35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 23045 |
| 3 | 20250227 | 185200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 4 | 20250227 | 185100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 5 | 20250227 | 185000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 6 | 20250227 | 184900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 7 | 20250227 | 184800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 8 | 20250227 | 184700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 9 | 20250227 | 184600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 10 | 20250227 | 184500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 11 | 20250227 | 184400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 12 | 20250227 | 184300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 13 | 20250227 | 184200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 14 | 20250227 | 184100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 15 | 20250227 | 184000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 16 | 20250227 | 183900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 17 | 20250227 | 183800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 18 | 20250227 | 183700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 19 | 20250227 | 183600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 20 | 20250227 | 183500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 21 | 20250227 | 183400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 22 | 20250227 | 183300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 23 | 20250227 | 183200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 24 | 20250227 | 183100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 25 | 20250227 | 183000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 26 | 20250227 | 182900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 27 | 20250227 | 182800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 28 | 20250227 | 182700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 29 | 20250227 | 182600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 30 | 20250227 | 182500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 31 | 20250227 | 182400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 32 | 20250227 | 182300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 23045 |
| 33 | 20250227 | 182200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 34 | 20250227 | 182100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 35 | 20250227 | 182000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 36 | 20250227 | 181900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 37 | 20250227 | 181800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 38 | 20250227 | 181700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 39 | 20250227 | 181600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 40 | 20250227 | 181500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 41 | 20250227 | 181400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 42 | 20250227 | 181300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 43 | 20250227 | 181200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 44 | 20250227 | 181100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 45 | 20250227 | 181000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 46 | 20250227 | 180900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 47 | 20250227 | 180800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 48 | 20250227 | 180700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 49 | 20250227 | 180600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 50 | 20250227 | 180500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 51 | 20250227 | 180400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 52 | 20250227 | 180300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 53 | 20250227 | 180200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 54 | 20250227 | 180100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 55 | 20250227 | 180000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 56 | 20250227 | 175900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 57 | 20250227 | 175800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 58 | 20250227 | 175700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 59 | 20250227 | 175600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 60 | 20250227 | 175500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 61 | 20250227 | 175400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 62 | 20250227 | 175300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 23045 |
| 63 | 20250227 | 175200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 64 | 20250227 | 175100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 65 | 20250227 | 175000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 66 | 20250227 | 174900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 67 | 20250227 | 174800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 68 | 20250227 | 174700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 69 | 20250227 | 174600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 70 | 20250227 | 174500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 71 | 20250227 | 174400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 72 | 20250227 | 174300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 73 | 20250227 | 174200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 74 | 20250227 | 174100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 75 | 20250227 | 174000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 76 | 20250227 | 173900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 77 | 20250227 | 173800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 78 | 20250227 | 173700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 79 | 20250227 | 173600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 80 | 20250227 | 173500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 81 | 20250227 | 173400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 82 | 20250227 | 173300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 83 | 20250227 | 173200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 84 | 20250227 | 173100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 85 | 20250227 | 173000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 86 | 20250227 | 172900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 87 | 20250227 | 172800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 88 | 20250227 | 172700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 89 | 20250227 | 172600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 90 | 20250227 | 172500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 91 | 20250227 | 172400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 92 | 20250227 | 172300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 23045 |
| 93 | 20250227 | 172200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 94 | 20250227 | 172100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 95 | 20250227 | 172000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 96 | 20250227 | 171900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 97 | 20250227 | 171800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 98 | 20250227 | 171700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 99 | 20250227 | 171600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 100 | 20250227 | 171500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 101 | 20250227 | 171400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 102 | 20250227 | 171300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 103 | 20250227 | 171200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 104 | 20250227 | 171100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 105 | 20250227 | 171000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 106 | 20250227 | 170900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 107 | 20250227 | 170800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 108 | 20250227 | 170700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 109 | 20250227 | 170600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 110 | 20250227 | 170500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 111 | 20250227 | 170400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 112 | 20250227 | 170300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 113 | 20250227 | 170200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 114 | 20250227 | 170100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 115 | 20250227 | 170000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 116 | 20250227 | 165900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 117 | 20250227 | 165800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 118 | 20250227 | 165700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 119 | 20250227 | 165600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 120 | 20250227 | 165500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 121 | 20250227 | 165400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 122 | 20250227 | 165300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 23045 |
| 123 | 20250227 | 165200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 124 | 20250227 | 165100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 125 | 20250227 | 165000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 126 | 20250227 | 164900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 127 | 20250227 | 164800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 128 | 20250227 | 164700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 129 | 20250227 | 164600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 130 | 20250227 | 164500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 131 | 20250227 | 164400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 132 | 20250227 | 164300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 133 | 20250227 | 164200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 134 | 20250227 | 164100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 135 | 20250227 | 164000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 136 | 20250227 | 163900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 137 | 20250227 | 163800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 138 | 20250227 | 163700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 139 | 20250227 | 163600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 140 | 20250227 | 163500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 141 | 20250227 | 163400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 142 | 20250227 | 163300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 143 | 20250227 | 163200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 144 | 20250227 | 163100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 145 | 20250227 | 163000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 146 | 20250227 | 162900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 147 | 20250227 | 162800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 148 | 20250227 | 162700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 149 | 20250227 | 162600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 150 | 20250227 | 162500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 151 | 20250227 | 162400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 152 | 20250227 | 162300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 23045 |
| 153 | 20250227 | 162200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 154 | 20250227 | 162100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 155 | 20250227 | 162000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 156 | 20250227 | 161900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 157 | 20250227 | 161800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 158 | 20250227 | 161700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 159 | 20250227 | 161600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 160 | 20250227 | 161500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 161 | 20250227 | 161400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 162 | 20250227 | 161300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 163 | 20250227 | 161200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 164 | 20250227 | 161100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 165 | 20250227 | 161000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 166 | 20250227 | 160900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 167 | 20250227 | 160800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 168 | 20250227 | 160700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 169 | 20250227 | 160600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 170 | 20250227 | 160500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 171 | 20250227 | 160400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 172 | 20250227 | 160300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 173 | 20250227 | 160200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 174 | 20250227 | 160100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 175 | 20250227 | 160000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 176 | 20250227 | 155900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 177 | 20250227 | 155800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 178 | 20250227 | 155700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 179 | 20250227 | 155600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 180 | 20250227 | 155500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 181 | 20250227 | 155400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 182 | 20250227 | 155300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 23045 |
| 183 | 20250227 | 155200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 184 | 20250227 | 155100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 185 | 20250227 | 155000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 186 | 20250227 | 154900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 187 | 20250227 | 154800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 188 | 20250227 | 154700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 189 | 20250227 | 154600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 190 | 20250227 | 154500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 191 | 20250227 | 154400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 192 | 20250227 | 154300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 193 | 20250227 | 154200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 194 | 20250227 | 154100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 195 | 20250227 | 154000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 196 | 20250227 | 153900 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 197 | 20250227 | 153800 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 198 | 20250227 | 153700 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 199 | 20250227 | 153600 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 200 | 20250227 | 153500 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 201 | 20250227 | 153400 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 202 | 20250227 | 153300 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 203 | 20250227 | 153200 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 204 | 20250227 | 153100 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 0 |
| 205 | 20250227 | 153000 | 45665182800 | 142500 | 142500 | 142500 | 142500 | 23045 |
| 206 | 20250227 | 152900 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 207 | 20250227 | 152800 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 208 | 20250227 | 152700 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 209 | 20250227 | 152600 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 210 | 20250227 | 152500 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 211 | 20250227 | 152400 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 212 | 20250227 | 152300 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 213 | 20250227 | 152200 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 214 | 20250227 | 152100 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 215 | 20250227 | 152000 | 42381270300 | 141700 | 141700 | 141700 | 141700 | 0 |
| 216 | 20250227 | 151900 | 42381270300 | 141700 | 141900 | 141900 | 141700 | 750 |
| 217 | 20250227 | 151800 | 42274945100 | 141800 | 141900 | 142000 | 141700 | 2191 |
| 218 | 20250227 | 151700 | 41964199900 | 141800 | 141700 | 141900 | 141700 | 820 |
| 219 | 20250227 | 151600 | 41847876400 | 141700 | 141700 | 141800 | 141700 | 640 |
| 220 | 20250227 | 151500 | 41757134900 | 141800 | 141600 | 141800 | 141600 | 1594 |
| 221 | 20250227 | 151400 | 41531229100 | 141700 | 141600 | 141700 | 141600 | 470 |
| 222 | 20250227 | 151300 | 41464642500 | 141700 | 141700 | 141700 | 141600 | 332 |
| 223 | 20250227 | 151200 | 41417605800 | 141700 | 141600 | 141700 | 141600 | 676 |
| 224 | 20250227 | 151100 | 41321845700 | 141600 | 141700 | 141700 | 141600 | 697 |
| 225 | 20250227 | 151000 | 41223095200 | 141700 | 141700 | 141800 | 141700 | 1259 |
| 226 | 20250227 | 150900 | 41044694400 | 141800 | 141800 | 141900 | 141700 | 1719 |
| 227 | 20250227 | 150800 | 40800933600 | 141900 | 141700 | 141900 | 141700 | 782 |
| 228 | 20250227 | 150700 | 40690040800 | 141800 | 141800 | 141800 | 141700 | 835 |
| 229 | 20250227 | 150600 | 40571661900 | 141900 | 141800 | 141900 | 141700 | 718 |
| 230 | 20250227 | 150500 | 40469836000 | 141800 | 141800 | 141800 | 141700 | 384 |
| 231 | 20250227 | 150400 | 40415385800 | 141800 | 141800 | 141800 | 141700 | 382 |
| 232 | 20250227 | 150300 | 40361226000 | 141800 | 141800 | 141800 | 141700 | 247 |
| 233 | 20250227 | 150200 | 40326209000 | 141800 | 141700 | 141800 | 141700 | 237 |
| 234 | 20250227 | 150100 | 40292609900 | 141700 | 141700 | 141800 | 141700 | 273 |
| 235 | 20250227 | 150000 | 40253912900 | 141800 | 141700 | 141800 | 141700 | 118 |
| 236 | 20250227 | 145900 | 40237187100 | 141800 | 141700 | 141800 | 141700 | 118 |
| 237 | 20250227 | 145800 | 40220459500 | 141700 | 141800 | 141900 | 141700 | 225 |
| 238 | 20250227 | 145700 | 40188561900 | 141800 | 142000 | 142000 | 141700 | 742 |
| 239 | 20250227 | 145600 | 40083344400 | 141900 | 142100 | 142100 | 141800 | 2361 |
| 240 | 20250227 | 145500 | 39748166100 | 142100 | 142000 | 142100 | 141900 | 680 |
| 241 | 20250227 | 145400 | 39651586600 | 141900 | 142000 | 142000 | 141900 | 448 |
| 242 | 20250227 | 145300 | 39587974200 | 141900 | 142000 | 142000 | 141900 | 447 |
| 243 | 20250227 | 145200 | 39524507500 | 141900 | 142000 | 142000 | 141900 | 267 |
| 244 | 20250227 | 145100 | 39486599900 | 141900 | 141900 | 142000 | 141800 | 653 |
| 245 | 20250227 | 145000 | 39393943700 | 141800 | 141900 | 141900 | 141800 | 487 |
| 246 | 20250227 | 144900 | 39324845800 | 141800 | 141900 | 141900 | 141800 | 209 |
| 247 | 20250227 | 144800 | 39295196700 | 141800 | 141900 | 141900 | 141800 | 225 |
| 248 | 20250227 | 144700 | 39263280900 | 141900 | 141800 | 141900 | 141800 | 176 |
| 249 | 20250227 | 144600 | 39238313100 | 141900 | 141800 | 141900 | 141700 | 297 |
| 250 | 20250227 | 144500 | 39196189300 | 141700 | 141800 | 141900 | 141700 | 583 |
| 251 | 20250227 | 144400 | 39113524400 | 141800 | 141900 | 142000 | 141700 | 2529 |
| 252 | 20250227 | 144300 | 38754703900 | 141900 | 141900 | 142000 | 141900 | 548 |
| 253 | 20250227 | 144200 | 38676909200 | 141900 | 141900 | 142000 | 141800 | 460 |
| 254 | 20250227 | 144100 | 38611639100 | 141900 | 141800 | 141900 | 141800 | 521 |
| 255 | 20250227 | 144000 | 38537717100 | 141900 | 141800 | 141900 | 141800 | 299 |
| 256 | 20250227 | 143900 | 38495295400 | 141900 | 141800 | 141900 | 141800 | 343 |
| 257 | 20250227 | 143800 | 38446633200 | 141800 | 141800 | 141900 | 141800 | 259 |
| 258 | 20250227 | 143700 | 38409902500 | 141800 | 141900 | 141900 | 141800 | 160 |
| 259 | 20250227 | 143600 | 38387205000 | 141800 | 141800 | 141900 | 141700 | 362 |
| 260 | 20250227 | 143500 | 38335875300 | 141800 | 141700 | 141800 | 141700 | 469 |
| 261 | 20250227 | 143400 | 38269384900 | 141700 | 142000 | 142000 | 141700 | 3604 |
| 262 | 20250227 | 143300 | 37757927400 | 142100 | 141900 | 142100 | 141900 | 320 |
| 263 | 20250227 | 143200 | 37712474400 | 141900 | 141900 | 142100 | 141900 | 334 |
| 264 | 20250227 | 143100 | 37665025400 | 141900 | 142000 | 142100 | 141900 | 1019 |
| 265 | 20250227 | 143000 | 37520278200 | 142000 | 141900 | 142000 | 141900 | 689 |
| 266 | 20250227 | 142900 | 37422445700 | 141900 | 141900 | 142000 | 141900 | 412 |
| 267 | 20250227 | 142800 | 37363945300 | 141900 | 141900 | 142000 | 141900 | 620 |
| 268 | 20250227 | 142700 | 37275915000 | 141900 | 142000 | 142000 | 141900 | 351 |
| 269 | 20250227 | 142600 | 37226087500 | 141900 | 141900 | 142000 | 141900 | 391 |
| 270 | 20250227 | 142500 | 37170575300 | 141900 | 142000 | 142000 | 141900 | 206 |
| 271 | 20250227 | 142400 | 37141335100 | 141900 | 141900 | 142000 | 141900 | 298 |
| 272 | 20250227 | 142300 | 37099041600 | 141900 | 141900 | 142000 | 141900 | 158 |
| 273 | 20250227 | 142200 | 37076620200 | 142000 | 141900 | 142000 | 141900 | 328 |
| 274 | 20250227 | 142100 | 37030050200 | 141900 | 141900 | 142000 | 141900 | 923 |
| 275 | 20250227 | 142000 | 36898992800 | 142000 | 141900 | 142000 | 141900 | 206 |
| 276 | 20250227 | 141900 | 36869746100 | 141900 | 141900 | 142000 | 141900 | 374 |
| 277 | 20250227 | 141800 | 36816662500 | 142000 | 142000 | 142000 | 141900 | 522 |
| 278 | 20250227 | 141700 | 36742555600 | 141900 | 142000 | 142000 | 141900 | 177 |
| 279 | 20250227 | 141600 | 36717428100 | 142000 | 141900 | 142000 | 141900 | 240 |
| 280 | 20250227 | 141500 | 36683358000 | 141900 | 141900 | 142000 | 141900 | 259 |
| 281 | 20250227 | 141400 | 36646593100 | 141900 | 142000 | 142000 | 141900 | 165 |
| 282 | 20250227 | 141300 | 36623171900 | 141900 | 141900 | 142000 | 141900 | 125 |
| 283 | 20250227 | 141200 | 36605433500 | 142000 | 142000 | 142000 | 141900 | 140 |
| 284 | 20250227 | 141100 | 36585561500 | 142000 | 142000 | 142000 | 141900 | 134 |
| 285 | 20250227 | 141000 | 36566543400 | 141900 | 142000 | 142000 | 141900 | 670 |
| 286 | 20250227 | 140900 | 36471464600 | 142000 | 142000 | 142000 | 141900 | 13 |
| 287 | 20250227 | 140800 | 36469619500 | 141900 | 141800 | 142000 | 141800 | 443 |
| 288 | 20250227 | 140700 | 36406758000 | 141800 | 142100 | 142100 | 141800 | 2049 |
| 289 | 20250227 | 140600 | 36115817700 | 142100 | 141800 | 142100 | 141800 | 589 |
| 290 | 20250227 | 140500 | 36032185600 | 141800 | 141800 | 141900 | 141700 | 1163 |
| 291 | 20250227 | 140400 | 35867225800 | 141700 | 141700 | 141800 | 141700 | 298 |
| 292 | 20250227 | 140300 | 35824983300 | 141800 | 141800 | 141800 | 141700 | 354 |
| 293 | 20250227 | 140200 | 35774790500 | 141800 | 141800 | 141800 | 141700 | 273 |
| 294 | 20250227 | 140100 | 35736091300 | 141800 | 141800 | 141800 | 141700 | 610 |
| 295 | 20250227 | 140000 | 35649644200 | 141700 | 141800 | 141800 | 141700 | 227 |
| 296 | 20250227 | 135900 | 35617466600 | 141700 | 141700 | 141800 | 141700 | 211 |
| 297 | 20250227 | 135800 | 35587563000 | 141700 | 141800 | 141800 | 141700 | 165 |
| 298 | 20250227 | 135700 | 35564178400 | 141700 | 141700 | 141800 | 141700 | 156 |
| 299 | 20250227 | 135600 | 35542068700 | 141800 | 141700 | 141800 | 141700 | 100 |
| 300 | 20250227 | 135500 | 35527897400 | 141700 | 141700 | 141800 | 141700 | 615 |
| 301 | 20250227 | 135400 | 35440749400 | 141700 | 141700 | 141800 | 141700 | 475 |
| 302 | 20250227 | 135300 | 35373441500 | 141700 | 141700 | 141700 | 141600 | 610 |
| 303 | 20250227 | 135200 | 35287011200 | 141700 | 141600 | 141700 | 141600 | 402 |
| 304 | 20250227 | 135100 | 35230070100 | 141600 | 141700 | 141700 | 141600 | 272 |
| 305 | 20250227 | 135000 | 35191547300 | 141700 | 141600 | 141700 | 141600 | 243 |
| 306 | 20250227 | 134900 | 35157136000 | 141600 | 141600 | 141700 | 141600 | 524 |
| 307 | 20250227 | 134800 | 35082904300 | 141600 | 141500 | 141700 | 141500 | 180 |
| 308 | 20250227 | 134700 | 35057409200 | 141600 | 141600 | 141600 | 141500 | 221 |
| 309 | 20250227 | 134600 | 35026121100 | 141500 | 141500 | 141600 | 141500 | 204 |
| 310 | 20250227 | 134500 | 34997250500 | 141500 | 141600 | 141600 | 141500 | 749 |
| 311 | 20250227 | 134400 | 34891200100 | 141600 | 141600 | 141600 | 141500 | 130 |
| 312 | 20250227 | 134300 | 34872799700 | 141500 | 141600 | 141600 | 141500 | 181 |
| 313 | 20250227 | 134200 | 34847178400 | 141600 | 141500 | 141600 | 141500 | 341 |
| 314 | 20250227 | 134100 | 34798904700 | 141500 | 141700 | 141700 | 141500 | 2629 |
| 315 | 20250227 | 134000 | 34426595800 | 141700 | 141900 | 142000 | 141700 | 1988 |
| 316 | 20250227 | 133900 | 34144556900 | 141900 | 141900 | 142000 | 141900 | 190 |
| 317 | 20250227 | 133800 | 34117590100 | 142000 | 141800 | 142000 | 141800 | 169 |
| 318 | 20250227 | 133700 | 34093615500 | 141800 | 141900 | 142000 | 141800 | 639 |
| 319 | 20250227 | 133600 | 34002929800 | 141800 | 141900 | 141900 | 141800 | 307 |
| 320 | 20250227 | 133500 | 33959384700 | 141900 | 141800 | 141900 | 141800 | 263 |
| 321 | 20250227 | 133400 | 33922074300 | 141900 | 141700 | 141900 | 141700 | 515 |
| 322 | 20250227 | 133300 | 33849046200 | 141800 | 141800 | 141800 | 141700 | 455 |
| 323 | 20250227 | 133200 | 33784544400 | 141700 | 141700 | 141800 | 141700 | 319 |
| 324 | 20250227 | 133100 | 33739337700 | 141700 | 141700 | 141800 | 141700 | 133 |
| 325 | 20250227 | 133000 | 33720488000 | 141700 | 141700 | 141800 | 141700 | 149 |
| 326 | 20250227 | 132900 | 33699367200 | 141700 | 141700 | 141800 | 141700 | 202 |
| 327 | 20250227 | 132800 | 33670743600 | 141800 | 141800 | 141800 | 141700 | 1638 |
| 328 | 20250227 | 132700 | 33438481200 | 141900 | 141800 | 141900 | 141800 | 424 |
| 329 | 20250227 | 132600 | 33378343200 | 141800 | 141800 | 141900 | 141700 | 641 |
| 330 | 20250227 | 132500 | 33287430200 | 141800 | 141800 | 141800 | 141700 | 593 |
| 331 | 20250227 | 132400 | 33203353900 | 141800 | 141800 | 141800 | 141700 | 95 |
| 332 | 20250227 | 132300 | 33189891400 | 141700 | 141800 | 141800 | 141700 | 140 |
| 333 | 20250227 | 132200 | 33170050800 | 141700 | 141700 | 141800 | 141700 | 92 |
| 334 | 20250227 | 132100 | 33157013900 | 141700 | 141700 | 141800 | 141700 | 217 |
| 335 | 20250227 | 132000 | 33126264400 | 141800 | 141700 | 141800 | 141700 | 561 |
| 336 | 20250227 | 131900 | 33046758300 | 141700 | 141700 | 141800 | 141700 | 533 |
| 337 | 20250227 | 131800 | 32971212400 | 141800 | 141700 | 141800 | 141700 | 183 |
| 338 | 20250227 | 131700 | 32945274500 | 141700 | 141900 | 142000 | 141700 | 1240 |
| 339 | 20250227 | 131600 | 32769378800 | 142000 | 141900 | 142000 | 141900 | 226 |
| 340 | 20250227 | 131500 | 32737309000 | 141900 | 141900 | 142000 | 141900 | 341 |
| 341 | 20250227 | 131400 | 32688920800 | 141900 | 141900 | 142000 | 141900 | 434 |
| 342 | 20250227 | 131300 | 32627332200 | 142000 | 142000 | 142000 | 141900 | 215 |
| 343 | 20250227 | 131200 | 32596821600 | 141900 | 141900 | 142000 | 141900 | 169 |
| 344 | 20250227 | 131100 | 32572839900 | 141900 | 141900 | 142000 | 141900 | 534 |
| 345 | 20250227 | 131000 | 32497060400 | 141900 | 142000 | 142000 | 141900 | 221 |
| 346 | 20250227 | 130900 | 32465692200 | 142000 | 141900 | 142000 | 141900 | 159 |
| 347 | 20250227 | 130800 | 32443126200 | 142000 | 141900 | 142000 | 141900 | 110 |
| 348 | 20250227 | 130700 | 32427513700 | 141900 | 142000 | 142000 | 141900 | 87 |
| 349 | 20250227 | 130600 | 32415164900 | 141900 | 142000 | 142000 | 141900 | 166 |
| 350 | 20250227 | 130500 | 32391606100 | 142000 | 142000 | 142000 | 141900 | 237 |
| 351 | 20250227 | 130400 | 32357973900 | 142000 | 142000 | 142000 | 141900 | 97 |
| 352 | 20250227 | 130300 | 32344206800 | 142000 | 141900 | 142000 | 141900 | 83 |
| 353 | 20250227 | 130200 | 32332427700 | 142000 | 141900 | 142000 | 141700 | 912 |
| 354 | 20250227 | 130100 | 32203064600 | 141900 | 141900 | 141900 | 141800 | 1244 |
| 355 | 20250227 | 130000 | 32026651200 | 141800 | 141900 | 141900 | 141800 | 194 |
| 356 | 20250227 | 125900 | 31999135700 | 141800 | 141900 | 141900 | 141800 | 776 |
| 357 | 20250227 | 125800 | 31889026900 | 142000 | 142000 | 142000 | 141900 | 310 |
| 358 | 20250227 | 125700 | 31845032700 | 142000 | 141900 | 142000 | 141900 | 213 |
| 359 | 20250227 | 125600 | 31814804900 | 141900 | 142000 | 142000 | 141900 | 397 |
| 360 | 20250227 | 125500 | 31758468200 | 142000 | 142000 | 142000 | 141900 | 256 |
| 361 | 20250227 | 125400 | 31722122100 | 141900 | 141900 | 142000 | 141900 | 156 |
| 362 | 20250227 | 125300 | 31699977300 | 142000 | 141900 | 142000 | 141900 | 106 |
| 363 | 20250227 | 125200 | 31684929800 | 142000 | 141900 | 142000 | 141900 | 187 |
| 364 | 20250227 | 125100 | 31658381800 | 141900 | 141800 | 142000 | 141800 | 376 |
| 365 | 20250227 | 125000 | 31605021200 | 141900 | 141900 | 141900 | 141800 | 134 |
| 366 | 20250227 | 124900 | 31586011500 | 141900 | 141800 | 141900 | 141800 | 142 |
| 367 | 20250227 | 124800 | 31565873100 | 141900 | 141900 | 141900 | 141800 | 140 |
| 368 | 20250227 | 124700 | 31546013400 | 141900 | 141800 | 141900 | 141800 | 152 |
| 369 | 20250227 | 124600 | 31524449700 | 141900 | 141800 | 141900 | 141800 | 84 |
| 370 | 20250227 | 124500 | 31512536200 | 141800 | 142000 | 142000 | 141700 | 1576 |
| 371 | 20250227 | 124400 | 31288982900 | 142000 | 142000 | 142000 | 141900 | 172 |
| 372 | 20250227 | 124300 | 31264565200 | 142000 | 142000 | 142000 | 141900 | 64 |
| 373 | 20250227 | 124200 | 31255482600 | 141900 | 142000 | 142000 | 141900 | 442 |
| 374 | 20250227 | 124100 | 31192755300 | 142000 | 142000 | 142100 | 141900 | 171 |
| 375 | 20250227 | 124000 | 31168480400 | 142000 | 142100 | 142200 | 142000 | 1090 |
| 376 | 20250227 | 123900 | 31013633700 | 142200 | 142100 | 142200 | 142000 | 287 |
| 377 | 20250227 | 123800 | 30972830700 | 142000 | 142100 | 142100 | 142000 | 138 |
| 378 | 20250227 | 123700 | 30953221000 | 142100 | 142000 | 142100 | 142000 | 141 |
| 379 | 20250227 | 123600 | 30933186400 | 142000 | 142000 | 142100 | 142000 | 145 |
| 380 | 20250227 | 123500 | 30912590100 | 142100 | 142100 | 142100 | 142000 | 56 |
| 381 | 20250227 | 123400 | 30904633000 | 142100 | 142000 | 142100 | 142000 | 155 |
| 382 | 20250227 | 123300 | 30882607600 | 142100 | 142000 | 142100 | 142000 | 161 |
| 383 | 20250227 | 123200 | 30859730100 | 142100 | 142000 | 142100 | 142000 | 15 |
| 384 | 20250227 | 123100 | 30857598800 | 142100 | 142100 | 142200 | 142100 | 204 |
| 385 | 20250227 | 123000 | 30828610300 | 142100 | 142000 | 142100 | 142000 | 53 |
| 386 | 20250227 | 122900 | 30821081400 | 142100 | 142100 | 142100 | 142000 | 80 |
| 387 | 20250227 | 122800 | 30809716400 | 142000 | 142300 | 142300 | 142000 | 1330 |
| 388 | 20250227 | 122700 | 30620615400 | 142200 | 142200 | 142300 | 142200 | 86 |
| 389 | 20250227 | 122600 | 30608382100 | 142300 | 142100 | 142300 | 142100 | 31 |
| 390 | 20250227 | 122500 | 30603974000 | 142100 | 142100 | 142200 | 142100 | 64 |
| 391 | 20250227 | 122400 | 30594876300 | 142200 | 142100 | 142200 | 142100 | 118 |
| 392 | 20250227 | 122300 | 30578100800 | 142100 | 142100 | 142200 | 142100 | 21 |
| 393 | 20250227 | 122200 | 30575116400 | 142100 | 142200 | 142200 | 142100 | 40 |
| 394 | 20250227 | 122100 | 30569431400 | 142200 | 142100 | 142200 | 142000 | 213 |
| 395 | 20250227 | 122000 | 30539164200 | 142000 | 142200 | 142300 | 142000 | 1625 |
| 396 | 20250227 | 121900 | 30308214500 | 142200 | 142400 | 142400 | 142200 | 1246 |
| 397 | 20250227 | 121800 | 30130954400 | 142400 | 142500 | 142500 | 142300 | 1558 |
| 398 | 20250227 | 121700 | 29909025800 | 142500 | 142400 | 142600 | 142400 | 207 |
| 399 | 20250227 | 121600 | 29879528000 | 142400 | 142400 | 142500 | 142400 | 488 |
| 400 | 20250227 | 121500 | 29810034300 | 142400 | 142400 | 142400 | 142300 | 177 |
| 401 | 20250227 | 121400 | 29784833100 | 142300 | 142300 | 142400 | 142300 | 121 |
| 402 | 20250227 | 121300 | 29767605000 | 142400 | 142400 | 142400 | 142300 | 168 |
| 403 | 20250227 | 121200 | 29743692500 | 142300 | 142400 | 142400 | 142300 | 133 |
| 404 | 20250227 | 121100 | 29724755600 | 142400 | 142300 | 142400 | 142300 | 59 |
| 405 | 20250227 | 121000 | 29716354900 | 142400 | 142300 | 142400 | 142300 | 190 |
| 406 | 20250227 | 120900 | 29689301700 | 142300 | 142300 | 142400 | 142300 | 284 |
| 407 | 20250227 | 120800 | 29648887900 | 142300 | 142300 | 142400 | 142300 | 103 |
| 408 | 20250227 | 120700 | 29634230800 | 142300 | 142400 | 142400 | 142300 | 96 |
| 409 | 20250227 | 120600 | 29620568800 | 142400 | 142400 | 142400 | 142300 | 71 |
| 410 | 20250227 | 120500 | 29610463000 | 142400 | 142400 | 142400 | 142300 | 124 |
| 411 | 20250227 | 120400 | 29592817400 | 142400 | 142300 | 142400 | 142300 | 10 |
| 412 | 20250227 | 120300 | 29591393500 | 142300 | 142300 | 142400 | 142300 | 900 |
| 413 | 20250227 | 120200 | 29463321200 | 142300 | 142400 | 142500 | 142300 | 110 |
| 414 | 20250227 | 120100 | 29447658300 | 142400 | 142400 | 142500 | 142300 | 245 |
| 415 | 20250227 | 120000 | 29412758500 | 142400 | 142400 | 142500 | 142300 | 440 |
| 416 | 20250227 | 115900 | 29350096900 | 142400 | 142300 | 142400 | 142300 | 286 |
| 417 | 20250227 | 115800 | 29309398700 | 142300 | 142200 | 142300 | 142200 | 157 |
| 418 | 20250227 | 115700 | 29287059800 | 142300 | 142300 | 142600 | 142200 | 276 |
| 419 | 20250227 | 115600 | 29247774600 | 142200 | 142300 | 142300 | 142200 | 196 |
| 420 | 20250227 | 115500 | 29219901100 | 142300 | 142200 | 142300 | 142100 | 104 |
| 421 | 20250227 | 115400 | 29205113300 | 142100 | 142100 | 142200 | 142100 | 44 |
| 422 | 20250227 | 115300 | 29198858700 | 142100 | 142200 | 142200 | 142100 | 50 |
| 423 | 20250227 | 115200 | 29191749700 | 142100 | 142200 | 142200 | 142100 | 14 |
| 424 | 20250227 | 115100 | 29189759700 | 142200 | 142100 | 142200 | 142000 | 217 |
| 425 | 20250227 | 115000 | 29158926300 | 142100 | 142200 | 142300 | 142100 | 744 |
| 426 | 20250227 | 114900 | 29053160300 | 142300 | 142200 | 142300 | 142200 | 280 |
| 427 | 20250227 | 114800 | 29013329800 | 142300 | 142300 | 142300 | 142200 | 263 |
| 428 | 20250227 | 114700 | 28975905600 | 142300 | 142500 | 142500 | 142300 | 421 |
| 429 | 20250227 | 114600 | 28915955800 | 142500 | 142500 | 142600 | 142500 | 269 |
| 430 | 20250227 | 114500 | 28877622200 | 142600 | 142700 | 142700 | 142500 | 154 |
| 431 | 20250227 | 114400 | 28855676100 | 142700 | 142500 | 142700 | 142400 | 189 |
| 432 | 20250227 | 114300 | 28828746700 | 142500 | 142800 | 142800 | 142500 | 588 |
| 433 | 20250227 | 114200 | 28744888700 | 142800 | 142500 | 142800 | 142500 | 363 |
| 434 | 20250227 | 114100 | 28693099700 | 142500 | 142500 | 142900 | 142300 | 320 |
| 435 | 20250227 | 114000 | 28647447000 | 142700 | 142800 | 142900 | 142300 | 630 |
| 436 | 20250227 | 113900 | 28557604100 | 142800 | 142600 | 142800 | 142400 | 1017 |
| 437 | 20250227 | 113800 | 28412554900 | 142500 | 142300 | 142700 | 142300 | 706 |
| 438 | 20250227 | 113700 | 28311923600 | 142400 | 142400 | 142400 | 142100 | 651 |
| 439 | 20250227 | 113600 | 28219329900 | 142500 | 142400 | 142500 | 142400 | 340 |
| 440 | 20250227 | 113500 | 28170912900 | 142500 | 142400 | 142600 | 142300 | 440 |
| 441 | 20250227 | 113400 | 28108288800 | 142400 | 142400 | 142500 | 142300 | 875 |
| 442 | 20250227 | 113300 | 27983733900 | 142300 | 142300 | 142400 | 142300 | 100 |
| 443 | 20250227 | 113200 | 27969494400 | 142300 | 142300 | 142300 | 142200 | 240 |
| 444 | 20250227 | 113100 | 27935354500 | 142300 | 142300 | 142300 | 142200 | 203 |
| 445 | 20250227 | 113000 | 27906476300 | 142300 | 142300 | 142300 | 142200 | 146 |
| 446 | 20250227 | 112900 | 27885704500 | 142300 | 142300 | 142300 | 142200 | 45 |
| 447 | 20250227 | 112800 | 27879303200 | 142200 | 142400 | 142500 | 142200 | 592 |
| 448 | 20250227 | 112700 | 27795035500 | 142600 | 142500 | 142600 | 142400 | 445 |
| 449 | 20250227 | 112600 | 27731620600 | 142600 | 142500 | 142700 | 142500 | 836 |
| 450 | 20250227 | 112500 | 27612445300 | 142500 | 142500 | 142500 | 142400 | 662 |
| 451 | 20250227 | 112400 | 27518123400 | 142400 | 142500 | 142500 | 142400 | 100 |
| 452 | 20250227 | 112300 | 27503873800 | 142500 | 142300 | 142500 | 142300 | 276 |
| 453 | 20250227 | 112200 | 27464572200 | 142400 | 142400 | 142400 | 142300 | 82 |
| 454 | 20250227 | 112100 | 27452895800 | 142400 | 142300 | 142400 | 142200 | 57 |
| 455 | 20250227 | 112000 | 27444780600 | 142300 | 142200 | 142300 | 142200 | 110 |
| 456 | 20250227 | 111900 | 27429129500 | 142300 | 142200 | 142300 | 142200 | 62 |
| 457 | 20250227 | 111800 | 27420312500 | 142200 | 142400 | 142400 | 142100 | 601 |
| 458 | 20250227 | 111700 | 27334872100 | 142200 | 142400 | 142400 | 142100 | 1053 |
| 459 | 20250227 | 111600 | 27185065200 | 142400 | 142200 | 142400 | 142200 | 360 |
| 460 | 20250227 | 111500 | 27133823300 | 142300 | 142200 | 142300 | 142100 | 182 |
| 461 | 20250227 | 111400 | 27107937900 | 142200 | 142300 | 142300 | 142100 | 1328 |
| 462 | 20250227 | 111300 | 26919063400 | 142200 | 142200 | 142300 | 142200 | 710 |
| 463 | 20250227 | 111200 | 26818082400 | 142200 | 142000 | 142200 | 141900 | 934 |
| 464 | 20250227 | 111100 | 26685387500 | 141900 | 142000 | 142000 | 141900 | 1023 |
| 465 | 20250227 | 111000 | 26540221100 | 141900 | 142000 | 142000 | 141900 | 151 |
| 466 | 20250227 | 110900 | 26518789100 | 142000 | 142000 | 142100 | 142000 | 1805 |
| 467 | 20250227 | 110800 | 26262477300 | 142000 | 142100 | 142100 | 142000 | 71 |
| 468 | 20250227 | 110700 | 26252390500 | 142100 | 142100 | 142100 | 142000 | 149 |
| 469 | 20250227 | 110600 | 26231224800 | 142100 | 142300 | 142300 | 142000 | 916 |
| 470 | 20250227 | 110500 | 26101016300 | 142300 | 142200 | 142300 | 142200 | 84 |
| 471 | 20250227 | 110400 | 26089068300 | 142200 | 142200 | 142300 | 142200 | 94 |
| 472 | 20250227 | 110300 | 26075698200 | 142200 | 142300 | 142300 | 142200 | 370 |
| 473 | 20250227 | 110200 | 26023081900 | 142300 | 142200 | 142300 | 142200 | 68 |
| 474 | 20250227 | 110100 | 26013408800 | 142300 | 142400 | 142500 | 142300 | 504 |
| 475 | 20250227 | 110000 | 25941646900 | 142300 | 142500 | 142500 | 142100 | 824 |
| 476 | 20250227 | 105900 | 25824358500 | 142400 | 142100 | 142700 | 142100 | 1754 |
| 477 | 20250227 | 105800 | 25574697700 | 142100 | 142100 | 142100 | 142000 | 819 |
| 478 | 20250227 | 105700 | 25458354800 | 142100 | 142100 | 142100 | 142000 | 196 |
| 479 | 20250227 | 105600 | 25430513900 | 142100 | 142100 | 142100 | 142000 | 83 |
| 480 | 20250227 | 105500 | 25418719700 | 142000 | 142000 | 142100 | 142000 | 806 |
| 481 | 20250227 | 105400 | 25304223500 | 142100 | 142000 | 142100 | 142000 | 362 |
| 482 | 20250227 | 105300 | 25252797300 | 142100 | 142200 | 142200 | 142100 | 1261 |
| 483 | 20250227 | 105200 | 25073585800 | 142200 | 142300 | 142300 | 142200 | 1286 |
| 484 | 20250227 | 105100 | 24890691700 | 142200 | 142200 | 142300 | 142200 | 125 |
| 485 | 20250227 | 105000 | 24872914800 | 142200 | 142300 | 142400 | 142200 | 456 |
| 486 | 20250227 | 104900 | 24808032300 | 142300 | 142300 | 142500 | 142300 | 843 |
| 487 | 20250227 | 104800 | 24687986000 | 142300 | 142400 | 142500 | 142300 | 526 |
| 488 | 20250227 | 104700 | 24613077700 | 142500 | 142400 | 142500 | 142400 | 127 |
| 489 | 20250227 | 104600 | 24594986400 | 142400 | 142600 | 142600 | 142200 | 1771 |
| 490 | 20250227 | 104500 | 24342727000 | 142600 | 142500 | 142600 | 142500 | 735 |
| 491 | 20250227 | 104400 | 24237985600 | 142500 | 142700 | 142800 | 142500 | 1049 |
| 492 | 20250227 | 104300 | 24088358900 | 142800 | 142900 | 143000 | 142700 | 1616 |
| 493 | 20250227 | 104200 | 23857504200 | 143000 | 142900 | 143100 | 142900 | 448 |
| 494 | 20250227 | 104100 | 23793430400 | 143000 | 143000 | 143000 | 142900 | 97 |
| 495 | 20250227 | 104000 | 23779566600 | 143000 | 142800 | 143000 | 142800 | 296 |
| 496 | 20250227 | 103900 | 23737279500 | 142800 | 142700 | 142800 | 142700 | 398 |
| 497 | 20250227 | 103800 | 23680453100 | 142700 | 142800 | 142800 | 142600 | 457 |
| 498 | 20250227 | 103700 | 23615259900 | 142700 | 142800 | 142800 | 142600 | 1751 |
| 499 | 20250227 | 103600 | 23365385800 | 142800 | 143000 | 143000 | 142800 | 2512 |
| 500 | 20250227 | 103500 | 23006461500 | 143000 | 143100 | 143100 | 143000 | 1268 |
| 501 | 20250227 | 103400 | 22825038200 | 143100 | 143300 | 143300 | 143100 | 1531 |
| 502 | 20250227 | 103300 | 22605750300 | 143300 | 143400 | 143400 | 143300 | 171 |
| 503 | 20250227 | 103200 | 22581244000 | 143300 | 143200 | 143400 | 143200 | 121 |
| 504 | 20250227 | 103100 | 22563905300 | 143300 | 143200 | 143300 | 143200 | 198 |
| 505 | 20250227 | 103000 | 22535549700 | 143200 | 143300 | 143400 | 143200 | 603 |
| 506 | 20250227 | 102900 | 22449130300 | 143400 | 143400 | 143500 | 143300 | 999 |
| 507 | 20250227 | 102800 | 22305893700 | 143500 | 143500 | 143500 | 143400 | 708 |
| 508 | 20250227 | 102700 | 22204344900 | 143500 | 143400 | 143500 | 143300 | 249 |
| 509 | 20250227 | 102600 | 22168638500 | 143300 | 143300 | 143400 | 143200 | 249 |
| 510 | 20250227 | 102500 | 22132947700 | 143200 | 143300 | 143400 | 143200 | 1298 |
| 511 | 20250227 | 102400 | 21946967100 | 143300 | 143300 | 143400 | 143300 | 204 |
| 512 | 20250227 | 102300 | 21917728700 | 143300 | 143300 | 143500 | 143300 | 289 |
| 513 | 20250227 | 102200 | 21876283200 | 143300 | 143400 | 143500 | 143100 | 1005 |
| 514 | 20250227 | 102100 | 21732321400 | 143400 | 143300 | 143400 | 143300 | 164 |
| 515 | 20250227 | 102000 | 21708805200 | 143400 | 143300 | 143400 | 143300 | 157 |
| 516 | 20250227 | 101900 | 21686291900 | 143400 | 143300 | 143400 | 143300 | 369 |
| 517 | 20250227 | 101800 | 21633395900 | 143300 | 143300 | 143300 | 143300 | 492 |
| 518 | 20250227 | 101700 | 21562892300 | 143300 | 143200 | 143400 | 143100 | 67 |
| 519 | 20250227 | 101600 | 21553298100 | 143200 | 143200 | 143400 | 143100 | 265 |
| 520 | 20250227 | 101500 | 21515348000 | 143200 | 143300 | 143500 | 143100 | 1815 |
| 521 | 20250227 | 101400 | 21255363200 | 143200 | 143300 | 143300 | 143200 | 102 |
| 522 | 20250227 | 101300 | 21240748100 | 143300 | 143200 | 143300 | 143200 | 651 |
| 523 | 20250227 | 101200 | 21147503800 | 143200 | 143300 | 143300 | 143200 | 581 |
| 524 | 20250227 | 101100 | 21064267000 | 143300 | 143200 | 143300 | 143200 | 121 |
| 525 | 20250227 | 101000 | 21046929700 | 143300 | 143500 | 143500 | 143200 | 1128 |
| 526 | 20250227 | 100900 | 20885222600 | 143400 | 143300 | 143500 | 143300 | 324 |
| 527 | 20250227 | 100800 | 20838752900 | 143400 | 143300 | 143400 | 143200 | 189 |
| 528 | 20250227 | 100700 | 20811661400 | 143300 | 143100 | 143300 | 143100 | 295 |
| 529 | 20250227 | 100600 | 20769405200 | 143200 | 143200 | 143200 | 143100 | 802 |
| 530 | 20250227 | 100500 | 20654605400 | 143200 | 143200 | 143500 | 143100 | 436 |
| 531 | 20250227 | 100400 | 20592151000 | 143000 | 143200 | 143500 | 143000 | 1406 |
| 532 | 20250227 | 100300 | 20390827100 | 143200 | 143300 | 143400 | 143100 | 823 |
| 533 | 20250227 | 100200 | 20272940600 | 143300 | 143600 | 143700 | 143300 | 668 |
| 534 | 20250227 | 100100 | 20177074500 | 143600 | 143600 | 143800 | 143500 | 1493 |
| 535 | 20250227 | 100000 | 19962597000 | 143700 | 143700 | 143800 | 143600 | 890 |
| 536 | 20250227 | 095900 | 19834707300 | 143600 | 143600 | 143800 | 143600 | 513 |
| 537 | 20250227 | 095800 | 19760993800 | 143700 | 143600 | 143700 | 143500 | 375 |
| 538 | 20250227 | 095700 | 19707133300 | 143500 | 143300 | 143600 | 143300 | 373 |
| 539 | 20250227 | 095600 | 19653623000 | 143400 | 143400 | 143400 | 143300 | 891 |
| 540 | 20250227 | 095500 | 19525868700 | 143500 | 143500 | 143500 | 143400 | 330 |
| 541 | 20250227 | 095400 | 19478519800 | 143400 | 143500 | 143600 | 143400 | 637 |
| 542 | 20250227 | 095300 | 19387116200 | 143500 | 143500 | 143500 | 143300 | 1118 |
| 543 | 20250227 | 095200 | 19226823300 | 143500 | 143700 | 144000 | 143400 | 1710 |
| 544 | 20250227 | 095100 | 18981216300 | 143800 | 143700 | 143900 | 143700 | 652 |
| 545 | 20250227 | 095000 | 18887453700 | 143700 | 143600 | 143900 | 143600 | 351 |
| 546 | 20250227 | 094900 | 18836989700 | 143600 | 143700 | 143800 | 143500 | 803 |
| 547 | 20250227 | 094800 | 18721633700 | 143700 | 143500 | 143700 | 143500 | 807 |
| 548 | 20250227 | 094700 | 18605736500 | 143600 | 143400 | 143600 | 143400 | 694 |
| 549 | 20250227 | 094600 | 18506150500 | 143400 | 143400 | 143600 | 143400 | 356 |
| 550 | 20250227 | 094500 | 18455061000 | 143500 | 143500 | 143600 | 143300 | 852 |
| 551 | 20250227 | 094400 | 18332827200 | 143500 | 143700 | 143800 | 143500 | 970 |
| 552 | 20250227 | 094300 | 18193454000 | 143700 | 143500 | 143700 | 143500 | 522 |
| 553 | 20250227 | 094200 | 18118480100 | 143500 | 143500 | 143600 | 143300 | 1445 |
| 554 | 20250227 | 094100 | 17911166900 | 143600 | 143600 | 143600 | 143500 | 576 |
| 555 | 20250227 | 094000 | 17828459100 | 143500 | 143500 | 143600 | 143500 | 362 |
| 556 | 20250227 | 093900 | 17776480800 | 143500 | 143600 | 143700 | 143500 | 717 |
| 557 | 20250227 | 093800 | 17673530500 | 143600 | 143900 | 143900 | 143600 | 1729 |
| 558 | 20250227 | 093700 | 17424952300 | 143800 | 143900 | 143900 | 143800 | 717 |
| 559 | 20250227 | 093600 | 17321787600 | 143900 | 143800 | 144000 | 143700 | 1096 |
| 560 | 20250227 | 093500 | 17164156800 | 143800 | 144400 | 144400 | 143800 | 5004 |
| 561 | 20250227 | 093400 | 16442662100 | 144500 | 144500 | 144600 | 144400 | 1980 |
| 562 | 20250227 | 093300 | 16156569300 | 144500 | 144300 | 144500 | 144200 | 5247 |
| 563 | 20250227 | 093200 | 15398783100 | 144300 | 144000 | 144300 | 143900 | 9073 |
| 564 | 20250227 | 093100 | 14091883800 | 144000 | 143700 | 144000 | 143600 | 4957 |
| 565 | 20250227 | 093000 | 13378979900 | 143700 | 143100 | 143700 | 143100 | 4081 |
| 566 | 20250227 | 092900 | 12793594200 | 143200 | 143200 | 143300 | 143000 | 1662 |
| 567 | 20250227 | 092800 | 12555685500 | 143200 | 143100 | 143300 | 143000 | 1981 |
| 568 | 20250227 | 092700 | 12272146100 | 143100 | 143100 | 143200 | 143000 | 1260 |
| 569 | 20250227 | 092600 | 12091797700 | 143000 | 142900 | 143000 | 142800 | 1240 |
| 570 | 20250227 | 092500 | 11914537400 | 142800 | 142800 | 142900 | 142800 | 462 |
| 571 | 20250227 | 092400 | 11848525800 | 142800 | 142600 | 142900 | 142600 | 1959 |
| 572 | 20250227 | 092300 | 11568977200 | 142500 | 142400 | 142600 | 142300 | 1520 |
| 573 | 20250227 | 092200 | 11352471800 | 142500 | 142200 | 142500 | 142200 | 1157 |
| 574 | 20250227 | 092100 | 11187847000 | 142300 | 142400 | 142400 | 142200 | 2089 |
| 575 | 20250227 | 092000 | 10890736700 | 142300 | 142800 | 142900 | 142300 | 4235 |
| 576 | 20250227 | 091900 | 10286964700 | 142900 | 142900 | 142900 | 142800 | 427 |
| 577 | 20250227 | 091800 | 10225968600 | 142800 | 142700 | 142800 | 142600 | 845 |
| 578 | 20250227 | 091700 | 10105374300 | 142700 | 143400 | 143400 | 142600 | 6185 |
| 579 | 20250227 | 091600 | 9220360800 | 143400 | 143400 | 143600 | 143300 | 2417 |
| 580 | 20250227 | 091500 | 8873567300 | 143300 | 143700 | 143700 | 143300 | 1771 |
| 581 | 20250227 | 091400 | 8619446400 | 143600 | 143300 | 143700 | 143300 | 648 |
| 582 | 20250227 | 091300 | 8526430200 | 143400 | 143900 | 144000 | 143400 | 3296 |
| 583 | 20250227 | 091200 | 8053056400 | 143900 | 143600 | 144000 | 143500 | 4455 |
| 584 | 20250227 | 091100 | 7412542100 | 143600 | 143500 | 143600 | 143500 | 1165 |
| 585 | 20250227 | 091000 | 7245308500 | 143500 | 143600 | 143700 | 143300 | 3441 |
| 586 | 20250227 | 090900 | 6751563800 | 143600 | 143900 | 143900 | 143500 | 2816 |
| 587 | 20250227 | 090800 | 6346831600 | 143900 | 143400 | 144000 | 143400 | 8884 |
| 588 | 20250227 | 090700 | 5069048600 | 143500 | 143200 | 143500 | 143100 | 3361 |
| 589 | 20250227 | 090600 | 4587220200 | 143200 | 142600 | 143200 | 142500 | 6664 |
| 590 | 20250227 | 090500 | 3634883500 | 142600 | 142700 | 142700 | 142500 | 2562 |
| 591 | 20250227 | 090400 | 3269509400 | 142600 | 142400 | 142700 | 142100 | 9092 |
| 592 | 20250227 | 090300 | 1975407100 | 142400 | 142200 | 142500 | 142100 | 3234 |
| 593 | 20250227 | 090200 | 1515324000 | 142200 | 141900 | 142300 | 141700 | 4099 |
| 594 | 20250227 | 090100 | 933188500 | 141900 | 141600 | 141900 | 141500 | 2264 |
| 595 | 20250227 | 090000 | 612556600 | 141900 | 141900 | 142000 | 141500 | 4200 |