20231221 | 120600 | 6402026700 | 65400 | 65300 | 65400 | 65300 | 179 |
| 407 | 20231221 | 120500 | 6390337800 | 65300 | 65300 | 65400 | 65300 | 198 |
| 408 | 20231221 | 120400 | 6377406400 | 65300 | 65300 | 65400 | 65300 | 274 |
| 409 | 20231221 | 120300 | 6359511700 | 65300 | 65300 | 65400 | 65300 | 291 |
| 410 | 20231221 | 120200 | 6340504200 | 65300 | 65300 | 65400 | 65300 | 342 |
| 411 | 20231221 | 120100 | 6318165300 | 65300 | 65300 | 65400 | 65300 | 436 |
| 412 | 20231221 | 120000 | 6289690100 | 65300 | 65300 | 65400 | 65300 | 387 |
| 413 | 20231221 | 115900 | 6264413800 | 65300 | 65300 | 65400 | 65300 | 236 |
| 414 | 20231221 | 115800 | 6248990000 | 65300 | 65400 | 65400 | 65300 | 382 |
| 415 | 20231221 | 115700 | 6224040200 | 65300 | 65300 | 65400 | 65300 | 308 |
| 416 | 20231221 | 115600 | 6203914800 | 65300 | 65300 | 65400 | 65300 | 101 |
| 417 | 20231221 | 115500 | 6197316800 | 65400 | 65300 | 65400 | 65300 | 405 |
| 418 | 20231221 | 115400 | 6170854500 | 65300 | 65300 | 65400 | 65300 | 306 |
| 419 | 20231221 | 115300 | 6150869100 | 65300 | 65300 | 65400 | 65300 | 188 |
| 420 | 20231221 | 115200 | 6138584500 | 65300 | 65400 | 65400 | 65300 | 356 |
| 421 | 20231221 | 115100 | 6115331000 | 65400 | 65300 | 65400 | 65300 | 323 |
| 422 | 20231221 | 115000 | 6094233400 | 65300 | 65300 | 65400 | 65300 | 134 |
| 423 | 20231221 | 114900 | 6085478000 | 65300 | 65400 | 65400 | 65300 | 612 |
| 424 | 20231221 | 114800 | 6045503500 | 65400 | 65300 | 65400 | 65300 | 226 |
| 425 | 20231221 | 114700 | 6030740000 | 65300 | 65300 | 65400 | 65300 | 271 |
| 426 | 20231221 | 114600 | 6013038900 | 65400 | 65300 | 65400 | 65300 | 184 |
| 427 | 20231221 | 114500 | 6001017900 | 65400 | 65400 | 65400 | 65300 | 149 |
| 428 | 20231221 | 114400 | 5991281800 | 65400 | 65300 | 65400 | 65300 | 321 |
| 429 | 20231221 | 114300 | 5970315600 | 65400 | 65400 | 65500 | 65300 | 211 |
| 430 | 20231221 | 114200 | 5956523600 | 65400 | 65400 | 65500 | 65400 | 163 |
| 431 | 20231221 | 114100 | 5945863300 | 65400 | 65500 | 65500 | 65400 | 208 |
| 432 | 20231221 | 114000 | 5932259800 | 65400 | 65400 | 65500 | 65400 | 276 |
| 433 | 20231221 | 113900 | 5914207200 | 65400 | 65400 | 65500 | 65400 | 85 |
| 434 | 20231221 | 113800 | 5908648000 | 65400 | 65300 | 65500 | 65300 | 571 |
| 435 | 20231221 | 113700 | 5871312900 | 65300 | 65300 | 65400 | 65300 | 390 |
| 436 | 20231221 | 113600 | 5845836900 | 65300 | 65300 | 65400 | 65300 | 158 |
| 437 | 20231221 | 113500 | 5835510800 | 65300 | 65300 | 65400 | 65300 | 207 |
| 438 | 20231221 | 113400 | 5821992700 | 65300 | 65300 | 65400 | 65300 | 311 |
| 439 | 20231221 | 113300 | 5801673600 | 65300 | 65400 | 65400 | 65300 | 367 |
| 440 | 20231221 | 113200 | 5777700700 | 65400 | 65300 | 65400 | 65300 | 685 |
| 441 | 20231221 | 113100 | 5732916700 | 65300 | 65400 | 65400 | 65300 | 387 |
| 442 | 20231221 | 113000 | 5707632600 | 65300 | 65400 | 65400 | 65300 | 313 |
| 443 | 20231221 | 112900 | 5687188400 | 65300 | 65300 | 65400 | 65300 | 362 |
| 444 | 20231221 | 112800 | 5663546900 | 65400 | 65300 | 65400 | 65300 | 131 |
| 445 | 20231221 | 112700 | 5654987200 | 65300 | 65400 | 65400 | 65300 | 329 |
| 446 | 20231221 | 112600 | 5633499900 | 65400 | 65300 | 65400 | 65300 | 230 |
| 447 | 20231221 | 112500 | 5618476300 | 65300 | 65300 | 65400 | 65300 | 145 |
| 448 | 20231221 | 112400 | 5609004500 | 65300 | 65400 | 65400 | 65300 | 376 |
| 449 | 20231221 | 112300 | 5584442300 | 65300 | 65300 | 65400 | 65300 | 171 |
| 450 | 20231221 | 112200 | 5573271500 | 65300 | 65400 | 65400 | 65300 | 184 |
| 451 | 20231221 | 112100 | 5561249300 | 65300 | 65300 | 65400 | 65300 | 463 |
| 452 | 20231221 | 112000 | 5531009900 | 65400 | 65300 | 65400 | 65300 | 171 |
| 453 | 20231221 | 111900 | 5519838200 | 65300 | 65300 | 65400 | 65300 | 80 |
| 454 | 20231221 | 111800 | 5514614000 | 65300 | 65300 | 65400 | 65300 | 155 |
| 455 | 20231221 | 111700 | 5504488300 | 65400 | 65300 | 65400 | 65300 | 188 |
| 456 | 20231221 | 111600 | 5492210200 | 65400 | 65400 | 65400 | 65300 | 131 |
| 457 | 20231221 | 111500 | 5483654400 | 65300 | 65400 | 65400 | 65300 | 72 |
| 458 | 20231221 | 111400 | 5478950600 | 65400 | 65300 | 65400 | 65300 | 621 |
| 459 | 20231221 | 111300 | 5438396000 | 65300 | 65300 | 65400 | 65300 | 80 |
| 460 | 20231221 | 111200 | 5433171600 | 65300 | 65400 | 65400 | 65300 | 171 |
| 461 | 20231221 | 111100 | 5422004100 | 65300 | 65300 | 65400 | 65200 | 229 |
| 462 | 20231221 | 111000 | 5407052300 | 65300 | 65300 | 65400 | 65200 | 1780 |
| 463 | 20231221 | 110900 | 5290825300 | 65300 | 65200 | 65300 | 65200 | 303 |
| 464 | 20231221 | 110800 | 5271065400 | 65200 | 65200 | 65300 | 65200 | 138 |
| 465 | 20231221 | 110700 | 5262063200 | 65200 | 65200 | 65300 | 65200 | 289 |
| 466 | 20231221 | 110600 | 5243210000 | 65200 | 65200 | 65300 | 65200 | 426 |
| 467 | 20231221 | 110500 | 5215423700 | 65200 | 65200 | 65300 | 65200 | 169 |
| 468 | 20231221 | 110400 | 5204399600 | 65200 | 65300 | 65400 | 65200 | 5183 |
| 469 | 20231221 | 110300 | 4865949500 | 65400 | 65300 | 65400 | 65300 | 297 |
| 470 | 20231221 | 110200 | 4846552000 | 65300 | 65300 | 65400 | 65300 | 141 |
| 471 | 20231221 | 110100 | 4837343200 | 65300 | 65300 | 65400 | 65300 | 172 |
| 472 | 20231221 | 110000 | 4826101300 | 65300 | 65400 | 65400 | 65300 | 376 |
| 473 | 20231221 | 105900 | 4801528600 | 65300 | 65300 | 65400 | 65300 | 106 |
| 474 | 20231221 | 105800 | 4794604700 | 65300 | 65300 | 65400 | 65300 | 603 |
| 475 | 20231221 | 105700 | 4755225700 | 65300 | 65300 | 65400 | 65300 | 1008 |
| 476 | 20231221 | 105600 | 4689380300 | 65300 | 65400 | 65400 | 65300 | 3482 |
| 477 | 20231221 | 105500 | 4461667200 | 65500 | 65400 | 65500 | 65400 | 837 |
| 478 | 20231221 | 105400 | 4406921300 | 65500 | 65500 | 65500 | 65400 | 219 |
| 479 | 20231221 | 105300 | 4392592500 | 65400 | 65500 | 65600 | 65400 | 1329 |
| 480 | 20231221 | 105200 | 4305504900 | 65500 | 65500 | 65500 | 65400 | 123 |
| 481 | 20231221 | 105100 | 4297452500 | 65400 | 65400 | 65500 | 65400 | 148 |
| 482 | 20231221 | 105000 | 4287770800 | 65500 | 65400 | 65500 | 65400 | 258 |
| 483 | 20231221 | 104900 | 4270894600 | 65500 | 65500 | 65500 | 65400 | 404 |
| 484 | 20231221 | 104800 | 4244451400 | 65400 | 65500 | 65500 | 65400 | 148 |
| 485 | 20231221 | 104700 | 4234766900 | 65400 | 65400 | 65500 | 65400 | 207 |
| 486 | 20231221 | 104600 | 4221221700 | 65400 | 65500 | 65500 | 65400 | 832 |
| 487 | 20231221 | 104500 | 4166736000 | 65400 | 65400 | 65500 | 65400 | 327 |
| 488 | 20231221 | 104400 | 4145340400 | 65400 | 65400 | 65500 | 65400 | 825 |
| 489 | 20231221 | 104300 | 4091379600 | 65400 | 65500 | 65500 | 65400 | 467 |
| 490 | 20231221 | 104200 | 4060798000 | 65400 | 65400 | 65500 | 65400 | 127 |
| 491 | 20231221 | 104100 | 4052486400 | 65400 | 65500 | 65500 | 65400 | 143 |
| 492 | 20231221 | 104000 | 4043126200 | 65400 | 65400 | 65500 | 65400 | 216 |
| 493 | 20231221 | 103900 | 4028995400 | 65400 | 65400 | 65500 | 65400 | 152 |
| 494 | 20231221 | 103800 | 4019050600 | 65400 | 65500 | 65500 | 65400 | 168 |
| 495 | 20231221 | 103700 | 4008053600 | 65400 | 65400 | 65500 | 65400 | 404 |
| 496 | 20231221 | 103600 | 3981622300 | 65400 | 65400 | 65500 | 65400 | 782 |
| 497 | 20231221 | 103500 | 3930465000 | 65400 | 65500 | 65500 | 65400 | 142 |
| 498 | 20231221 | 103400 | 3921173600 | 65400 | 65500 | 65500 | 65400 | 245 |
| 499 | 20231221 | 103300 | 3905133900 | 65500 | 65600 | 65600 | 65400 | 417 |
| 500 | 20231221 | 103200 | 3877830500 | 65500 | 65500 | 65500 | 65500 | 180 |
| 501 | 20231221 | 103100 | 3866040500 | 65500 | 65400 | 65500 | 65400 | 208 |
| 502 | 20231221 | 103000 | 3852419500 | 65500 | 65400 | 65500 | 65400 | 400 |
| 503 | 20231221 | 102900 | 3826235800 | 65500 | 65500 | 65500 | 65400 | 179 |
| 504 | 20231221 | 102800 | 3814518600 | 65500 | 65400 | 65500 | 65400 | 154 |
| 505 | 20231221 | 102700 | 3804440900 | 65400 | 65400 | 65500 | 65400 | 205 |
| 506 | 20231221 | 102600 | 3791030100 | 65400 | 65400 | 65500 | 65400 | 106 |
| 507 | 20231221 | 102500 | 3784097600 | 65500 | 65500 | 65600 | 65400 | 187 |
| 508 | 20231221 | 102400 | 3771849300 | 65500 | 65500 | 65600 | 65500 | 83 |
| 509 | 20231221 | 102300 | 3766412300 | 65400 | 65500 | 65600 | 65400 | 1163 |
| 510 | 20231221 | 102200 | 3690247200 | 65500 | 65500 | 65600 | 65500 | 111 |
| 511 | 20231221 | 102100 | 3682976500 | 65500 | 65600 | 65600 | 65500 | 320 |
| 512 | 20231221 | 102000 | 3662008200 | 65600 | 65600 | 65600 | 65500 | 156 |
| 513 | 20231221 | 101900 | 3651787100 | 65600 | 65500 | 65600 | 65500 | 502 |
| 514 | 20231221 | 101800 | 3618898800 | 65600 | 65600 | 65600 | 65500 | 256 |
| 515 | 20231221 | 101700 | 3602112400 | 65500 | 65600 | 65600 | 65500 | 548 |
| 516 | 20231221 | 101600 | 3566210100 | 65600 | 65500 | 65600 | 65500 | 584 |
| 517 | 20231221 | 101500 | 3527950300 | 65500 | 65500 | 65500 | 65500 | 110 |
| 518 | 20231221 | 101400 | 3520745300 | 65500 | 65500 | 65600 | 65500 | 174 |
| 519 | 20231221 | 101300 | 3509344600 | 65500 | 65500 | 65600 | 65500 | 294 |
| 520 | 20231221 | 101200 | 3490072000 | 65600 | 65600 | 65600 | 65500 | 404 |
| 521 | 20231221 | 101100 | 3463573800 | 65500 | 65600 | 65600 | 65500 | 749 |
| 522 | 20231221 | 101000 | 3414448000 | 65500 | 65500 | 65600 | 65500 | 414 |
| 523 | 20231221 | 100900 | 3387320200 | 65500 | 65500 | 65600 | 65500 | 104 |
| 524 | 20231221 | 100800 | 3380506200 | 65500 | 65600 | 65700 | 65500 | 1792 |
| 525 | 20231221 | 100700 | 3262986600 | 65600 | 65600 | 65700 | 65600 | 236 |
| 526 | 20231221 | 100600 | 3247503100 | 65600 | 65600 | 65700 | 65600 | 123 |
| 527 | 20231221 | 100500 | 3239433500 | 65600 | 65600 | 65700 | 65600 | 154 |
| 528 | 20231221 | 100400 | 3229328800 | 65600 | 65700 | 65700 | 65600 | 121 |
| 529 | 20231221 | 100300 | 3221388600 | 65700 | 65600 | 65700 | 65600 | 322 |
| 530 | 20231221 | 100200 | 3200262700 | 65600 | 65600 | 65700 | 65600 | 121 |
| 531 | 20231221 | 100100 | 3192322700 | 65600 | 65600 | 65700 | 65600 | 170 |
| 532 | 20231221 | 100000 | 3181170600 | 65600 | 65700 | 65800 | 65600 | 1695 |
| 533 | 20231221 | 095900 | 3069854400 | 65800 | 65700 | 65800 | 65700 | 200 |
| 534 | 20231221 | 095800 | 3056707800 | 65700 | 65700 | 65800 | 65700 | 213 |
| 535 | 20231221 | 095700 | 3042707700 | 65800 | 65800 | 65800 | 65700 | 40 |
| 536 | 20231221 | 095600 | 3040079000 | 65700 | 65700 | 65800 | 65700 | 277 |
| 537 | 20231221 | 095500 | 3021871700 | 65700 | 65700 | 65800 | 65700 | 250 |
| 538 | 20231221 | 095400 | 3005436400 | 65800 | 65800 | 65800 | 65700 | 249 |
| 539 | 20231221 | 095300 | 2989073900 | 65800 | 65800 | 65800 | 65700 | 180 |
| 540 | 20231221 | 095200 | 2977243300 | 65700 | 65800 | 65800 | 65700 | 125 |
| 541 | 20231221 | 095100 | 2969028700 | 65800 | 65800 | 65800 | 65700 | 817 |
| 542 | 20231221 | 095000 | 2915332900 | 65800 | 65800 | 65800 | 65700 | 210 |
| 543 | 20231221 | 094900 | 2901535100 | 65800 | 65700 | 65800 | 65700 | 170 |
| 544 | 20231221 | 094800 | 2890360100 | 65700 | 65700 | 65800 | 65700 | 85 |
| 545 | 20231221 | 094700 | 2884775200 | 65800 | 65700 | 65800 | 65700 | 184 |
| 546 | 20231221 | 094600 | 2872679100 | 65700 | 65700 | 65700 | 65700 | 236 |
| 547 | 20231221 | 094500 | 2857173900 | 65700 | 65700 | 65800 | 65700 | 71 |
| 548 | 20231221 | 094400 | 2852507200 | 65700 | 65800 | 65900 | 65700 | 226 |
| 549 | 20231221 | 094300 | 2837642600 | 65700 | 65800 | 65800 | 65700 | 3486 |
| 550 | 20231221 | 094200 | 2608265300 | 65800 | 65900 | 65900 | 65800 | 461 |
| 551 | 20231221 | 094100 | 2577898900 | 65900 | 65900 | 66000 | 65900 | 1563 |
| 552 | 20231221 | 094000 | 2474880300 | 65900 | 65900 | 66000 | 65900 | 59 |
| 553 | 20231221 | 093900 | 2470987700 | 66000 | 65900 | 66000 | 65900 | 670 |
| 554 | 20231221 | 093800 | 2426834500 | 66000 | 66000 | 66000 | 65900 | 542 |
| 555 | 20231221 | 093700 | 2391066600 | 66000 | 65900 | 66000 | 65900 | 134 |
| 556 | 20231221 | 093600 | 2382234800 | 66000 | 65900 | 66000 | 65900 | 380 |
| 557 | 20231221 | 093500 | 2357190400 | 65900 | 65900 | 66000 | 65800 | 528 |
| 558 | 20231221 | 093400 | 2322394300 | 65900 | 65900 | 66000 | 65900 | 2709 |
| 559 | 20231221 | 093300 | 2143847100 | 66000 | 66000 | 66100 | 65900 | 414 |
| 560 | 20231221 | 093200 | 2116523100 | 66000 | 66100 | 66100 | 65900 | 4578 |
| 561 | 20231221 | 093100 | 1814312800 | 66100 | 66100 | 66100 | 66000 | 295 |
| 562 | 20231221 | 093000 | 1794834700 | 66000 | 65900 | 66100 | 65900 | 389 |
| 563 | 20231221 | 092900 | 1769157600 | 66000 | 66100 | 66100 | 66000 | 1001 |
| 564 | 20231221 | 092800 | 1703062800 | 66000 | 66000 | 66000 | 65900 | 2431 |
| 565 | 20231221 | 092700 | 1542639700 | 65900 | 66000 | 66000 | 65900 | 2844 |
| 566 | 20231221 | 092600 | 1355002600 | 65900 | 65900 | 66000 | 65900 | 2355 |
| 567 | 20231221 | 092500 | 1199790300 | 65800 | 65900 | 65900 | 65800 | 181 |
| 568 | 20231221 | 092400 | 1187862600 | 65900 | 65800 | 65900 | 65800 | 286 |
| 569 | 20231221 | 092300 | 1169031700 | 65800 | 65800 | 65900 | 65800 | 827 |
| 570 | 20231221 | 092200 | 1114551800 | 65900 | 65900 | 65900 | 65700 | 639 |
| 571 | 20231221 | 092100 | 1072504200 | 65700 | 65900 | 65900 | 65700 | 694 |
| 572 | 20231221 | 092000 | 1026832500 | 65800 | 65800 | 65900 | 65800 | 690 |
| 573 | 20231221 | 091900 | 981411500 | 65900 | 65800 | 65900 | 65800 | 389 |
| 574 | 20231221 | 091800 | 955803300 | 65800 | 65900 | 65900 | 65800 | 751 |
| 575 | 20231221 | 091700 | 906367700 | 65900 | 65800 | 65900 | 65700 | 1480 |
| 576 | 20231221 | 091600 | 808983900 | 65800 | 65800 | 65800 | 65700 | 125 |
| 577 | 20231221 | 091500 | 800761300 | 65800 | 65800 | 65800 | 65700 | 517 |
| 578 | 20231221 | 091400 | 766748900 | 65800 | 65800 | 65900 | 65700 | 1216 |
| 579 | 20231221 | 091300 | 686700600 | 65800 | 65800 | 65800 | 65700 | 1188 |
| 580 | 20231221 | 091200 | 608541500 | 65700 | 65800 | 65800 | 65700 | 631 |
| 581 | 20231221 | 091100 | 567067200 | 65800 | 65800 | 65800 | 65600 | 733 |
| 582 | 20231221 | 091000 | 518900700 | 65700 | 65700 | 65800 | 65700 | 539 |
| 583 | 20231221 | 090900 | 483485300 | 65700 | 65600 | 65700 | 65600 | 465 |
| 584 | 20231221 | 090800 | 452936700 | 65700 | 65600 | 65700 | 65500 | 887 |
| 585 | 20231221 | 090700 | 394719400 | 65700 | 65600 | 65700 | 65600 | 233 |
| 586 | 20231221 | 090600 | 379431200 | 65700 | 65700 | 65700 | 65600 | 68 |
| 587 | 20231221 | 090500 | 374964700 | 65700 | 65700 | 65700 | 65600 | 463 |
| 588 | 20231221 | 090400 | 344571300 | 65700 | 65600 | 65700 | 65500 | 220 |
| 589 | 20231221 | 090300 | 330135300 | 65600 | 65600 | 65600 | 65500 | 291 |
| 590 | 20231221 | 090200 | 311066400 | 65600 | 65300 | 65600 | 65300 | 2075 |
| 591 | 20231221 | 090100 | 175365800 | 65400 | 65300 | 65400 | 65300 | 725 |
| 592 | 20231221 | 090000 | 128016100 | 65400 | 65300 | 65500 | 65300 | 1959 |