31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 8097 |
| 3 | 20250227 | 185100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20250227 | 185000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20250227 | 184900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20250227 | 184800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20250227 | 184700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20250227 | 184600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20250227 | 184500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20250227 | 184400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20250227 | 184300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20250227 | 184200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20250227 | 184100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20250227 | 184000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20250227 | 183900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20250227 | 183800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20250227 | 183700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20250227 | 183600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20250227 | 183500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20250227 | 183400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20250227 | 183300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20250227 | 183200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20250227 | 183100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20250227 | 183000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20250227 | 182900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20250227 | 182800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20250227 | 182700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20250227 | 182600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20250227 | 182500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20250227 | 182400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20250227 | 182300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20250227 | 182200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 8097 |
| 33 | 20250227 | 182100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20250227 | 182000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20250227 | 181900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20250227 | 181800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20250227 | 181700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20250227 | 181600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20250227 | 181500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20250227 | 181400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20250227 | 181300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20250227 | 181200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20250227 | 181100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20250227 | 181000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20250227 | 180900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20250227 | 180800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20250227 | 180700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20250227 | 180600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20250227 | 180500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20250227 | 180400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20250227 | 180300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20250227 | 180200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20250227 | 180100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20250227 | 180000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20250227 | 175900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20250227 | 175800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20250227 | 175700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20250227 | 175600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20250227 | 175500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20250227 | 175400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20250227 | 175300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20250227 | 175200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 8097 |
| 63 | 20250227 | 175100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20250227 | 175000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20250227 | 174900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20250227 | 174800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20250227 | 174700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20250227 | 174600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20250227 | 174500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20250227 | 174400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20250227 | 174300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20250227 | 174200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20250227 | 174100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20250227 | 174000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20250227 | 173900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20250227 | 173800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20250227 | 173700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20250227 | 173600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20250227 | 173500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20250227 | 173400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20250227 | 173300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20250227 | 173200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20250227 | 173100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20250227 | 173000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20250227 | 172900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20250227 | 172800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20250227 | 172700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20250227 | 172600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20250227 | 172500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20250227 | 172400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20250227 | 172300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20250227 | 172200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 8097 |
| 93 | 20250227 | 172100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20250227 | 172000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20250227 | 171900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20250227 | 171800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20250227 | 171700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20250227 | 171600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20250227 | 171500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20250227 | 171400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20250227 | 171300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20250227 | 171200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20250227 | 171100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20250227 | 171000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20250227 | 170900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20250227 | 170800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20250227 | 170700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20250227 | 170600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20250227 | 170500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20250227 | 170400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20250227 | 170300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20250227 | 170200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20250227 | 170100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20250227 | 170000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20250227 | 165900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20250227 | 165800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20250227 | 165700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20250227 | 165600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20250227 | 165500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20250227 | 165400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20250227 | 165300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20250227 | 165200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 8097 |
| 123 | 20250227 | 165100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20250227 | 165000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20250227 | 164900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20250227 | 164800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20250227 | 164700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20250227 | 164600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20250227 | 164500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20250227 | 164400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20250227 | 164300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20250227 | 164200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20250227 | 164100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20250227 | 164000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20250227 | 163900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20250227 | 163800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20250227 | 163700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20250227 | 163600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20250227 | 163500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20250227 | 163400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20250227 | 163300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20250227 | 163200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20250227 | 163100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20250227 | 163000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20250227 | 162900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20250227 | 162800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20250227 | 162700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20250227 | 162600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20250227 | 162500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20250227 | 162400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20250227 | 162300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20250227 | 162200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 8097 |
| 153 | 20250227 | 162100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20250227 | 162000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20250227 | 161900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20250227 | 161800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20250227 | 161700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20250227 | 161600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20250227 | 161500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20250227 | 161400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20250227 | 161300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20250227 | 161200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20250227 | 161100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20250227 | 161000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20250227 | 160900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20250227 | 160800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20250227 | 160700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20250227 | 160600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20250227 | 160500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20250227 | 160400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20250227 | 160300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20250227 | 160200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20250227 | 160100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20250227 | 160000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20250227 | 155900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20250227 | 155800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20250227 | 155700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20250227 | 155600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20250227 | 155500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20250227 | 155400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20250227 | 155300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20250227 | 155200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 8097 |
| 183 | 20250227 | 155100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20250227 | 155000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20250227 | 154900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20250227 | 154800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20250227 | 154700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20250227 | 154600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20250227 | 154500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20250227 | 154400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20250227 | 154300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20250227 | 154200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20250227 | 154100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20250227 | 154000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20250227 | 153900 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20250227 | 153800 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20250227 | 153700 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20250227 | 153600 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20250227 | 153500 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20250227 | 153400 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20250227 | 153300 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20250227 | 153200 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20250227 | 153100 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20250227 | 153000 | 4425096250 | 41450 | 41450 | 41450 | 41450 | 8097 |
| 205 | 20250227 | 152900 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20250227 | 152800 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20250227 | 152700 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20250227 | 152600 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20250227 | 152500 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20250227 | 152400 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20250227 | 152300 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20250227 | 152200 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 213 | 20250227 | 152100 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20250227 | 152000 | 4089475600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20250227 | 151900 | 4089475600 | 41350 | 41350 | 41400 | 41300 | 665 |
| 216 | 20250227 | 151800 | 4061979050 | 41350 | 41350 | 41350 | 41300 | 279 |
| 217 | 20250227 | 151700 | 4050445750 | 41350 | 41300 | 41350 | 41300 | 221 |
| 218 | 20250227 | 151600 | 4041308200 | 41300 | 41350 | 41350 | 41300 | 79 |
| 219 | 20250227 | 151500 | 4038043200 | 41350 | 41350 | 41350 | 41300 | 399 |
| 220 | 20250227 | 151400 | 4021544600 | 41350 | 41350 | 41400 | 41350 | 690 |
| 221 | 20250227 | 151300 | 3993011050 | 41350 | 41350 | 41400 | 41300 | 323 |
| 222 | 20250227 | 151200 | 3979658350 | 41400 | 41350 | 41400 | 41300 | 785 |
| 223 | 20250227 | 151100 | 3947195700 | 41400 | 41350 | 41400 | 41350 | 255 |
| 224 | 20250227 | 151000 | 3936649000 | 41400 | 41300 | 41400 | 41300 | 1083 |
| 225 | 20250227 | 150900 | 3891898950 | 41300 | 41350 | 41400 | 41300 | 324 |
| 226 | 20250227 | 150800 | 3878500700 | 41350 | 41350 | 41350 | 41300 | 156 |
| 227 | 20250227 | 150700 | 3872050500 | 41350 | 41400 | 41400 | 41300 | 536 |
| 228 | 20250227 | 150600 | 3849868700 | 41400 | 41400 | 41400 | 41350 | 138 |
| 229 | 20250227 | 150500 | 3844160650 | 41350 | 41300 | 41350 | 41300 | 830 |
| 230 | 20250227 | 150400 | 3809840950 | 41300 | 41350 | 41350 | 41300 | 346 |
| 231 | 20250227 | 150300 | 3795533900 | 41350 | 41350 | 41350 | 41350 | 107 |
| 232 | 20250227 | 150200 | 3791109450 | 41350 | 41350 | 41350 | 41300 | 81 |
| 233 | 20250227 | 150100 | 3787761650 | 41350 | 41300 | 41350 | 41300 | 98 |
| 234 | 20250227 | 150000 | 3783709400 | 41300 | 41300 | 41350 | 41300 | 146 |
| 235 | 20250227 | 145900 | 3777678700 | 41300 | 41300 | 41350 | 41300 | 246 |
| 236 | 20250227 | 145800 | 3767515850 | 41350 | 41350 | 41400 | 41300 | 944 |
| 237 | 20250227 | 145700 | 3728480150 | 41300 | 41300 | 41350 | 41300 | 92 |
| 238 | 20250227 | 145600 | 3724676950 | 41350 | 41350 | 41350 | 41300 | 152 |
| 239 | 20250227 | 145500 | 3718392150 | 41350 | 41350 | 41350 | 41300 | 107 |
| 240 | 20250227 | 145400 | 3713970500 | 41350 | 41300 | 41350 | 41300 | 240 |
| 241 | 20250227 | 145300 | 3704050000 | 41350 | 41350 | 41350 | 41350 | 31 |
| 242 | 20250227 | 145200 | 3702768150 | 41300 | 41350 | 41350 | 41300 | 630 |
| 243 | 20250227 | 145100 | 3676746450 | 41300 | 41350 | 41350 | 41300 | 157 |
| 244 | 20250227 | 145000 | 3670254550 | 41300 | 41350 | 41350 | 41300 | 165 |
| 245 | 20250227 | 144900 | 3663434850 | 41350 | 41350 | 41350 | 41300 | 168 |
| 246 | 20250227 | 144800 | 3656488150 | 41350 | 41350 | 41350 | 41350 | 25 |
| 247 | 20250227 | 144700 | 3655454400 | 41350 | 41350 | 41350 | 41300 | 122 |
| 248 | 20250227 | 144600 | 3650409950 | 41350 | 41300 | 41350 | 41300 | 38 |
| 249 | 20250227 | 144500 | 3648838800 | 41350 | 41350 | 41400 | 41350 | 135 |
| 250 | 20250227 | 144400 | 3643255850 | 41350 | 41400 | 41400 | 41350 | 253 |
| 251 | 20250227 | 144300 | 3632793600 | 41400 | 41400 | 41400 | 41350 | 803 |
| 252 | 20250227 | 144200 | 3599576350 | 41450 | 41400 | 41450 | 41350 | 696 |
| 253 | 20250227 | 144100 | 3570761600 | 41400 | 41400 | 41400 | 41350 | 59 |
| 254 | 20250227 | 144000 | 3568320050 | 41350 | 41350 | 41350 | 41350 | 232 |
| 255 | 20250227 | 143900 | 3558726850 | 41350 | 41300 | 41350 | 41300 | 343 |
| 256 | 20250227 | 143800 | 3544558600 | 41300 | 41300 | 41400 | 41300 | 314 |
| 257 | 20250227 | 143700 | 3531590200 | 41300 | 41350 | 41450 | 41300 | 1226 |
| 258 | 20250227 | 143600 | 3480912500 | 41350 | 41400 | 41400 | 41350 | 1008 |
| 259 | 20250227 | 143500 | 3439181650 | 41350 | 41350 | 41350 | 41350 | 196 |
| 260 | 20250227 | 143400 | 3431077050 | 41350 | 41350 | 41400 | 41350 | 198 |
| 261 | 20250227 | 143300 | 3422886750 | 41350 | 41300 | 41400 | 41300 | 322 |
| 262 | 20250227 | 143200 | 3409570700 | 41350 | 41350 | 41350 | 41350 | 246 |
| 263 | 20250227 | 143100 | 3399398600 | 41350 | 41350 | 41350 | 41300 | 229 |
| 264 | 20250227 | 143000 | 3389929750 | 41350 | 41350 | 41350 | 41300 | 515 |
| 265 | 20250227 | 142900 | 3368635000 | 41400 | 41350 | 41400 | 41350 | 34 |
| 266 | 20250227 | 142800 | 3367227800 | 41350 | 41350 | 41400 | 41350 | 262 |
| 267 | 20250227 | 142700 | 3356392600 | 41350 | 41300 | 41350 | 41300 | 237 |
| 268 | 20250227 | 142600 | 3346593200 | 41350 | 41350 | 41350 | 41300 | 229 |
| 269 | 20250227 | 142500 | 3337134050 | 41350 | 41350 | 41350 | 41300 | 84 |
| 270 | 20250227 | 142400 | 3333660800 | 41300 | 41400 | 41400 | 41300 | 249 |
| 271 | 20250227 | 142300 | 3323370750 | 41300 | 41350 | 41400 | 41300 | 386 |
| 272 | 20250227 | 142200 | 3307417150 | 41300 | 41350 | 41400 | 41300 | 1464 |
| 273 | 20250227 | 142100 | 3246876650 | 41350 | 41300 | 41350 | 41300 | 312 |
| 274 | 20250227 | 142000 | 3233978900 | 41350 | 41300 | 41350 | 41300 | 2035 |
| 275 | 20250227 | 141900 | 3149929850 | 41300 | 41250 | 41300 | 41250 | 199 |
| 276 | 20250227 | 141800 | 3141711250 | 41300 | 41300 | 41300 | 41250 | 208 |
| 277 | 20250227 | 141700 | 3133122850 | 41250 | 41250 | 41300 | 41250 | 56 |
| 278 | 20250227 | 141600 | 3130810300 | 41300 | 41300 | 41300 | 41300 | 678 |
| 279 | 20250227 | 141500 | 3102808900 | 41250 | 41250 | 41300 | 41250 | 30 |
| 280 | 20250227 | 141400 | 3101570450 | 41300 | 41200 | 41300 | 41200 | 186 |
| 281 | 20250227 | 141300 | 3093896150 | 41250 | 41250 | 41250 | 41250 | 199 |
| 282 | 20250227 | 141200 | 3085687400 | 41250 | 41250 | 41250 | 41250 | 27 |
| 283 | 20250227 | 141100 | 3084573650 | 41250 | 41250 | 41250 | 41200 | 170 |
| 284 | 20250227 | 141000 | 3077561200 | 41250 | 41250 | 41250 | 41200 | 367 |
| 285 | 20250227 | 140900 | 3062423050 | 41300 | 41300 | 41300 | 41300 | 1 |
| 286 | 20250227 | 140800 | 3062381750 | 41300 | 41300 | 41300 | 41250 | 301 |
| 287 | 20250227 | 140700 | 3049958500 | 41300 | 41300 | 41300 | 41250 | 342 |
| 288 | 20250227 | 140600 | 3035834000 | 41300 | 41250 | 41300 | 41250 | 17 |
| 289 | 20250227 | 140500 | 3035132000 | 41300 | 41250 | 41300 | 41250 | 309 |
| 290 | 20250227 | 140400 | 3022375450 | 41250 | 41300 | 41300 | 41250 | 381 |
| 291 | 20250227 | 140300 | 3006654650 | 41250 | 41250 | 41300 | 41250 | 119 |
| 292 | 20250227 | 140200 | 3001742650 | 41300 | 41300 | 41300 | 41300 | 316 |
| 293 | 20250227 | 140100 | 2988691850 | 41300 | 41300 | 41300 | 41300 | 90 |
| 294 | 20250227 | 140000 | 2984974850 | 41250 | 41250 | 41300 | 41250 | 53 |
| 295 | 20250227 | 135900 | 2982786650 | 41250 | 41250 | 41250 | 41250 | 579 |
| 296 | 20250227 | 135800 | 2958902900 | 41250 | 41200 | 41250 | 41200 | 405 |
| 297 | 20250227 | 135700 | 2942213000 | 41200 | 41200 | 41250 | 41200 | 273 |
| 298 | 20250227 | 135600 | 2930963800 | 41200 | 41200 | 41200 | 41200 | 72 |
| 299 | 20250227 | 135500 | 2927997400 | 41250 | 41300 | 41300 | 41250 | 150 |
| 300 | 20250227 | 135400 | 2921809600 | 41300 | 41200 | 41300 | 41200 | 561 |
| 301 | 20250227 | 135300 | 2898667550 | 41250 | 41200 | 41250 | 41200 | 369 |
| 302 | 20250227 | 135200 | 2883456950 | 41200 | 41150 | 41200 | 41150 | 178 |
| 303 | 20250227 | 135100 | 2876123400 | 41150 | 41150 | 41150 | 41150 | 14 |
| 304 | 20250227 | 135000 | 2875547300 | 41200 | 41150 | 41200 | 41150 | 482 |
| 305 | 20250227 | 134900 | 2855706000 | 41200 | 41200 | 41200 | 41200 | 56 |
| 306 | 20250227 | 134800 | 2853398800 | 41200 | 41150 | 41200 | 41150 | 200 |
| 307 | 20250227 | 134700 | 2845160650 | 41150 | 41200 | 41200 | 41150 | 35 |
| 308 | 20250227 | 134600 | 2843720300 | 41150 | 41200 | 41200 | 41150 | 82 |
| 309 | 20250227 | 134500 | 2840345500 | 41200 | 41200 | 41200 | 41150 | 140 |
| 310 | 20250227 | 134400 | 2834583650 | 41200 | 41200 | 41200 | 41200 | 83 |
| 311 | 20250227 | 134300 | 2831164050 | 41200 | 41200 | 41200 | 41150 | 160 |
| 312 | 20250227 | 134200 | 2824572350 | 41200 | 41200 | 41200 | 41200 | 25 |
| 313 | 20250227 | 134100 | 2823542350 | 41200 | 41200 | 41200 | 41150 | 162 |
| 314 | 20250227 | 134000 | 2816870550 | 41200 | 41150 | 41200 | 41150 | 162 |
| 315 | 20250227 | 133900 | 2810196400 | 41150 | 41200 | 41200 | 41150 | 886 |
| 316 | 20250227 | 133800 | 2773698750 | 41200 | 41200 | 41250 | 41200 | 215 |
| 317 | 20250227 | 133700 | 2764835050 | 41250 | 41250 | 41250 | 41250 | 10 |
| 318 | 20250227 | 133600 | 2764422550 | 41200 | 41250 | 41250 | 41200 | 425 |
| 319 | 20250227 | 133500 | 2746891800 | 41250 | 41250 | 41250 | 41250 | 208 |
| 320 | 20250227 | 133400 | 2738311800 | 41250 | 41250 | 41300 | 41250 | 465 |
| 321 | 20250227 | 133300 | 2719127700 | 41200 | 41200 | 41250 | 41200 | 49 |
| 322 | 20250227 | 133200 | 2717107400 | 41200 | 41200 | 41250 | 41200 | 20 |
| 323 | 20250227 | 133100 | 2716282650 | 41250 | 41200 | 41250 | 41200 | 1501 |
| 324 | 20250227 | 133000 | 2654432150 | 41200 | 41200 | 41200 | 41150 | 396 |
| 325 | 20250227 | 132900 | 2638117600 | 41150 | 41200 | 41200 | 41150 | 65 |
| 326 | 20250227 | 132800 | 2635440650 | 41100 | 41150 | 41200 | 41100 | 627 |
| 327 | 20250227 | 132700 | 2609645250 | 41200 | 41150 | 41200 | 41150 | 579 |
| 328 | 20250227 | 132600 | 2585792650 | 41150 | 41200 | 41200 | 41150 | 157 |
| 329 | 20250227 | 132500 | 2579331300 | 41200 | 41200 | 41200 | 41200 | 17 |
| 330 | 20250227 | 132400 | 2578630900 | 41200 | 41150 | 41200 | 41150 | 190 |
| 331 | 20250227 | 132300 | 2570807000 | 41150 | 41150 | 41150 | 41150 | 102 |
| 332 | 20250227 | 132200 | 2566609700 | 41150 | 41150 | 41150 | 41100 | 92 |
| 333 | 20250227 | 132100 | 2562823950 | 41150 | 41100 | 41150 | 41100 | 160 |
| 334 | 20250227 | 132000 | 2556240400 | 41100 | 41150 | 41200 | 41100 | 155 |
| 335 | 20250227 | 131900 | 2549862750 | 41150 | 41100 | 41150 | 41100 | 62 |
| 336 | 20250227 | 131800 | 2547311500 | 41200 | 41100 | 41200 | 41100 | 186 |
| 337 | 20250227 | 131700 | 2539658400 | 41100 | 41150 | 41150 | 41100 | 221 |
| 338 | 20250227 | 131600 | 2530564650 | 41100 | 41100 | 41150 | 41100 | 180 |
| 339 | 20250227 | 131500 | 2523162750 | 41150 | 41100 | 41150 | 41100 | 150 |
| 340 | 20250227 | 131400 | 2516994700 | 41150 | 41150 | 41150 | 41150 | 89 |
| 341 | 20250227 | 131300 | 2513332350 | 41100 | 41100 | 41100 | 41100 | 55 |
| 342 | 20250227 | 131200 | 2511071850 | 41100 | 41050 | 41100 | 41050 | 104 |
| 343 | 20250227 | 131100 | 2506797500 | 41100 | 41100 | 41100 | 41100 | 118 |
| 344 | 20250227 | 131000 | 2501947700 | 41050 | 41100 | 41100 | 41050 | 9 |
| 345 | 20250227 | 130900 | 2501578200 | 41050 | 41100 | 41100 | 41050 | 248 |
| 346 | 20250227 | 130800 | 2491385550 | 41050 | 41050 | 41050 | 41050 | 92 |
| 347 | 20250227 | 130700 | 2487608950 | 41050 | 41100 | 41100 | 41050 | 473 |
| 348 | 20250227 | 130600 | 2468187850 | 41100 | 41050 | 41100 | 41050 | 194 |
| 349 | 20250227 | 130500 | 2460220250 | 41050 | 41100 | 41100 | 41050 | 32 |
| 350 | 20250227 | 130400 | 2458906550 | 41100 | 41050 | 41100 | 41000 | 267 |
| 351 | 20250227 | 130300 | 2447944500 | 41050 | 41100 | 41100 | 41050 | 341 |
| 352 | 20250227 | 130200 | 2433936350 | 41100 | 41100 | 41100 | 41100 | 180 |
| 353 | 20250227 | 130100 | 2426538350 | 41100 | 41100 | 41150 | 41100 | 50 |
| 354 | 20250227 | 130000 | 2424483050 | 41150 | 41200 | 41250 | 41100 | 1288 |
| 355 | 20250227 | 125900 | 2371467350 | 41200 | 41200 | 41300 | 41200 | 1011 |
| 356 | 20250227 | 125800 | 2329773250 | 41250 | 41200 | 41250 | 41200 | 33 |
| 357 | 20250227 | 125700 | 2328412650 | 41250 | 41250 | 41250 | 41200 | 322 |
| 358 | 20250227 | 125600 | 2315143400 | 41250 | 41250 | 41250 | 41250 | 705 |
| 359 | 20250227 | 125500 | 2286062150 | 41250 | 41250 | 41250 | 41250 | 257 |
| 360 | 20250227 | 125400 | 2275460900 | 41250 | 41250 | 41250 | 41250 | 87 |
| 361 | 20250227 | 125300 | 2271872150 | 41200 | 41200 | 41250 | 41200 | 303 |
| 362 | 20250227 | 125200 | 2259385900 | 41150 | 41150 | 41150 | 41150 | 24 |
| 363 | 20250227 | 125100 | 2258398300 | 41150 | 41100 | 41150 | 41100 | 167 |
| 364 | 20250227 | 125000 | 2251527550 | 41150 | 41150 | 41150 | 41150 | 36 |
| 365 | 20250227 | 124900 | 2250046150 | 41150 | 41150 | 41150 | 41100 | 95 |
| 366 | 20250227 | 124800 | 2246136950 | 41150 | 41200 | 41200 | 41150 | 297 |
| 367 | 20250227 | 124700 | 2233915300 | 41200 | 41200 | 41200 | 41150 | 143 |
| 368 | 20250227 | 124600 | 2228023900 | 41150 | 41150 | 41200 | 41150 | 104 |
| 369 | 20250227 | 124500 | 2223744250 | 41200 | 41200 | 41200 | 41150 | 146 |
| 370 | 20250227 | 124400 | 2217729100 | 41200 | 41200 | 41200 | 41150 | 106 |
| 371 | 20250227 | 124300 | 2213361950 | 41150 | 41150 | 41150 | 41100 | 544 |
| 372 | 20250227 | 124200 | 2190998850 | 41150 | 41150 | 41150 | 41100 | 210 |
| 373 | 20250227 | 124100 | 2182357850 | 41150 | 41100 | 41150 | 41100 | 123 |
| 374 | 20250227 | 124000 | 2177296700 | 41100 | 41150 | 41150 | 41100 | 15 |
| 375 | 20250227 | 123900 | 2176679500 | 41200 | 41200 | 41200 | 41150 | 93 |
| 376 | 20250227 | 123800 | 2172850200 | 41200 | 41200 | 41200 | 41150 | 79 |
| 377 | 20250227 | 123700 | 2169599100 | 41100 | 41100 | 41200 | 41100 | 387 |
| 378 | 20250227 | 123600 | 2153666050 | 41200 | 41150 | 41200 | 41100 | 295 |
| 379 | 20250227 | 123500 | 2141523800 | 41150 | 41100 | 41150 | 41100 | 414 |
| 380 | 20250227 | 123400 | 2124496950 | 41100 | 41100 | 41100 | 41100 | 108 |
| 381 | 20250227 | 123300 | 2120058150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 382 | 20250227 | 123200 | 2120058150 | 41100 | 41000 | 41100 | 41000 | 196 |
| 383 | 20250227 | 123100 | 2112015400 | 41100 | 41050 | 41100 | 41050 | 324 |
| 384 | 20250227 | 123000 | 2098711700 | 41000 | 41050 | 41050 | 41000 | 11 |
| 385 | 20250227 | 122900 | 2098260200 | 41050 | 41050 | 41050 | 41050 | 173 |
| 386 | 20250227 | 122800 | 2091158550 | 41000 | 41000 | 41000 | 40950 | 442 |
| 387 | 20250227 | 122700 | 2073036600 | 40950 | 41000 | 41000 | 40950 | 3 |
| 388 | 20250227 | 122600 | 2072913700 | 41000 | 41000 | 41000 | 41000 | 173 |
| 389 | 20250227 | 122500 | 2065820700 | 40950 | 40950 | 40950 | 40950 | 29 |
| 390 | 20250227 | 122400 | 2064633150 | 40950 | 40950 | 41000 | 40950 | 141 |
| 391 | 20250227 | 122300 | 2058854300 | 40950 | 40950 | 40950 | 40950 | 67 |
| 392 | 20250227 | 122200 | 2056110650 | 40950 | 41000 | 41000 | 40950 | 455 |
| 393 | 20250227 | 122100 | 2037474800 | 41000 | 40950 | 41000 | 40950 | 4 |
| 394 | 20250227 | 122000 | 2037310950 | 40950 | 41000 | 41000 | 40950 | 265 |
| 395 | 20250227 | 121900 | 2026446000 | 41050 | 41050 | 41050 | 41000 | 161 |
| 396 | 20250227 | 121800 | 2019839350 | 41050 | 41000 | 41050 | 41000 | 785 |
| 397 | 20250227 | 121700 | 1987654250 | 40950 | 40950 | 40950 | 40950 | 31 |
| 398 | 20250227 | 121600 | 1986384800 | 40950 | 41000 | 41000 | 40950 | 238 |
| 399 | 20250227 | 121500 | 1976638600 | 40950 | 40950 | 41000 | 40950 | 2892 |
| 400 | 20250227 | 121400 | 1858070950 | 40950 | 40900 | 40950 | 40900 | 136 |
| 401 | 20250227 | 121300 | 1852503700 | 40900 | 40900 | 40900 | 40850 | 67 |
| 402 | 20250227 | 121200 | 1849765400 | 40900 | 40900 | 40900 | 40900 | 88 |
| 403 | 20250227 | 121100 | 1846166200 | 40800 | 40800 | 40800 | 40800 | 37 |
| 404 | 20250227 | 121000 | 1844656600 | 40800 | 40800 | 40800 | 40800 | 1 |
| 405 | 20250227 | 120900 | 1844615800 | 40900 | 40900 | 40950 | 40850 | 326 |
| 406 | 20250227 | 120800 | 1831282200 | 40950 | 40900 | 40950 | 40900 | 73 |
| 407 | 20250227 | 120700 | 1828295700 | 40900 | 40950 | 40950 | 40900 | 108 |
| 408 | 20250227 | 120600 | 1823877250 | 40950 | 40900 | 40950 | 40900 | 107 |
| 409 | 20250227 | 120500 | 1819495650 | 40950 | 40900 | 40950 | 40900 | 168 |
| 410 | 20250227 | 120400 | 1812621350 | 40900 | 40900 | 40900 | 40900 | 102 |
| 411 | 20250227 | 120300 | 1808449550 | 40900 | 40800 | 40900 | 40800 | 231 |
| 412 | 20250227 | 120200 | 1799015950 | 40800 | 40800 | 40800 | 40800 | 17 |
| 413 | 20250227 | 120100 | 1798322350 | 40750 | 40800 | 40800 | 40750 | 122 |
| 414 | 20250227 | 120000 | 1793346550 | 40750 | 40750 | 40800 | 40750 | 42 |
| 415 | 20250227 | 115900 | 1791634950 | 40750 | 40750 | 40750 | 40750 | 123 |
| 416 | 20250227 | 115800 | 1786622700 | 40750 | 40750 | 40750 | 40750 | 18 |
| 417 | 20250227 | 115700 | 1785889200 | 40700 | 40800 | 40800 | 40700 | 75 |
| 418 | 20250227 | 115600 | 1782832950 | 40800 | 40650 | 40800 | 40650 | 2 |
| 419 | 20250227 | 115500 | 1782751500 | 40700 | 40800 | 40800 | 40700 | 246 |
| 420 | 20250227 | 115400 | 1772732450 | 40750 | 40750 | 40750 | 40750 | 84 |
| 421 | 20250227 | 115300 | 1769309450 | 40750 | 40800 | 40800 | 40750 | 66 |
| 422 | 20250227 | 115200 | 1766617800 | 40700 | 40750 | 40750 | 40700 | 216 |
| 423 | 20250227 | 115100 | 1757815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 424 | 20250227 | 115000 | 1757815850 | 40750 | 40750 | 40750 | 40700 | 163 |
| 425 | 20250227 | 114900 | 1751174100 | 40800 | 40750 | 40800 | 40750 | 314 |
| 426 | 20250227 | 114800 | 1738375200 | 40750 | 40750 | 40750 | 40750 | 10 |
| 427 | 20250227 | 114700 | 1737967700 | 40750 | 40750 | 40750 | 40750 | 79 |
| 428 | 20250227 | 114600 | 1734748450 | 40750 | 40750 | 40750 | 40700 | 8 |
| 429 | 20250227 | 114500 | 1734422500 | 40750 | 40700 | 40750 | 40700 | 49 |
| 430 | 20250227 | 114400 | 1732425800 | 40750 | 40750 | 40750 | 40700 | 36 |
| 431 | 20250227 | 114300 | 1730958850 | 40750 | 40750 | 40750 | 40700 | 35 |
| 432 | 20250227 | 114200 | 1729534250 | 40750 | 40750 | 40750 | 40750 | 34 |
| 433 | 20250227 | 114100 | 1728148750 | 40750 | 40750 | 40750 | 40750 | 38 |
| 434 | 20250227 | 114000 | 1726600250 | 40650 | 40700 | 40750 | 40650 | 97 |
| 435 | 20250227 | 113900 | 1722652350 | 40750 | 40650 | 40750 | 40650 | 67 |
| 436 | 20250227 | 113800 | 1719922550 | 40650 | 40650 | 40700 | 40650 | 6 |
| 437 | 20250227 | 113700 | 1719678600 | 40650 | 40750 | 40750 | 40650 | 56 |
| 438 | 20250227 | 113600 | 1717397600 | 40650 | 40700 | 40700 | 40650 | 26 |
| 439 | 20250227 | 113500 | 1716340650 | 40650 | 40700 | 40700 | 40650 | 429 |
| 440 | 20250227 | 113400 | 1698880400 | 40750 | 40750 | 40750 | 40750 | 31 |
| 441 | 20250227 | 113300 | 1697617150 | 40750 | 40750 | 40750 | 40750 | 46 |
| 442 | 20250227 | 113200 | 1695742650 | 40750 | 40750 | 40750 | 40750 | 282 |
| 443 | 20250227 | 113100 | 1684251150 | 40800 | 40800 | 40800 | 40800 | 1 |
| 444 | 20250227 | 113000 | 1684210350 | 40800 | 40800 | 40850 | 40800 | 354 |
| 445 | 20250227 | 112900 | 1669765500 | 40850 | 40900 | 40900 | 40850 | 258 |
| 446 | 20250227 | 112800 | 1659224400 | 40850 | 40850 | 40900 | 40850 | 49 |
| 447 | 20250227 | 112700 | 1657220450 | 40850 | 40850 | 40850 | 40850 | 67 |
| 448 | 20250227 | 112600 | 1654483500 | 40900 | 40850 | 40900 | 40850 | 42 |
| 449 | 20250227 | 112500 | 1652766550 | 40900 | 40800 | 40900 | 40800 | 111 |
| 450 | 20250227 | 112400 | 1648232800 | 40800 | 40850 | 40850 | 40800 | 65 |
| 451 | 20250227 | 112300 | 1645577700 | 40850 | 40850 | 40900 | 40850 | 118 |
| 452 | 20250227 | 112200 | 1640757300 | 40850 | 40850 | 40850 | 40850 | 27 |
| 453 | 20250227 | 112100 | 1639654350 | 40800 | 40850 | 40900 | 40800 | 54 |
| 454 | 20250227 | 112000 | 1637447200 | 40850 | 40850 | 40850 | 40850 | 76 |
| 455 | 20250227 | 111900 | 1634342600 | 40900 | 40850 | 40900 | 40850 | 3 |
| 456 | 20250227 | 111800 | 1634219950 | 40850 | 40800 | 40850 | 40800 | 385 |
| 457 | 20250227 | 111700 | 1618494200 | 40800 | 40800 | 40850 | 40800 | 361 |
| 458 | 20250227 | 111600 | 1603760550 | 40750 | 40750 | 40750 | 40750 | 206 |
| 459 | 20250227 | 111500 | 1595366050 | 40750 | 40750 | 40750 | 40700 | 4 |
| 460 | 20250227 | 111400 | 1595203100 | 40750 | 40750 | 40750 | 40750 | 66 |
| 461 | 20250227 | 111300 | 1592513600 | 40750 | 40750 | 40750 | 40750 | 140 |
| 462 | 20250227 | 111200 | 1586808600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 463 | 20250227 | 111100 | 1586808600 | 40750 | 40750 | 40750 | 40750 | 90 |
| 464 | 20250227 | 111000 | 1583141100 | 40750 | 40750 | 40750 | 40700 | 3 |
| 465 | 20250227 | 110900 | 1583018900 | 40750 | 40750 | 40750 | 40700 | 331 |
| 466 | 20250227 | 110800 | 1569545950 | 40750 | 40700 | 40750 | 40700 | 27 |
| 467 | 20250227 | 110700 | 1568445750 | 40700 | 40700 | 40700 | 40650 | 360 |
| 468 | 20250227 | 110600 | 1553794250 | 40700 | 40700 | 40700 | 40700 | 7 |
| 469 | 20250227 | 110500 | 1553509350 | 40700 | 40700 | 40700 | 40650 | 324 |
| 470 | 20250227 | 110400 | 1540329550 | 40700 | 40700 | 40700 | 40650 | 665 |
| 471 | 20250227 | 110300 | 1513264100 | 40700 | 40700 | 40700 | 40700 | 37 |
| 472 | 20250227 | 110200 | 1511758200 | 40700 | 40700 | 40750 | 40650 | 87 |
| 473 | 20250227 | 110100 | 1508217000 | 40700 | 40750 | 40750 | 40700 | 7 |
| 474 | 20250227 | 110000 | 1507932000 | 40750 | 40750 | 40750 | 40700 | 46 |
| 475 | 20250227 | 105900 | 1506059700 | 40700 | 40750 | 40750 | 40700 | 162 |
| 476 | 20250227 | 105800 | 1499465200 | 40700 | 40700 | 40700 | 40700 | 47 |
| 477 | 20250227 | 105700 | 1497552300 | 40700 | 40750 | 40750 | 40700 | 215 |
| 478 | 20250227 | 105600 | 1488801750 | 40750 | 40700 | 40750 | 40700 | 137 |
| 479 | 20250227 | 105500 | 1483221750 | 40700 | 40700 | 40700 | 40700 | 39 |
| 480 | 20250227 | 105400 | 1481634450 | 40700 | 40700 | 40750 | 40700 | 230 |
| 481 | 20250227 | 105300 | 1472272900 | 40700 | 40800 | 40800 | 40700 | 2480 |
| 482 | 20250227 | 105200 | 1371232900 | 40750 | 40800 | 40800 | 40750 | 187 |
| 483 | 20250227 | 105100 | 1363605800 | 40750 | 40750 | 40750 | 40750 | 100 |
| 484 | 20250227 | 105000 | 1359530800 | 40750 | 40800 | 40800 | 40750 | 494 |
| 485 | 20250227 | 104900 | 1339385900 | 40850 | 40850 | 40850 | 40800 | 470 |
| 486 | 20250227 | 104800 | 1320197650 | 40900 | 40900 | 40900 | 40900 | 40 |
| 487 | 20250227 | 104700 | 1318561650 | 40950 | 40900 | 40950 | 40850 | 43 |
| 488 | 20250227 | 104600 | 1316801450 | 40900 | 40850 | 40900 | 40850 | 92 |
| 489 | 20250227 | 104500 | 1313038700 | 40850 | 40900 | 40900 | 40850 | 260 |
| 490 | 20250227 | 104400 | 1302413200 | 40950 | 41000 | 41000 | 40950 | 175 |
| 491 | 20250227 | 104300 | 1295244800 | 40950 | 40950 | 40950 | 40900 | 513 |
| 492 | 20250227 | 104200 | 1274239750 | 41000 | 41000 | 41000 | 41000 | 89 |
| 493 | 20250227 | 104100 | 1270590750 | 41000 | 41000 | 41000 | 41000 | 2 |
| 494 | 20250227 | 104000 | 1270508750 | 41000 | 41000 | 41000 | 41000 | 16 |
| 495 | 20250227 | 103900 | 1269852750 | 41000 | 41000 | 41000 | 41000 | 70 |
| 496 | 20250227 | 103800 | 1266982750 | 41000 | 41000 | 41050 | 41000 | 359 |
| 497 | 20250227 | 103700 | 1252263450 | 41000 | 41150 | 41150 | 41000 | 302 |
| 498 | 20250227 | 103600 | 1239865800 | 41150 | 41100 | 41150 | 41050 | 102 |
| 499 | 20250227 | 103500 | 1235673950 | 41100 | 41100 | 41150 | 41050 | 140 |
| 500 | 20250227 | 103400 | 1229919250 | 41100 | 41050 | 41100 | 41050 | 102 |
| 501 | 20250227 | 103300 | 1225727100 | 41050 | 41050 | 41100 | 41050 | 16 |
| 502 | 20250227 | 103200 | 1225069700 | 41050 | 41000 | 41050 | 41000 | 56 |
| 503 | 20250227 | 103100 | 1222771400 | 41050 | 41050 | 41050 | 41050 | 464 |
| 504 | 20250227 | 103000 | 1203724200 | 41050 | 40950 | 41050 | 40950 | 399 |
| 505 | 20250227 | 102900 | 1187362650 | 41000 | 41000 | 41000 | 40950 | 179 |
| 506 | 20250227 | 102800 | 1180030850 | 41000 | 41000 | 41000 | 40950 | 66 |
| 507 | 20250227 | 102700 | 1177327850 | 40950 | 40950 | 41000 | 40950 | 417 |
| 508 | 20250227 | 102600 | 1160238500 | 40950 | 40950 | 40950 | 40900 | 221 |
| 509 | 20250227 | 102500 | 1151188600 | 40950 | 40950 | 40950 | 40950 | 218 |
| 510 | 20250227 | 102400 | 1142261500 | 40950 | 40900 | 40950 | 40850 | 102 |
| 511 | 20250227 | 102300 | 1138088550 | 40950 | 40950 | 40950 | 40900 | 11 |
| 512 | 20250227 | 102200 | 1137638450 | 40950 | 40850 | 40950 | 40850 | 127 |
| 513 | 20250227 | 102100 | 1132442350 | 40900 | 40950 | 40950 | 40900 | 32 |
| 514 | 20250227 | 102000 | 1131132650 | 40900 | 40900 | 40950 | 40900 | 241 |
| 515 | 20250227 | 101900 | 1121275450 | 40900 | 40900 | 40900 | 40850 | 233 |
| 516 | 20250227 | 101800 | 1111747250 | 40900 | 40850 | 40900 | 40850 | 198 |
| 517 | 20250227 | 101700 | 1103650550 | 40900 | 40900 | 40900 | 40900 | 9 |
| 518 | 20250227 | 101600 | 1103282450 | 40850 | 40900 | 40900 | 40850 | 41 |
| 519 | 20250227 | 101500 | 1101606800 | 40900 | 40900 | 40900 | 40850 | 80 |
| 520 | 20250227 | 101400 | 1098334850 | 40900 | 40900 | 40900 | 40850 | 93 |
| 521 | 20250227 | 101300 | 1094533150 | 40900 | 40900 | 40900 | 40850 | 337 |
| 522 | 20250227 | 101200 | 1080766600 | 40900 | 40900 | 40900 | 40850 | 21 |
| 523 | 20250227 | 101100 | 1079908000 | 40900 | 40850 | 40900 | 40850 | 108 |
| 524 | 20250227 | 101000 | 1075496100 | 40850 | 40850 | 40850 | 40850 | 199 |
| 525 | 20250227 | 100900 | 1067366950 | 40850 | 40850 | 40850 | 40800 | 180 |
| 526 | 20250227 | 100800 | 1060014100 | 40850 | 40800 | 40850 | 40800 | 263 |
| 527 | 20250227 | 100700 | 1049276650 | 40800 | 40750 | 40800 | 40750 | 15 |
| 528 | 20250227 | 100600 | 1048664750 | 40800 | 40750 | 40800 | 40750 | 95 |
| 529 | 20250227 | 100500 | 1044793050 | 40750 | 40800 | 40800 | 40750 | 154 |
| 530 | 20250227 | 100400 | 1038515500 | 40800 | 40750 | 40800 | 40750 | 343 |
| 531 | 20250227 | 100300 | 1024535100 | 40750 | 40700 | 40950 | 40700 | 135 |
| 532 | 20250227 | 100200 | 1019032050 | 40750 | 40950 | 41000 | 40700 | 384 |
| 533 | 20250227 | 100100 | 1003362000 | 41050 | 40650 | 41850 | 40650 | 6184 |
| 534 | 20250227 | 100000 | 748440650 | 40600 | 40650 | 40650 | 40600 | 40 |
| 535 | 20250227 | 095900 | 746814700 | 40650 | 40650 | 40650 | 40650 | 109 |
| 536 | 20250227 | 095800 | 742383850 | 40650 | 40650 | 40650 | 40600 | 26 |
| 537 | 20250227 | 095700 | 741327000 | 40600 | 40650 | 40650 | 40600 | 91 |
| 538 | 20250227 | 095600 | 737631900 | 40650 | 40600 | 40650 | 40600 | 12 |
| 539 | 20250227 | 095500 | 737144150 | 40650 | 40600 | 40650 | 40600 | 3 |
| 540 | 20250227 | 095400 | 737022250 | 40650 | 40650 | 40650 | 40650 | 9 |
| 541 | 20250227 | 095300 | 736656400 | 40650 | 40650 | 40650 | 40600 | 84 |
| 542 | 20250227 | 095200 | 733244300 | 40600 | 40650 | 40650 | 40600 | 4 |
| 543 | 20250227 | 095100 | 733081750 | 40600 | 40600 | 40650 | 40600 | 104 |
| 544 | 20250227 | 095000 | 728859200 | 40650 | 40700 | 40700 | 40650 | 83 |
| 545 | 20250227 | 094900 | 725484250 | 40650 | 40650 | 40700 | 40650 | 28 |
| 546 | 20250227 | 094800 | 724345650 | 40650 | 40650 | 40650 | 40650 | 162 |
| 547 | 20250227 | 094700 | 717760350 | 40650 | 40650 | 40650 | 40650 | 127 |
| 548 | 20250227 | 094600 | 712597800 | 40600 | 40600 | 40650 | 40600 | 30 |
| 549 | 20250227 | 094500 | 711379000 | 40650 | 40650 | 40650 | 40600 | 15 |
| 550 | 20250227 | 094400 | 710769800 | 40600 | 40550 | 40650 | 40550 | 381 |
| 551 | 20250227 | 094300 | 695301150 | 40600 | 40600 | 40600 | 40550 | 161 |
| 552 | 20250227 | 094200 | 688764600 | 40600 | 40600 | 40600 | 40550 | 7 |
| 553 | 20250227 | 094100 | 688480450 | 40600 | 40600 | 40600 | 40550 | 29 |
| 554 | 20250227 | 094000 | 687303100 | 40600 | 40600 | 40650 | 40600 | 106 |
| 555 | 20250227 | 093900 | 682999450 | 40650 | 40650 | 40650 | 40600 | 16 |
| 556 | 20250227 | 093800 | 682349650 | 40600 | 40500 | 40600 | 40500 | 480 |
| 557 | 20250227 | 093700 | 662862550 | 40600 | 40550 | 40600 | 40500 | 105 |
| 558 | 20250227 | 093600 | 658609450 | 40550 | 40550 | 40550 | 40550 | 35 |
| 559 | 20250227 | 093500 | 657190200 | 40550 | 40600 | 40600 | 40550 | 106 |
| 560 | 20250227 | 093400 | 652890700 | 40600 | 40600 | 40650 | 40600 | 7 |
| 561 | 20250227 | 093300 | 652606300 | 40600 | 40550 | 40600 | 40550 | 514 |
| 562 | 20250227 | 093200 | 631761500 | 40550 | 40550 | 40600 | 40550 | 317 |
| 563 | 20250227 | 093100 | 618906750 | 40550 | 40550 | 40550 | 40550 | 26 |
| 564 | 20250227 | 093000 | 617852450 | 40550 | 40500 | 40550 | 40500 | 66 |
| 565 | 20250227 | 092900 | 615179200 | 40550 | 40600 | 40600 | 40500 | 358 |
| 566 | 20250227 | 092800 | 600660550 | 40600 | 40600 | 40600 | 40600 | 41 |
| 567 | 20250227 | 092700 | 598995950 | 40600 | 40700 | 40700 | 40600 | 256 |
| 568 | 20250227 | 092600 | 588590850 | 40700 | 40700 | 40750 | 40650 | 1021 |
| 569 | 20250227 | 092500 | 547034700 | 40650 | 40650 | 40700 | 40600 | 217 |
| 570 | 20250227 | 092400 | 538214900 | 40600 | 40550 | 40600 | 40550 | 282 |
| 571 | 20250227 | 092300 | 526773850 | 40550 | 40500 | 40550 | 40500 | 58 |
| 572 | 20250227 | 092200 | 524422650 | 40550 | 40550 | 40550 | 40500 | 59 |
| 573 | 20250227 | 092100 | 522031900 | 40550 | 40550 | 40550 | 40550 | 1 |
| 574 | 20250227 | 092000 | 521991350 | 40500 | 40500 | 40550 | 40400 | 427 |
| 575 | 20250227 | 091900 | 504734150 | 40500 | 40450 | 40500 | 40300 | 210 |
| 576 | 20250227 | 091800 | 496257600 | 40350 | 40450 | 40450 | 40300 | 1730 |
| 577 | 20250227 | 091700 | 426475700 | 40450 | 40500 | 40500 | 40400 | 2007 |
| 578 | 20250227 | 091600 | 345255350 | 40600 | 40600 | 40600 | 40500 | 329 |
| 579 | 20250227 | 091500 | 331914150 | 40600 | 40550 | 40600 | 40500 | 301 |
| 580 | 20250227 | 091400 | 319708300 | 40550 | 40550 | 40600 | 40550 | 132 |
| 581 | 20250227 | 091300 | 314355550 | 40550 | 40550 | 40550 | 40550 | 424 |
| 582 | 20250227 | 091200 | 297162350 | 40550 | 40650 | 40700 | 40550 | 545 |
| 583 | 20250227 | 091100 | 275054900 | 40650 | 40650 | 40650 | 40650 | 7 |
| 584 | 20250227 | 091000 | 274770350 | 40600 | 40600 | 40600 | 40600 | 238 |
| 585 | 20250227 | 090900 | 265107550 | 40600 | 40600 | 40600 | 40550 | 27 |
| 586 | 20250227 | 090800 | 264012450 | 40600 | 40650 | 40650 | 40550 | 855 |
| 587 | 20250227 | 090700 | 229315250 | 40600 | 40600 | 40650 | 40550 | 374 |
| 588 | 20250227 | 090600 | 214130800 | 40550 | 40600 | 40600 | 40550 | 229 |
| 589 | 20250227 | 090500 | 204839550 | 40600 | 40550 | 40650 | 40550 | 954 |
| 590 | 20250227 | 090400 | 166130300 | 40600 | 40650 | 40650 | 40600 | 465 |
| 591 | 20250227 | 090300 | 147248600 | 40800 | 40700 | 40800 | 40650 | 655 |
| 592 | 20250227 | 090200 | 120589400 | 40600 | 40650 | 40700 | 40550 | 362 |
| 593 | 20250227 | 090100 | 105890350 | 40650 | 40750 | 40750 | 40600 | 904 |
| 594 | 20250227 | 090000 | 69135650 | 40750 | 41000 | 41000 | 40700 | 1687 |