30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 45583 |
| 3 | 20231215 | 185100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20231215 | 185000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20231215 | 184900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20231215 | 184800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20231215 | 184700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20231215 | 184600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20231215 | 184500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20231215 | 184400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20231215 | 184300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20231215 | 184200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20231215 | 184100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20231215 | 184000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20231215 | 183900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20231215 | 183800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20231215 | 183700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20231215 | 183600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20231215 | 183500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20231215 | 183400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20231215 | 183300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20231215 | 183200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20231215 | 183100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20231215 | 183000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20231215 | 182900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20231215 | 182800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20231215 | 182700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20231215 | 182600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20231215 | 182500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20231215 | 182400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20231215 | 182300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20231215 | 182200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 45583 |
| 33 | 20231215 | 182100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20231215 | 182000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20231215 | 181900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20231215 | 181800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20231215 | 181700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20231215 | 181600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20231215 | 181500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20231215 | 181400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20231215 | 181300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20231215 | 181200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20231215 | 181100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20231215 | 181000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20231215 | 180900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20231215 | 180800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20231215 | 180700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20231215 | 180600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20231215 | 180500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20231215 | 180400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20231215 | 180300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20231215 | 180200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20231215 | 180100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20231215 | 180000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20231215 | 175900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20231215 | 175800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20231215 | 175700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20231215 | 175600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20231215 | 175500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20231215 | 175400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20231215 | 175300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20231215 | 175200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 45583 |
| 63 | 20231215 | 175100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20231215 | 175000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20231215 | 174900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20231215 | 174800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20231215 | 174700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20231215 | 174600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20231215 | 174500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20231215 | 174400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20231215 | 174300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20231215 | 174200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20231215 | 174100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20231215 | 174000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20231215 | 173900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20231215 | 173800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20231215 | 173700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20231215 | 173600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20231215 | 173500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20231215 | 173400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20231215 | 173300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20231215 | 173200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20231215 | 173100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20231215 | 173000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20231215 | 172900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20231215 | 172800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20231215 | 172700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20231215 | 172600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20231215 | 172500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20231215 | 172400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20231215 | 172300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20231215 | 172200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 45583 |
| 93 | 20231215 | 172100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20231215 | 172000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20231215 | 171900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20231215 | 171800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20231215 | 171700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20231215 | 171600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20231215 | 171500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20231215 | 171400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20231215 | 171300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20231215 | 171200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20231215 | 171100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20231215 | 171000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20231215 | 170900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20231215 | 170800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20231215 | 170700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20231215 | 170600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20231215 | 170500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20231215 | 170400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20231215 | 170300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20231215 | 170200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20231215 | 170100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20231215 | 170000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20231215 | 165900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20231215 | 165800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20231215 | 165700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20231215 | 165600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20231215 | 165500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20231215 | 165400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20231215 | 165300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20231215 | 165200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 45583 |
| 123 | 20231215 | 165100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20231215 | 165000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20231215 | 164900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20231215 | 164800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20231215 | 164700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20231215 | 164600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20231215 | 164500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20231215 | 164400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20231215 | 164300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20231215 | 164200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20231215 | 164100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20231215 | 164000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20231215 | 163900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20231215 | 163800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20231215 | 163700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20231215 | 163600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20231215 | 163500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20231215 | 163400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20231215 | 163300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20231215 | 163200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20231215 | 163100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20231215 | 163000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20231215 | 162900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20231215 | 162800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20231215 | 162700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20231215 | 162600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20231215 | 162500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20231215 | 162400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20231215 | 162300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20231215 | 162200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 45583 |
| 153 | 20231215 | 162100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20231215 | 162000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20231215 | 161900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20231215 | 161800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20231215 | 161700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20231215 | 161600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20231215 | 161500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20231215 | 161400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20231215 | 161300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20231215 | 161200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20231215 | 161100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20231215 | 161000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20231215 | 160900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20231215 | 160800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20231215 | 160700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20231215 | 160600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20231215 | 160500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20231215 | 160400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20231215 | 160300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20231215 | 160200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20231215 | 160100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20231215 | 160000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20231215 | 155900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20231215 | 155800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20231215 | 155700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20231215 | 155600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20231215 | 155500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20231215 | 155400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20231215 | 155300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20231215 | 155200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 45583 |
| 183 | 20231215 | 155100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20231215 | 155000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20231215 | 154900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20231215 | 154800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20231215 | 154700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20231215 | 154600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20231215 | 154500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20231215 | 154400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20231215 | 154300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20231215 | 154200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20231215 | 154100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20231215 | 154000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20231215 | 153900 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20231215 | 153800 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20231215 | 153700 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20231215 | 153600 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20231215 | 153500 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20231215 | 153400 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20231215 | 153300 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20231215 | 153200 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20231215 | 153100 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20231215 | 153000 | 16956455295 | 2905 | 2905 | 2905 | 2905 | 45583 |
| 205 | 20231215 | 152900 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20231215 | 152800 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20231215 | 152700 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20231215 | 152600 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20231215 | 152500 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20231215 | 152400 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20231215 | 152300 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20231215 | 152200 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 213 | 20231215 | 152100 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20231215 | 152000 | 16824036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20231215 | 151900 | 16824036680 | 2895 | 2900 | 2905 | 2895 | 13272 |
| 216 | 20231215 | 151800 | 16785578840 | 2900 | 2900 | 2905 | 2895 | 6007 |
| 217 | 20231215 | 151700 | 16768161500 | 2900 | 2895 | 2905 | 2895 | 7153 |
| 218 | 20231215 | 151600 | 16747421755 | 2900 | 2900 | 2905 | 2895 | 8352 |
| 219 | 20231215 | 151500 | 16723201075 | 2895 | 2895 | 2895 | 2885 | 7076 |
| 220 | 20231215 | 151400 | 16702737810 | 2890 | 2890 | 2895 | 2885 | 6399 |
| 221 | 20231215 | 151300 | 16684242570 | 2895 | 2890 | 2895 | 2885 | 7681 |
| 222 | 20231215 | 151200 | 16662057935 | 2890 | 2900 | 2900 | 2885 | 22407 |
| 223 | 20231215 | 151100 | 16597290495 | 2900 | 2910 | 2910 | 2890 | 9138 |
| 224 | 20231215 | 151000 | 16570815540 | 2910 | 2900 | 2910 | 2890 | 35121 |
| 225 | 20231215 | 150900 | 16469179625 | 2900 | 2910 | 2910 | 2900 | 14959 |
| 226 | 20231215 | 150800 | 16425769835 | 2910 | 2900 | 2920 | 2895 | 24471 |
| 227 | 20231215 | 150700 | 16354735875 | 2900 | 2915 | 2915 | 2900 | 13887 |
| 228 | 20231215 | 150600 | 16314392370 | 2915 | 2915 | 2915 | 2905 | 11934 |
| 229 | 20231215 | 150500 | 16279689550 | 2920 | 2915 | 2920 | 2905 | 5974 |
| 230 | 20231215 | 150400 | 16262302075 | 2920 | 2905 | 2920 | 2905 | 18358 |
| 231 | 20231215 | 150300 | 16208819515 | 2905 | 2905 | 2910 | 2900 | 15067 |
| 232 | 20231215 | 150200 | 16165045225 | 2905 | 2915 | 2915 | 2905 | 7949 |
| 233 | 20231215 | 150100 | 16141920050 | 2910 | 2910 | 2915 | 2905 | 5397 |
| 234 | 20231215 | 150000 | 16126211020 | 2910 | 2915 | 2920 | 2905 | 14792 |
| 235 | 20231215 | 145900 | 16083133475 | 2915 | 2915 | 2920 | 2905 | 22519 |
| 236 | 20231215 | 145800 | 16017586760 | 2920 | 2925 | 2930 | 2920 | 11044 |
| 237 | 20231215 | 145700 | 15985304270 | 2925 | 2935 | 2935 | 2915 | 19508 |
| 238 | 20231215 | 145600 | 15928241420 | 2940 | 2925 | 2940 | 2920 | 19567 |
| 239 | 20231215 | 145500 | 15870885470 | 2920 | 2925 | 2925 | 2920 | 5657 |
| 240 | 20231215 | 145400 | 15854349715 | 2925 | 2920 | 2925 | 2915 | 8548 |
| 241 | 20231215 | 145300 | 15829372725 | 2920 | 2920 | 2925 | 2910 | 26394 |
| 242 | 20231215 | 145200 | 15752479030 | 2920 | 2930 | 2930 | 2920 | 6730 |
| 243 | 20231215 | 145100 | 15732818110 | 2925 | 2935 | 2935 | 2910 | 36089 |
| 244 | 20231215 | 145000 | 15627429175 | 2930 | 2950 | 2950 | 2920 | 28584 |
| 245 | 20231215 | 144900 | 15543558620 | 2950 | 2950 | 2955 | 2945 | 16925 |
| 246 | 20231215 | 144800 | 15493671285 | 2955 | 2965 | 2970 | 2950 | 15284 |
| 247 | 20231215 | 144700 | 15448474415 | 2960 | 2955 | 2970 | 2955 | 6437 |
| 248 | 20231215 | 144600 | 15429403925 | 2950 | 2950 | 2955 | 2945 | 7882 |
| 249 | 20231215 | 144500 | 15406163125 | 2945 | 2970 | 2970 | 2940 | 36514 |
| 250 | 20231215 | 144400 | 15298372340 | 2970 | 2975 | 2980 | 2965 | 36998 |
| 251 | 20231215 | 144300 | 15188449540 | 2975 | 2975 | 2980 | 2970 | 7176 |
| 252 | 20231215 | 144200 | 15167114090 | 2975 | 2985 | 2985 | 2970 | 6768 |
| 253 | 20231215 | 144100 | 15146983120 | 2985 | 2985 | 2985 | 2975 | 8486 |
| 254 | 20231215 | 144000 | 15121691280 | 2985 | 2985 | 2990 | 2975 | 14352 |
| 255 | 20231215 | 143900 | 15078896615 | 2990 | 2985 | 3000 | 2985 | 4399 |
| 256 | 20231215 | 143800 | 15065740140 | 2990 | 2990 | 3005 | 2980 | 21607 |
| 257 | 20231215 | 143700 | 15001144770 | 2985 | 2990 | 2990 | 2980 | 7749 |
| 258 | 20231215 | 143600 | 14978031620 | 2990 | 2990 | 2990 | 2980 | 2824 |
| 259 | 20231215 | 143500 | 14969597150 | 2985 | 2985 | 2990 | 2975 | 15062 |
| 260 | 20231215 | 143400 | 14924653250 | 2985 | 2990 | 2995 | 2980 | 21077 |
| 261 | 20231215 | 143300 | 14861681570 | 2990 | 3000 | 3000 | 2990 | 8481 |
| 262 | 20231215 | 143200 | 14836277390 | 2995 | 2995 | 3005 | 2990 | 21304 |
| 263 | 20231215 | 143100 | 14772373615 | 2990 | 3010 | 3010 | 2985 | 17166 |
| 264 | 20231215 | 143000 | 14720882045 | 3005 | 3000 | 3010 | 3000 | 12496 |
| 265 | 20231215 | 142900 | 14683338235 | 3000 | 3005 | 3015 | 2995 | 34843 |
| 266 | 20231215 | 142800 | 14578697890 | 3000 | 2990 | 3005 | 2990 | 16344 |
| 267 | 20231215 | 142700 | 14529693580 | 2985 | 2980 | 2985 | 2980 | 3846 |
| 268 | 20231215 | 142600 | 14518225395 | 2980 | 2975 | 2985 | 2965 | 14610 |
| 269 | 20231215 | 142500 | 14474763405 | 2975 | 2985 | 2995 | 2970 | 13237 |
| 270 | 20231215 | 142400 | 14435274115 | 2990 | 2970 | 3010 | 2970 | 77928 |
| 271 | 20231215 | 142300 | 14201868275 | 2970 | 2955 | 2970 | 2945 | 9306 |
| 272 | 20231215 | 142200 | 14174380175 | 2955 | 2950 | 2955 | 2945 | 12884 |
| 273 | 20231215 | 142100 | 14136374820 | 2955 | 2960 | 2965 | 2955 | 5264 |
| 274 | 20231215 | 142000 | 14120804625 | 2960 | 2980 | 2990 | 2955 | 28125 |
| 275 | 20231215 | 141900 | 14037038785 | 2985 | 2950 | 2985 | 2935 | 28494 |
| 276 | 20231215 | 141800 | 13952883615 | 2950 | 2955 | 2955 | 2930 | 40652 |
| 277 | 20231215 | 141700 | 13833209535 | 2950 | 2955 | 2965 | 2950 | 23121 |
| 278 | 20231215 | 141600 | 13764846515 | 2955 | 2980 | 2980 | 2950 | 30972 |
| 279 | 20231215 | 141500 | 13673038745 | 2975 | 2990 | 2990 | 2975 | 26575 |
| 280 | 20231215 | 141400 | 13593817010 | 2980 | 2985 | 2995 | 2955 | 48398 |
| 281 | 20231215 | 141300 | 13450027840 | 2985 | 3015 | 3015 | 2960 | 39353 |
| 282 | 20231215 | 141200 | 13332490275 | 3010 | 2995 | 3010 | 2950 | 81325 |
| 283 | 20231215 | 141100 | 13089958665 | 2990 | 2955 | 3000 | 2950 | 52287 |
| 284 | 20231215 | 141000 | 12934125670 | 2955 | 2930 | 2955 | 2920 | 84858 |
| 285 | 20231215 | 140900 | 12685399835 | 2940 | 2995 | 3000 | 2915 | 160767 |
| 286 | 20231215 | 140800 | 12210507480 | 3000 | 2985 | 3030 | 2975 | 82793 |
| 287 | 20231215 | 140700 | 11961743340 | 2990 | 3060 | 3080 | 2950 | 196112 |
| 288 | 20231215 | 140600 | 11372949020 | 3070 | 3075 | 3115 | 3050 | 136234 |
| 289 | 20231215 | 140500 | 10953368500 | 3075 | 3070 | 3100 | 3010 | 125780 |
| 290 | 20231215 | 140400 | 10571557995 | 3065 | 3105 | 3130 | 3020 | 222578 |
| 291 | 20231215 | 140300 | 9885788005 | 3105 | 3155 | 3220 | 3095 | 198400 |
| 292 | 20231215 | 140200 | 9260170715 | 3150 | 3160 | 3225 | 3105 | 320810 |
| 293 | 20231215 | 140100 | 8239523205 | 3175 | 3270 | 3300 | 3155 | 337395 |
| 294 | 20231215 | 140000 | 7150599750 | 3275 | 2985 | 3325 | 2980 | 377914 |
| 295 | 20231215 | 135900 | 5949780625 | 2985 | 3100 | 3110 | 2935 | 219638 |
| 296 | 20231215 | 135800 | 5289425480 | 3100 | 3160 | 3160 | 3045 | 255859 |
| 297 | 20231215 | 135700 | 4488642230 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20231215 | 135600 | 4488642230 | 3160 | 3025 | 3165 | 2985 | 130803 |
| 299 | 20231215 | 135500 | 4086352975 | 3040 | 2945 | 3070 | 2940 | 144850 |
| 300 | 20231215 | 135400 | 3654056210 | 2940 | 2935 | 2940 | 2925 | 22089 |
| 301 | 20231215 | 135300 | 3589171370 | 2935 | 2915 | 2935 | 2910 | 31900 |
| 302 | 20231215 | 135200 | 3495979420 | 2915 | 2910 | 2915 | 2910 | 6182 |
| 303 | 20231215 | 135100 | 3477961600 | 2905 | 2915 | 2915 | 2905 | 4332 |
| 304 | 20231215 | 135000 | 3465350585 | 2910 | 2915 | 2915 | 2910 | 1449 |
| 305 | 20231215 | 134900 | 3461128990 | 2915 | 2915 | 2915 | 2910 | 8479 |
| 306 | 20231215 | 134800 | 3436413855 | 2915 | 2920 | 2920 | 2910 | 2329 |
| 307 | 20231215 | 134700 | 3429623615 | 2920 | 2920 | 2920 | 2915 | 5251 |
| 308 | 20231215 | 134600 | 3414295350 | 2920 | 2920 | 2925 | 2910 | 18392 |
| 309 | 20231215 | 134500 | 3360641000 | 2915 | 2915 | 2920 | 2910 | 10879 |
| 310 | 20231215 | 134400 | 3328927240 | 2915 | 2900 | 2930 | 2900 | 13866 |
| 311 | 20231215 | 134300 | 3288475685 | 2905 | 2900 | 2905 | 2900 | 4703 |
| 312 | 20231215 | 134200 | 3274813890 | 2900 | 2900 | 2905 | 2895 | 5769 |
| 313 | 20231215 | 134100 | 3258106985 | 2895 | 2905 | 2905 | 2895 | 5490 |
| 314 | 20231215 | 134000 | 3242201860 | 2895 | 2900 | 2905 | 2895 | 5127 |
| 315 | 20231215 | 133900 | 3227346050 | 2895 | 2900 | 2905 | 2895 | 12610 |
| 316 | 20231215 | 133800 | 3190821725 | 2905 | 2900 | 2905 | 2900 | 3463 |
| 317 | 20231215 | 133700 | 3180773200 | 2905 | 2905 | 2910 | 2905 | 753 |
| 318 | 20231215 | 133600 | 3178585695 | 2905 | 2915 | 2915 | 2895 | 6497 |
| 319 | 20231215 | 133500 | 3159752650 | 2915 | 2910 | 2915 | 2895 | 12660 |
| 320 | 20231215 | 133400 | 3122956155 | 2915 | 2925 | 2925 | 2915 | 19605 |
| 321 | 20231215 | 133300 | 3065751345 | 2930 | 2930 | 2930 | 2920 | 18554 |
| 322 | 20231215 | 133200 | 3011451020 | 2925 | 2890 | 2930 | 2890 | 49312 |
| 323 | 20231215 | 133100 | 2867944430 | 2890 | 2885 | 2890 | 2885 | 4263 |
| 324 | 20231215 | 133000 | 2855645095 | 2880 | 2880 | 2885 | 2875 | 1549 |
| 325 | 20231215 | 132900 | 2851189730 | 2885 | 2885 | 2885 | 2875 | 6574 |
| 326 | 20231215 | 132800 | 2832280475 | 2885 | 2885 | 2885 | 2880 | 3199 |
| 327 | 20231215 | 132700 | 2823059930 | 2890 | 2885 | 2890 | 2880 | 3262 |
| 328 | 20231215 | 132600 | 2813655395 | 2885 | 2885 | 2890 | 2880 | 2911 |
| 329 | 20231215 | 132500 | 2805264935 | 2880 | 2895 | 2895 | 2880 | 9179 |
| 330 | 20231215 | 132400 | 2778786125 | 2890 | 2890 | 2895 | 2885 | 2960 |
| 331 | 20231215 | 132300 | 2770237860 | 2890 | 2895 | 2895 | 2885 | 1904 |
| 332 | 20231215 | 132200 | 2764737385 | 2890 | 2895 | 2895 | 2885 | 6544 |
| 333 | 20231215 | 132100 | 2745830700 | 2890 | 2890 | 2890 | 2885 | 2711 |
| 334 | 20231215 | 132000 | 2738003160 | 2890 | 2890 | 2890 | 2880 | 3163 |
| 335 | 20231215 | 131900 | 2728867750 | 2890 | 2880 | 2890 | 2880 | 7156 |
| 336 | 20231215 | 131800 | 2708228680 | 2880 | 2885 | 2885 | 2880 | 3660 |
| 337 | 20231215 | 131700 | 2697687575 | 2885 | 2885 | 2885 | 2880 | 1258 |
| 338 | 20231215 | 131600 | 2694063900 | 2880 | 2880 | 2885 | 2880 | 2471 |
| 339 | 20231215 | 131500 | 2686946510 | 2885 | 2875 | 2885 | 2875 | 2576 |
| 340 | 20231215 | 131400 | 2679533860 | 2880 | 2880 | 2880 | 2875 | 5074 |
| 341 | 20231215 | 131300 | 2664934385 | 2880 | 2870 | 2880 | 2870 | 3939 |
| 342 | 20231215 | 131200 | 2653606180 | 2880 | 2880 | 2880 | 2875 | 10799 |
| 343 | 20231215 | 131100 | 2622549515 | 2880 | 2885 | 2885 | 2875 | 6542 |
| 344 | 20231215 | 131000 | 2603718360 | 2885 | 2880 | 2885 | 2880 | 1367 |
| 345 | 20231215 | 130900 | 2599781205 | 2885 | 2880 | 2885 | 2880 | 3091 |
| 346 | 20231215 | 130800 | 2590878915 | 2885 | 2885 | 2885 | 2880 | 1851 |
| 347 | 20231215 | 130700 | 2585545075 | 2885 | 2885 | 2885 | 2880 | 3104 |
| 348 | 20231215 | 130600 | 2576603170 | 2885 | 2880 | 2885 | 2880 | 2117 |
| 349 | 20231215 | 130500 | 2570504960 | 2880 | 2885 | 2890 | 2880 | 4453 |
| 350 | 20231215 | 130400 | 2557668285 | 2885 | 2885 | 2885 | 2885 | 2045 |
| 351 | 20231215 | 130300 | 2551768460 | 2880 | 2880 | 2885 | 2880 | 2280 |
| 352 | 20231215 | 130200 | 2545202005 | 2880 | 2880 | 2880 | 2875 | 3092 |
| 353 | 20231215 | 130100 | 2536308360 | 2880 | 2875 | 2880 | 2875 | 1665 |
| 354 | 20231215 | 130000 | 2531521460 | 2875 | 2875 | 2880 | 2875 | 2710 |
| 355 | 20231215 | 125900 | 2523730040 | 2875 | 2880 | 2880 | 2875 | 3634 |
| 356 | 20231215 | 125800 | 2513281620 | 2880 | 2885 | 2885 | 2875 | 13694 |
| 357 | 20231215 | 125700 | 2473846785 | 2880 | 2885 | 2885 | 2880 | 2926 |
| 358 | 20231215 | 125600 | 2465414315 | 2885 | 2890 | 2890 | 2885 | 1675 |
| 359 | 20231215 | 125500 | 2460581930 | 2885 | 2885 | 2890 | 2885 | 417 |
| 360 | 20231215 | 125400 | 2459378685 | 2890 | 2890 | 2890 | 2885 | 1187 |
| 361 | 20231215 | 125300 | 2455954065 | 2890 | 2890 | 2890 | 2885 | 3713 |
| 362 | 20231215 | 125200 | 2445224495 | 2890 | 2890 | 2890 | 2885 | 1389 |
| 363 | 20231215 | 125100 | 2441213730 | 2890 | 2885 | 2890 | 2885 | 947 |
| 364 | 20231215 | 125000 | 2438480360 | 2890 | 2890 | 2890 | 2885 | 896 |
| 365 | 20231215 | 124900 | 2435891170 | 2890 | 2890 | 2890 | 2885 | 1238 |
| 366 | 20231215 | 124800 | 2432316795 | 2885 | 2885 | 2890 | 2885 | 1420 |
| 367 | 20231215 | 124700 | 2428220070 | 2885 | 2885 | 2885 | 2880 | 2693 |
| 368 | 20231215 | 124600 | 2420461715 | 2890 | 2885 | 2890 | 2885 | 780 |
| 369 | 20231215 | 124500 | 2418211410 | 2885 | 2890 | 2890 | 2880 | 2107 |
| 370 | 20231215 | 124400 | 2412131960 | 2885 | 2885 | 2890 | 2885 | 2277 |
| 371 | 20231215 | 124300 | 2405558110 | 2890 | 2885 | 2890 | 2880 | 1237 |
| 372 | 20231215 | 124200 | 2401989415 | 2885 | 2880 | 2885 | 2880 | 1094 |
| 373 | 20231215 | 124100 | 2398836675 | 2885 | 2885 | 2885 | 2880 | 78 |
| 374 | 20231215 | 124000 | 2398611650 | 2885 | 2890 | 2890 | 2880 | 2718 |
| 375 | 20231215 | 123900 | 2390773515 | 2885 | 2885 | 2885 | 2885 | 2089 |
| 376 | 20231215 | 123800 | 2384746750 | 2880 | 2885 | 2885 | 2880 | 5140 |
| 377 | 20231215 | 123700 | 2369942980 | 2885 | 2880 | 2885 | 2880 | 22 |
| 378 | 20231215 | 123600 | 2369879560 | 2885 | 2880 | 2885 | 2880 | 2758 |
| 379 | 20231215 | 123500 | 2361936295 | 2885 | 2885 | 2885 | 2880 | 581 |
| 380 | 20231215 | 123400 | 2360260165 | 2880 | 2885 | 2885 | 2880 | 2118 |
| 381 | 20231215 | 123300 | 2354156145 | 2890 | 2885 | 2890 | 2885 | 2159 |
| 382 | 20231215 | 123200 | 2347926710 | 2890 | 2890 | 2890 | 2885 | 725 |
| 383 | 20231215 | 123100 | 2345834905 | 2890 | 2885 | 2890 | 2885 | 1125 |
| 384 | 20231215 | 123000 | 2342587280 | 2885 | 2890 | 2890 | 2885 | 1158 |
| 385 | 20231215 | 122900 | 2339241650 | 2890 | 2890 | 2890 | 2885 | 945 |
| 386 | 20231215 | 122800 | 2336514625 | 2885 | 2885 | 2885 | 2885 | 458 |
| 387 | 20231215 | 122700 | 2335193295 | 2890 | 2890 | 2890 | 2885 | 1385 |
| 388 | 20231215 | 122600 | 2331194090 | 2890 | 2885 | 2890 | 2885 | 114 |
| 389 | 20231215 | 122500 | 2330865130 | 2890 | 2895 | 2895 | 2885 | 1751 |
| 390 | 20231215 | 122400 | 2325801795 | 2885 | 2890 | 2895 | 2885 | 541 |
| 391 | 20231215 | 122300 | 2324239685 | 2885 | 2890 | 2890 | 2885 | 1533 |
| 392 | 20231215 | 122200 | 2319813015 | 2885 | 2890 | 2890 | 2885 | 101 |
| 393 | 20231215 | 122100 | 2319521130 | 2890 | 2890 | 2895 | 2885 | 2966 |
| 394 | 20231215 | 122000 | 2310955885 | 2890 | 2885 | 2890 | 2880 | 2204 |
| 395 | 20231215 | 121900 | 2304600760 | 2885 | 2880 | 2885 | 2880 | 2689 |
| 396 | 20231215 | 121800 | 2296855525 | 2880 | 2885 | 2885 | 2880 | 1062 |
| 397 | 20231215 | 121700 | 2293792530 | 2890 | 2885 | 2890 | 2880 | 7582 |
| 398 | 20231215 | 121600 | 2271925010 | 2885 | 2890 | 2890 | 2885 | 8809 |
| 399 | 20231215 | 121500 | 2246507750 | 2890 | 2890 | 2890 | 2890 | 1181 |
| 400 | 20231215 | 121400 | 2243094660 | 2890 | 2895 | 2895 | 2890 | 1124 |
| 401 | 20231215 | 121300 | 2239845800 | 2895 | 2890 | 2895 | 2890 | 643 |
| 402 | 20231215 | 121200 | 2237987505 | 2890 | 2895 | 2895 | 2890 | 763 |
| 403 | 20231215 | 121100 | 2235779030 | 2895 | 2890 | 2895 | 2890 | 2339 |
| 404 | 20231215 | 121000 | 2229018095 | 2890 | 2890 | 2890 | 2890 | 22 |
| 405 | 20231215 | 120900 | 2228954515 | 2890 | 2890 | 2890 | 2885 | 1250 |
| 406 | 20231215 | 120800 | 2225346795 | 2890 | 2890 | 2895 | 2890 | 1969 |
| 407 | 20231215 | 120700 | 2219656380 | 2890 | 2895 | 2895 | 2890 | 1745 |
| 408 | 20231215 | 120600 | 2214608180 | 2900 | 2895 | 2900 | 2895 | 606 |
| 409 | 20231215 | 120500 | 2212853250 | 2895 | 2900 | 2900 | 2895 | 1595 |
| 410 | 20231215 | 120400 | 2208233590 | 2900 | 2900 | 2900 | 2900 | 16 |
| 411 | 20231215 | 120300 | 2208187190 | 2900 | 2905 | 2905 | 2900 | 215 |
| 412 | 20231215 | 120200 | 2207563510 | 2905 | 2900 | 2905 | 2900 | 2286 |
| 413 | 20231215 | 120100 | 2200933950 | 2900 | 2905 | 2905 | 2900 | 1537 |
| 414 | 20231215 | 120000 | 2196472410 | 2900 | 2900 | 2900 | 2900 | 874 |
| 415 | 20231215 | 115900 | 2193937810 | 2900 | 2900 | 2905 | 2900 | 978 |
| 416 | 20231215 | 115800 | 2191101580 | 2895 | 2895 | 2895 | 2895 | 3026 |
| 417 | 20231215 | 115700 | 2182341310 | 2890 | 2890 | 2895 | 2890 | 395 |
| 418 | 20231215 | 115600 | 2181199730 | 2885 | 2885 | 2895 | 2885 | 1020 |
| 419 | 20231215 | 115500 | 2178257020 | 2885 | 2890 | 2895 | 2885 | 272 |
| 420 | 20231215 | 115400 | 2177471045 | 2895 | 2910 | 2910 | 2895 | 2361 |
| 421 | 20231215 | 115300 | 2170627980 | 2910 | 2910 | 2910 | 2910 | 243 |
| 422 | 20231215 | 115200 | 2169920850 | 2910 | 2905 | 2910 | 2905 | 1253 |
| 423 | 20231215 | 115100 | 2166278775 | 2905 | 2900 | 2905 | 2895 | 5813 |
| 424 | 20231215 | 115000 | 2149413220 | 2895 | 2890 | 2895 | 2885 | 3048 |
| 425 | 20231215 | 114900 | 2140599535 | 2885 | 2890 | 2890 | 2885 | 490 |
| 426 | 20231215 | 114800 | 2139183995 | 2885 | 2885 | 2890 | 2880 | 13180 |
| 427 | 20231215 | 114700 | 2101162480 | 2885 | 2890 | 2890 | 2885 | 2859 |
| 428 | 20231215 | 114600 | 2092906455 | 2890 | 2885 | 2890 | 2885 | 1778 |
| 429 | 20231215 | 114500 | 2087769720 | 2885 | 2890 | 2890 | 2885 | 2866 |
| 430 | 20231215 | 114400 | 2079491250 | 2885 | 2890 | 2890 | 2885 | 1419 |
| 431 | 20231215 | 114300 | 2075394370 | 2885 | 2890 | 2890 | 2885 | 1109 |
| 432 | 20231215 | 114200 | 2072192955 | 2890 | 2890 | 2890 | 2885 | 357 |
| 433 | 20231215 | 114100 | 2071162225 | 2885 | 2885 | 2895 | 2885 | 1786 |
| 434 | 20231215 | 114000 | 2066005510 | 2885 | 2885 | 2885 | 2880 | 3507 |
| 435 | 20231215 | 113900 | 2055891260 | 2885 | 2885 | 2885 | 2880 | 664 |
| 436 | 20231215 | 113800 | 2053976110 | 2880 | 2880 | 2880 | 2880 | 764 |
| 437 | 20231215 | 113700 | 2051775790 | 2885 | 2880 | 2885 | 2875 | 1798 |
| 438 | 20231215 | 113600 | 2046597495 | 2880 | 2880 | 2885 | 2875 | 1277 |
| 439 | 20231215 | 113500 | 2042923030 | 2880 | 2885 | 2890 | 2880 | 706 |
| 440 | 20231215 | 113400 | 2040888985 | 2885 | 2890 | 2895 | 2885 | 1747 |
| 441 | 20231215 | 113300 | 2035839520 | 2890 | 2890 | 2895 | 2890 | 2440 |
| 442 | 20231215 | 113200 | 2028782730 | 2895 | 2900 | 2900 | 2895 | 2018 |
| 443 | 20231215 | 113100 | 2022937885 | 2900 | 2890 | 2900 | 2890 | 887 |
| 444 | 20231215 | 113000 | 2020372650 | 2900 | 2895 | 2900 | 2890 | 3001 |
| 445 | 20231215 | 112900 | 2011699035 | 2895 | 2895 | 2895 | 2895 | 1102 |
| 446 | 20231215 | 112800 | 2008508745 | 2895 | 2885 | 2900 | 2885 | 6281 |
| 447 | 20231215 | 112700 | 1990301185 | 2880 | 2880 | 2895 | 2880 | 3852 |
| 448 | 20231215 | 112600 | 1979177825 | 2880 | 2880 | 2880 | 2880 | 1937 |
| 449 | 20231215 | 112500 | 1973599265 | 2880 | 2885 | 2885 | 2880 | 1450 |
| 450 | 20231215 | 112400 | 1969423215 | 2880 | 2880 | 2885 | 2880 | 1350 |
| 451 | 20231215 | 112300 | 1965535205 | 2880 | 2880 | 2880 | 2880 | 2497 |
| 452 | 20231215 | 112200 | 1958343845 | 2885 | 2875 | 2885 | 2870 | 13391 |
| 453 | 20231215 | 112100 | 1919868895 | 2875 | 2875 | 2880 | 2875 | 1150 |
| 454 | 20231215 | 112000 | 1916560475 | 2880 | 2885 | 2885 | 2880 | 2228 |
| 455 | 20231215 | 111900 | 1910143785 | 2885 | 2880 | 2885 | 2880 | 1939 |
| 456 | 20231215 | 111800 | 1904556905 | 2885 | 2885 | 2885 | 2880 | 3111 |
| 457 | 20231215 | 111700 | 1895597195 | 2880 | 2870 | 2880 | 2870 | 436 |
| 458 | 20231215 | 111600 | 1894341780 | 2870 | 2875 | 2875 | 2870 | 4578 |
| 459 | 20231215 | 111500 | 1881201440 | 2870 | 2895 | 2895 | 2870 | 18556 |
| 460 | 20231215 | 111400 | 1827758625 | 2895 | 2900 | 2900 | 2895 | 1594 |
| 461 | 20231215 | 111300 | 1823139570 | 2900 | 2905 | 2910 | 2900 | 3085 |
| 462 | 20231215 | 111200 | 1814181105 | 2905 | 2900 | 2905 | 2900 | 2864 |
| 463 | 20231215 | 111100 | 1805875435 | 2900 | 2900 | 2900 | 2900 | 4686 |
| 464 | 20231215 | 111000 | 1792286035 | 2900 | 2905 | 2905 | 2900 | 934 |
| 465 | 20231215 | 110900 | 1789577430 | 2905 | 2900 | 2905 | 2900 | 786 |
| 466 | 20231215 | 110800 | 1787298025 | 2905 | 2910 | 2910 | 2905 | 3164 |
| 467 | 20231215 | 110700 | 1778105210 | 2910 | 2905 | 2910 | 2905 | 1047 |
| 468 | 20231215 | 110600 | 1775063540 | 2910 | 2910 | 2910 | 2910 | 897 |
| 469 | 20231215 | 110500 | 1772453270 | 2910 | 2915 | 2915 | 2905 | 3187 |
| 470 | 20231215 | 110400 | 1763182040 | 2910 | 2905 | 2910 | 2905 | 5568 |
| 471 | 20231215 | 110300 | 1747005480 | 2905 | 2905 | 2905 | 2900 | 7533 |
| 472 | 20231215 | 110200 | 1725142730 | 2905 | 2900 | 2910 | 2900 | 2263 |
| 473 | 20231215 | 110100 | 1718571620 | 2905 | 2905 | 2905 | 2905 | 1910 |
| 474 | 20231215 | 110000 | 1713023070 | 2905 | 2910 | 2910 | 2905 | 12045 |
| 475 | 20231215 | 105900 | 1678027140 | 2915 | 2915 | 2915 | 2910 | 5692 |
| 476 | 20231215 | 105800 | 1661442595 | 2915 | 2915 | 2915 | 2910 | 1745 |
| 477 | 20231215 | 105700 | 1656359865 | 2915 | 2925 | 2925 | 2915 | 6442 |
| 478 | 20231215 | 105600 | 1637568475 | 2920 | 2915 | 2920 | 2910 | 6716 |
| 479 | 20231215 | 105500 | 1617980910 | 2915 | 2910 | 2915 | 2910 | 296 |
| 480 | 20231215 | 105400 | 1617119455 | 2915 | 2910 | 2915 | 2910 | 771 |
| 481 | 20231215 | 105300 | 1614875710 | 2910 | 2915 | 2915 | 2910 | 1149 |
| 482 | 20231215 | 105200 | 1611531970 | 2910 | 2910 | 2915 | 2910 | 1885 |
| 483 | 20231215 | 105100 | 1606044005 | 2910 | 2910 | 2910 | 2910 | 754 |
| 484 | 20231215 | 105000 | 1603849865 | 2910 | 2920 | 2920 | 2910 | 2424 |
| 485 | 20231215 | 104900 | 1596787205 | 2920 | 2920 | 2920 | 2915 | 1720 |
| 486 | 20231215 | 104800 | 1591768280 | 2920 | 2920 | 2920 | 2915 | 693 |
| 487 | 20231215 | 104700 | 1589747385 | 2920 | 2925 | 2925 | 2920 | 2679 |
| 488 | 20231215 | 104600 | 1581923200 | 2920 | 2925 | 2925 | 2920 | 3969 |
| 489 | 20231215 | 104500 | 1570315375 | 2925 | 2925 | 2925 | 2920 | 989 |
| 490 | 20231215 | 104400 | 1567425995 | 2925 | 2920 | 2930 | 2920 | 11793 |
| 491 | 20231215 | 104300 | 1532934210 | 2920 | 2920 | 2920 | 2915 | 1386 |
| 492 | 20231215 | 104200 | 1528891085 | 2920 | 2915 | 2920 | 2915 | 1175 |
| 493 | 20231215 | 104100 | 1525464760 | 2915 | 2915 | 2920 | 2915 | 940 |
| 494 | 20231215 | 104000 | 1522723720 | 2920 | 2920 | 2920 | 2920 | 2379 |
| 495 | 20231215 | 103900 | 1515777040 | 2920 | 2910 | 2920 | 2910 | 21257 |
| 496 | 20231215 | 103800 | 1453784135 | 2915 | 2905 | 2915 | 2900 | 5844 |
| 497 | 20231215 | 103700 | 1436793015 | 2905 | 2905 | 2905 | 2905 | 1001 |
| 498 | 20231215 | 103600 | 1433885110 | 2905 | 2905 | 2905 | 2900 | 1494 |
| 499 | 20231215 | 103500 | 1429548485 | 2900 | 2900 | 2900 | 2895 | 3763 |
| 500 | 20231215 | 103400 | 1418646660 | 2895 | 2900 | 2900 | 2895 | 5708 |
| 501 | 20231215 | 103300 | 1402096980 | 2895 | 2900 | 2900 | 2895 | 532 |
| 502 | 20231215 | 103200 | 1400555815 | 2900 | 2900 | 2905 | 2895 | 1235 |
| 503 | 20231215 | 103100 | 1396977740 | 2900 | 2900 | 2900 | 2895 | 5613 |
| 504 | 20231215 | 103000 | 1380727295 | 2895 | 2900 | 2900 | 2895 | 998 |
| 505 | 20231215 | 102900 | 1377836550 | 2900 | 2895 | 2900 | 2895 | 936 |
| 506 | 20231215 | 102800 | 1375126815 | 2895 | 2895 | 2900 | 2895 | 1029 |
| 507 | 20231215 | 102700 | 1372147595 | 2895 | 2895 | 2895 | 2890 | 1785 |
| 508 | 20231215 | 102600 | 1366984465 | 2900 | 2895 | 2900 | 2885 | 13378 |
| 509 | 20231215 | 102500 | 1328332775 | 2895 | 2895 | 2900 | 2890 | 4092 |
| 510 | 20231215 | 102400 | 1316488655 | 2895 | 2895 | 2895 | 2895 | 5864 |
| 511 | 20231215 | 102300 | 1299512375 | 2900 | 2905 | 2905 | 2895 | 8760 |
| 512 | 20231215 | 102200 | 1274108725 | 2905 | 2905 | 2905 | 2905 | 4919 |
| 513 | 20231215 | 102100 | 1259819030 | 2905 | 2910 | 2910 | 2905 | 881 |
| 514 | 20231215 | 102000 | 1257258765 | 2905 | 2910 | 2910 | 2905 | 3706 |
| 515 | 20231215 | 101900 | 1246479305 | 2915 | 2910 | 2915 | 2910 | 1436 |
| 516 | 20231215 | 101800 | 1242300430 | 2915 | 2905 | 2915 | 2905 | 3281 |
| 517 | 20231215 | 101700 | 1232757620 | 2910 | 2910 | 2910 | 2910 | 1546 |
| 518 | 20231215 | 101600 | 1228258760 | 2910 | 2910 | 2910 | 2905 | 1171 |
| 519 | 20231215 | 101500 | 1224852360 | 2910 | 2910 | 2910 | 2905 | 485 |
| 520 | 20231215 | 101400 | 1223442010 | 2910 | 2915 | 2915 | 2910 | 558 |
| 521 | 20231215 | 101300 | 1221817830 | 2915 | 2910 | 2915 | 2905 | 665 |
| 522 | 20231215 | 101200 | 1219883305 | 2910 | 2915 | 2915 | 2910 | 536 |
| 523 | 20231215 | 101100 | 1218323540 | 2915 | 2910 | 2915 | 2910 | 160 |
| 524 | 20231215 | 101000 | 1217857790 | 2910 | 2910 | 2915 | 2910 | 3896 |
| 525 | 20231215 | 100900 | 1206518695 | 2905 | 2905 | 2910 | 2900 | 4115 |
| 526 | 20231215 | 100800 | 1194569440 | 2905 | 2910 | 2910 | 2905 | 3637 |
| 527 | 20231215 | 100700 | 1184003930 | 2910 | 2905 | 2910 | 2905 | 2671 |
| 528 | 20231215 | 100600 | 1176234770 | 2910 | 2910 | 2915 | 2910 | 4891 |
| 529 | 20231215 | 100500 | 1162001460 | 2910 | 2910 | 2915 | 2910 | 1429 |
| 530 | 20231215 | 100400 | 1157840265 | 2910 | 2910 | 2910 | 2910 | 60 |
| 531 | 20231215 | 100300 | 1157665665 | 2910 | 2915 | 2915 | 2905 | 2427 |
| 532 | 20231215 | 100200 | 1150612550 | 2915 | 2910 | 2915 | 2910 | 486 |
| 533 | 20231215 | 100100 | 1149196550 | 2910 | 2915 | 2915 | 2905 | 13396 |
| 534 | 20231215 | 100000 | 1110201090 | 2915 | 2910 | 2915 | 2910 | 807 |
| 535 | 20231215 | 095900 | 1107852145 | 2915 | 2915 | 2915 | 2915 | 50 |
| 536 | 20231215 | 095800 | 1107706395 | 2915 | 2920 | 2920 | 2915 | 6527 |
| 537 | 20231215 | 095700 | 1088680140 | 2915 | 2915 | 2920 | 2915 | 401 |
| 538 | 20231215 | 095600 | 1087511120 | 2915 | 2915 | 2915 | 2915 | 7006 |
| 539 | 20231215 | 095500 | 1067088630 | 2915 | 2915 | 2915 | 2915 | 19 |
| 540 | 20231215 | 095400 | 1067033245 | 2910 | 2910 | 2915 | 2910 | 2757 |
| 541 | 20231215 | 095300 | 1059002605 | 2915 | 2910 | 2915 | 2905 | 2654 |
| 542 | 20231215 | 095200 | 1051279010 | 2910 | 2905 | 2910 | 2905 | 1473 |
| 543 | 20231215 | 095100 | 1046999020 | 2905 | 2905 | 2905 | 2905 | 407 |
| 544 | 20231215 | 095000 | 1045816685 | 2910 | 2910 | 2910 | 2905 | 2093 |
| 545 | 20231215 | 094900 | 1039729505 | 2910 | 2910 | 2910 | 2910 | 4417 |
| 546 | 20231215 | 094800 | 1026876035 | 2915 | 2910 | 2915 | 2910 | 3121 |
| 547 | 20231215 | 094700 | 1017793875 | 2910 | 2905 | 2910 | 2905 | 7037 |
| 548 | 20231215 | 094600 | 997341215 | 2910 | 2910 | 2915 | 2910 | 6444 |
| 549 | 20231215 | 094500 | 978571460 | 2915 | 2905 | 2915 | 2905 | 9768 |
| 550 | 20231215 | 094400 | 950146590 | 2905 | 2905 | 2910 | 2900 | 7977 |
| 551 | 20231215 | 094300 | 926975935 | 2905 | 2900 | 2905 | 2900 | 4314 |
| 552 | 20231215 | 094200 | 914444660 | 2905 | 2905 | 2905 | 2905 | 1590 |
| 553 | 20231215 | 094100 | 909825710 | 2910 | 2910 | 2910 | 2910 | 2749 |
| 554 | 20231215 | 094000 | 901826120 | 2910 | 2910 | 2915 | 2910 | 188 |
| 555 | 20231215 | 093900 | 901279015 | 2915 | 2920 | 2920 | 2910 | 926 |
| 556 | 20231215 | 093800 | 898579665 | 2920 | 2915 | 2920 | 2910 | 3461 |
| 557 | 20231215 | 093700 | 888490475 | 2915 | 2910 | 2915 | 2900 | 1677 |
| 558 | 20231215 | 093600 | 883611255 | 2910 | 2910 | 2910 | 2900 | 27527 |
| 559 | 20231215 | 093500 | 803724880 | 2910 | 2910 | 2915 | 2910 | 11938 |
| 560 | 20231215 | 093400 | 768985250 | 2910 | 2910 | 2915 | 2900 | 7442 |
| 561 | 20231215 | 093300 | 747373140 | 2915 | 2910 | 2915 | 2905 | 1274 |
| 562 | 20231215 | 093200 | 743660535 | 2910 | 2915 | 2915 | 2905 | 4105 |
| 563 | 20231215 | 093100 | 731734980 | 2915 | 2900 | 2915 | 2895 | 10923 |
| 564 | 20231215 | 093000 | 700024330 | 2905 | 2905 | 2905 | 2900 | 1684 |
| 565 | 20231215 | 092900 | 695138710 | 2905 | 2900 | 2905 | 2900 | 457 |
| 566 | 20231215 | 092800 | 693812145 | 2905 | 2895 | 2905 | 2895 | 4601 |
| 567 | 20231215 | 092700 | 680474985 | 2900 | 2900 | 2900 | 2900 | 2620 |
| 568 | 20231215 | 092600 | 672876985 | 2905 | 2900 | 2905 | 2900 | 5714 |
| 569 | 20231215 | 092500 | 656300675 | 2910 | 2895 | 2910 | 2890 | 4702 |
| 570 | 20231215 | 092400 | 642672905 | 2900 | 2890 | 2900 | 2885 | 13662 |
| 571 | 20231215 | 092300 | 603096320 | 2885 | 2895 | 2895 | 2885 | 5728 |
| 572 | 20231215 | 092200 | 586533935 | 2895 | 2895 | 2895 | 2890 | 6302 |
| 573 | 20231215 | 092100 | 568297195 | 2895 | 2890 | 2900 | 2890 | 3403 |
| 574 | 20231215 | 092000 | 558442345 | 2890 | 2900 | 2905 | 2890 | 7256 |
| 575 | 20231215 | 091900 | 537442360 | 2900 | 2900 | 2905 | 2895 | 4210 |
| 576 | 20231215 | 091800 | 525242140 | 2905 | 2905 | 2905 | 2900 | 6556 |
| 577 | 20231215 | 091700 | 506213460 | 2900 | 2905 | 2905 | 2900 | 3560 |
| 578 | 20231215 | 091600 | 495888855 | 2905 | 2905 | 2910 | 2900 | 1167 |
| 579 | 20231215 | 091500 | 492498015 | 2905 | 2910 | 2915 | 2905 | 11540 |
| 580 | 20231215 | 091400 | 458956390 | 2910 | 2920 | 2925 | 2910 | 15702 |
| 581 | 20231215 | 091300 | 413168260 | 2920 | 2920 | 2925 | 2915 | 4171 |
| 582 | 20231215 | 091200 | 400994150 | 2915 | 2930 | 2935 | 2915 | 11886 |
| 583 | 20231215 | 091100 | 366258785 | 2930 | 2940 | 2940 | 2930 | 4393 |
| 584 | 20231215 | 091000 | 353379275 | 2940 | 2945 | 2950 | 2930 | 11100 |
| 585 | 20231215 | 090900 | 320756490 | 2950 | 2945 | 2950 | 2935 | 13517 |
| 586 | 20231215 | 090800 | 280965175 | 2940 | 2940 | 2945 | 2930 | 7658 |
| 587 | 20231215 | 090700 | 258474275 | 2950 | 2925 | 2950 | 2920 | 26924 |
| 588 | 20231215 | 090600 | 179485135 | 2920 | 2910 | 2920 | 2910 | 6346 |
| 589 | 20231215 | 090500 | 160969180 | 2910 | 2920 | 2925 | 2900 | 15457 |
| 590 | 20231215 | 090400 | 115958540 | 2915 | 2880 | 2935 | 2880 | 7232 |
| 591 | 20231215 | 090300 | 94984825 | 2880 | 2880 | 2880 | 2875 | 3235 |
| 592 | 20231215 | 090200 | 85680915 | 2875 | 2860 | 2890 | 2850 | 9879 |
| 593 | 20231215 | 090100 | 57310740 | 2850 | 2835 | 2860 | 2835 | 10429 |
| 594 | 20231215 | 090000 | 27672290 | 2845 | 2880 | 2880 | 2825 | 9317 |