32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 6668 |
| 3 | 20241223 | 185200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20241223 | 185100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20241223 | 185000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20241223 | 184900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20241223 | 184800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20241223 | 184700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20241223 | 184600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20241223 | 184500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20241223 | 184400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20241223 | 184300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20241223 | 184200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20241223 | 184100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20241223 | 184000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20241223 | 183900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20241223 | 183800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20241223 | 183700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20241223 | 183600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20241223 | 183500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20241223 | 183400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20241223 | 183300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20241223 | 183200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20241223 | 183100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20241223 | 183000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20241223 | 182900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20241223 | 182800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20241223 | 182700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20241223 | 182600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20241223 | 182500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20241223 | 182400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20241223 | 182300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 6668 |
| 33 | 20241223 | 182200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20241223 | 182100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20241223 | 182000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20241223 | 181900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20241223 | 181800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20241223 | 181700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20241223 | 181600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20241223 | 181500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20241223 | 181400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20241223 | 181300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20241223 | 181200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20241223 | 181100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20241223 | 181000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20241223 | 180900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20241223 | 180800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20241223 | 180700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20241223 | 180600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20241223 | 180500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20241223 | 180400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20241223 | 180300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20241223 | 180200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20241223 | 180100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20241223 | 180000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20241223 | 175900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20241223 | 175800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20241223 | 175700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20241223 | 175600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20241223 | 175500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20241223 | 175400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20241223 | 175300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 6668 |
| 63 | 20241223 | 175200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20241223 | 175100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20241223 | 175000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20241223 | 174900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20241223 | 174800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20241223 | 174700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20241223 | 174600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20241223 | 174500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20241223 | 174400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20241223 | 174300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20241223 | 174200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20241223 | 174100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20241223 | 174000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20241223 | 173900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20241223 | 173800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20241223 | 173700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20241223 | 173600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20241223 | 173500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20241223 | 173400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20241223 | 173300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20241223 | 173200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20241223 | 173100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20241223 | 173000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20241223 | 172900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20241223 | 172800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20241223 | 172700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20241223 | 172600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20241223 | 172500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20241223 | 172400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20241223 | 172300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 6668 |
| 93 | 20241223 | 172200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20241223 | 172100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20241223 | 172000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20241223 | 171900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20241223 | 171800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20241223 | 171700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20241223 | 171600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20241223 | 171500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20241223 | 171400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20241223 | 171300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20241223 | 171200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20241223 | 171100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20241223 | 171000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20241223 | 170900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20241223 | 170800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20241223 | 170700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20241223 | 170600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20241223 | 170500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20241223 | 170400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20241223 | 170300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20241223 | 170200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20241223 | 170100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20241223 | 170000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20241223 | 165900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20241223 | 165800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20241223 | 165700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20241223 | 165600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20241223 | 165500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20241223 | 165400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20241223 | 165300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 6668 |
| 123 | 20241223 | 165200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20241223 | 165100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20241223 | 165000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20241223 | 164900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20241223 | 164800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20241223 | 164700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20241223 | 164600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20241223 | 164500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20241223 | 164400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20241223 | 164300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20241223 | 164200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20241223 | 164100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20241223 | 164000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20241223 | 163900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20241223 | 163800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20241223 | 163700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20241223 | 163600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20241223 | 163500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20241223 | 163400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20241223 | 163300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20241223 | 163200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20241223 | 163100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20241223 | 163000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20241223 | 162900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20241223 | 162800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20241223 | 162700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20241223 | 162600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20241223 | 162500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20241223 | 162400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20241223 | 162300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 6668 |
| 153 | 20241223 | 162200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20241223 | 162100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20241223 | 162000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20241223 | 161900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20241223 | 161800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20241223 | 161700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20241223 | 161600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20241223 | 161500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20241223 | 161400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20241223 | 161300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20241223 | 161200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20241223 | 161100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20241223 | 161000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20241223 | 160900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20241223 | 160800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20241223 | 160700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20241223 | 160600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20241223 | 160500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20241223 | 160400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20241223 | 160300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20241223 | 160200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20241223 | 160100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20241223 | 160000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20241223 | 155900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20241223 | 155800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20241223 | 155700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20241223 | 155600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20241223 | 155500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20241223 | 155400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20241223 | 155300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 6668 |
| 183 | 20241223 | 155200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20241223 | 155100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20241223 | 155000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20241223 | 154900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20241223 | 154800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20241223 | 154700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20241223 | 154600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20241223 | 154500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20241223 | 154400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20241223 | 154300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20241223 | 154200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20241223 | 154100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20241223 | 154000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20241223 | 153900 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20241223 | 153800 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20241223 | 153700 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20241223 | 153600 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20241223 | 153500 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20241223 | 153400 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20241223 | 153300 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20241223 | 153200 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20241223 | 153100 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20241223 | 153000 | 12058591150 | 33950 | 33950 | 33950 | 33950 | 6668 |
| 206 | 20241223 | 152900 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20241223 | 152800 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20241223 | 152700 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20241223 | 152600 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20241223 | 152500 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20241223 | 152400 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20241223 | 152300 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 213 | 20241223 | 152200 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20241223 | 152100 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20241223 | 152000 | 11832212550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20241223 | 151900 | 11832212550 | 33800 | 33900 | 33900 | 33800 | 645 |
| 217 | 20241223 | 151800 | 11810386650 | 33800 | 33800 | 33900 | 33800 | 316 |
| 218 | 20241223 | 151700 | 11799692400 | 33850 | 33800 | 33850 | 33800 | 959 |
| 219 | 20241223 | 151600 | 11767240700 | 33800 | 33800 | 33850 | 33800 | 391 |
| 220 | 20241223 | 151500 | 11754019850 | 33800 | 33950 | 33950 | 33800 | 720 |
| 221 | 20241223 | 151400 | 11729626300 | 33950 | 33900 | 33950 | 33850 | 215 |
| 222 | 20241223 | 151300 | 11722334550 | 33900 | 33850 | 33900 | 33850 | 216 |
| 223 | 20241223 | 151200 | 11715012700 | 33850 | 33900 | 33900 | 33850 | 661 |
| 224 | 20241223 | 151100 | 11692613450 | 33900 | 33950 | 34000 | 33900 | 482 |
| 225 | 20241223 | 151000 | 11676256150 | 33950 | 34000 | 34000 | 33950 | 217 |
| 226 | 20241223 | 150900 | 11668888550 | 34000 | 33950 | 34000 | 33950 | 612 |
| 227 | 20241223 | 150800 | 11648107750 | 33950 | 33950 | 34000 | 33950 | 183 |
| 228 | 20241223 | 150700 | 11641893550 | 33950 | 33950 | 33950 | 33900 | 1089 |
| 229 | 20241223 | 150600 | 11604922400 | 33950 | 33950 | 33950 | 33900 | 49 |
| 230 | 20241223 | 150500 | 11603260600 | 33950 | 33850 | 33950 | 33850 | 766 |
| 231 | 20241223 | 150400 | 11577268750 | 33900 | 33900 | 33950 | 33850 | 269 |
| 232 | 20241223 | 150300 | 11568152300 | 33900 | 33900 | 33900 | 33850 | 568 |
| 233 | 20241223 | 150200 | 11548905200 | 33900 | 33950 | 33950 | 33900 | 2650 |
| 234 | 20241223 | 150100 | 11459002650 | 33950 | 34000 | 34000 | 33950 | 515 |
| 235 | 20241223 | 150000 | 11441494400 | 34000 | 34050 | 34100 | 34000 | 1727 |
| 236 | 20241223 | 145900 | 11382663250 | 34100 | 34100 | 34100 | 34050 | 621 |
| 237 | 20241223 | 145800 | 11361494050 | 34050 | 34000 | 34100 | 34000 | 715 |
| 238 | 20241223 | 145700 | 11337126850 | 34050 | 34100 | 34100 | 34050 | 1814 |
| 239 | 20241223 | 145600 | 11275346050 | 34050 | 34050 | 34050 | 34000 | 1184 |
| 240 | 20241223 | 145500 | 11235038950 | 34050 | 34000 | 34050 | 34000 | 282 |
| 241 | 20241223 | 145400 | 11225438000 | 34050 | 34000 | 34050 | 33950 | 1580 |
| 242 | 20241223 | 145300 | 11171666200 | 33950 | 34000 | 34050 | 33950 | 1098 |
| 243 | 20241223 | 145200 | 11134304350 | 34000 | 34000 | 34050 | 34000 | 530 |
| 244 | 20241223 | 145100 | 11116275000 | 34050 | 34000 | 34050 | 34000 | 389 |
| 245 | 20241223 | 145000 | 11103037800 | 34050 | 34050 | 34150 | 34000 | 2576 |
| 246 | 20241223 | 144900 | 11015182250 | 34050 | 33850 | 34050 | 33850 | 19392 |
| 247 | 20241223 | 144800 | 10356398350 | 33850 | 33800 | 33850 | 33750 | 3287 |
| 248 | 20241223 | 144700 | 10245294100 | 33750 | 33750 | 33800 | 33700 | 933 |
| 249 | 20241223 | 144600 | 10213801650 | 33750 | 33700 | 33750 | 33700 | 437 |
| 250 | 20241223 | 144500 | 10199054550 | 33700 | 33700 | 33750 | 33700 | 565 |
| 251 | 20241223 | 144400 | 10179991600 | 33750 | 33700 | 33750 | 33600 | 14781 |
| 252 | 20241223 | 144300 | 9682176400 | 33700 | 33650 | 33700 | 33650 | 146 |
| 253 | 20241223 | 144200 | 9677259000 | 33650 | 33700 | 33700 | 33650 | 671 |
| 254 | 20241223 | 144100 | 9654647950 | 33650 | 33650 | 33650 | 33600 | 299 |
| 255 | 20241223 | 144000 | 9644586750 | 33650 | 33600 | 33650 | 33600 | 410 |
| 256 | 20241223 | 143900 | 9630790750 | 33650 | 33700 | 33700 | 33600 | 973 |
| 257 | 20241223 | 143800 | 9598049050 | 33650 | 33650 | 33700 | 33650 | 479 |
| 258 | 20241223 | 143700 | 9581928500 | 33650 | 33700 | 33700 | 33650 | 673 |
| 259 | 20241223 | 143600 | 9559248550 | 33700 | 33700 | 33700 | 33650 | 136 |
| 260 | 20241223 | 143500 | 9554665550 | 33650 | 33650 | 33650 | 33650 | 72 |
| 261 | 20241223 | 143400 | 9552242750 | 33700 | 33650 | 33700 | 33600 | 619 |
| 262 | 20241223 | 143300 | 9531407350 | 33650 | 33700 | 33700 | 33650 | 469 |
| 263 | 20241223 | 143200 | 9515618700 | 33650 | 33650 | 33650 | 33650 | 73 |
| 264 | 20241223 | 143100 | 9513162250 | 33650 | 33650 | 33700 | 33650 | 123 |
| 265 | 20241223 | 143000 | 9509017400 | 33650 | 33650 | 33700 | 33600 | 297 |
| 266 | 20241223 | 142900 | 9499022900 | 33650 | 33600 | 33650 | 33550 | 674 |
| 267 | 20241223 | 142800 | 9476352550 | 33600 | 33600 | 33650 | 33600 | 534 |
| 268 | 20241223 | 142700 | 9458393250 | 33600 | 33650 | 33650 | 33600 | 138 |
| 269 | 20241223 | 142600 | 9453755850 | 33600 | 33600 | 33650 | 33600 | 158 |
| 270 | 20241223 | 142500 | 9448440700 | 33650 | 33600 | 33650 | 33600 | 870 |
| 271 | 20241223 | 142400 | 9419188300 | 33600 | 33600 | 33650 | 33600 | 200 |
| 272 | 20241223 | 142300 | 9412462750 | 33600 | 33650 | 33650 | 33600 | 421 |
| 273 | 20241223 | 142200 | 9398296150 | 33700 | 33650 | 33700 | 33650 | 163 |
| 274 | 20241223 | 142100 | 9392805550 | 33650 | 33700 | 33700 | 33650 | 594 |
| 275 | 20241223 | 142000 | 9372806450 | 33650 | 33650 | 33700 | 33650 | 270 |
| 276 | 20241223 | 141900 | 9363716750 | 33650 | 33700 | 33700 | 33650 | 286 |
| 277 | 20241223 | 141800 | 9354085500 | 33700 | 33650 | 33700 | 33650 | 309 |
| 278 | 20241223 | 141700 | 9343681300 | 33700 | 33650 | 33700 | 33600 | 446 |
| 279 | 20241223 | 141600 | 9328656550 | 33650 | 33650 | 33700 | 33650 | 1276 |
| 280 | 20241223 | 141500 | 9285657850 | 33750 | 33750 | 33750 | 33700 | 475 |
| 281 | 20241223 | 141400 | 9269644250 | 33700 | 33700 | 33750 | 33700 | 184 |
| 282 | 20241223 | 141300 | 9263436700 | 33700 | 33750 | 33750 | 33700 | 62 |
| 283 | 20241223 | 141200 | 9261345800 | 33750 | 33750 | 33800 | 33700 | 263 |
| 284 | 20241223 | 141100 | 9252465350 | 33750 | 33800 | 33800 | 33750 | 509 |
| 285 | 20241223 | 141000 | 9235264850 | 33750 | 33750 | 33800 | 33750 | 434 |
| 286 | 20241223 | 140900 | 9220615300 | 33750 | 33800 | 33800 | 33750 | 253 |
| 287 | 20241223 | 140800 | 9212065050 | 33800 | 33750 | 33800 | 33750 | 47 |
| 288 | 20241223 | 140700 | 9210478500 | 33800 | 33750 | 33800 | 33750 | 699 |
| 289 | 20241223 | 140600 | 9186873450 | 33750 | 33750 | 33800 | 33750 | 317 |
| 290 | 20241223 | 140500 | 9176170450 | 33750 | 33700 | 33800 | 33700 | 796 |
| 291 | 20241223 | 140400 | 9149265950 | 33750 | 33750 | 33800 | 33700 | 592 |
| 292 | 20241223 | 140300 | 9129265200 | 33800 | 33750 | 33800 | 33700 | 167 |
| 293 | 20241223 | 140200 | 9123626950 | 33750 | 33750 | 33800 | 33750 | 155 |
| 294 | 20241223 | 140100 | 9118391300 | 33700 | 33750 | 33800 | 33700 | 1087 |
| 295 | 20241223 | 140000 | 9081702800 | 33800 | 33800 | 33800 | 33750 | 75 |
| 296 | 20241223 | 135900 | 9079168700 | 33750 | 33750 | 33800 | 33750 | 469 |
| 297 | 20241223 | 135800 | 9063336400 | 33750 | 33750 | 33800 | 33750 | 172 |
| 298 | 20241223 | 135700 | 9057524200 | 33800 | 33800 | 33850 | 33750 | 370 |
| 299 | 20241223 | 135600 | 9045018850 | 33800 | 33800 | 33800 | 33750 | 579 |
| 300 | 20241223 | 135500 | 9025453350 | 33800 | 33800 | 33850 | 33800 | 184 |
| 301 | 20241223 | 135400 | 9019227750 | 33800 | 33850 | 33850 | 33800 | 720 |
| 302 | 20241223 | 135300 | 8994889900 | 33800 | 33800 | 33850 | 33800 | 820 |
| 303 | 20241223 | 135200 | 8967139400 | 33800 | 33800 | 33850 | 33800 | 276 |
| 304 | 20241223 | 135100 | 8957803150 | 33800 | 33850 | 33850 | 33800 | 876 |
| 305 | 20241223 | 135000 | 8928150800 | 33800 | 33800 | 33850 | 33800 | 821 |
| 306 | 20241223 | 134900 | 8900361550 | 33800 | 33800 | 33850 | 33800 | 201 |
| 307 | 20241223 | 134800 | 8893567550 | 33800 | 33850 | 33850 | 33800 | 508 |
| 308 | 20241223 | 134700 | 8876384000 | 33800 | 33800 | 33850 | 33800 | 262 |
| 309 | 20241223 | 134600 | 8867521950 | 33850 | 33800 | 33850 | 33800 | 322 |
| 310 | 20241223 | 134500 | 8856630800 | 33850 | 33800 | 33850 | 33800 | 246 |
| 311 | 20241223 | 134400 | 8848305650 | 33850 | 33800 | 33850 | 33800 | 262 |
| 312 | 20241223 | 134300 | 8839439100 | 33800 | 33800 | 33850 | 33800 | 579 |
| 313 | 20241223 | 134200 | 8819846050 | 33800 | 33800 | 33800 | 33750 | 1489 |
| 314 | 20241223 | 134100 | 8769519300 | 33750 | 33750 | 33800 | 33750 | 92 |
| 315 | 20241223 | 134000 | 8766410750 | 33800 | 33750 | 33800 | 33750 | 657 |
| 316 | 20241223 | 133900 | 8744206500 | 33750 | 33800 | 33800 | 33750 | 825 |
| 317 | 20241223 | 133800 | 8716330600 | 33750 | 33750 | 33800 | 33750 | 203 |
| 318 | 20241223 | 133700 | 8709472000 | 33750 | 33750 | 33800 | 33750 | 127 |
| 319 | 20241223 | 133600 | 8705181800 | 33750 | 33800 | 33800 | 33700 | 263 |
| 320 | 20241223 | 133500 | 8696296850 | 33750 | 33750 | 33800 | 33750 | 179 |
| 321 | 20241223 | 133400 | 8690254250 | 33750 | 33750 | 33800 | 33750 | 784 |
| 322 | 20241223 | 133300 | 8663783600 | 33750 | 33800 | 33800 | 33750 | 392 |
| 323 | 20241223 | 133200 | 8650541800 | 33750 | 33800 | 33800 | 33700 | 369 |
| 324 | 20241223 | 133100 | 8638084450 | 33750 | 33750 | 33800 | 33700 | 553 |
| 325 | 20241223 | 133000 | 8619421200 | 33750 | 33700 | 33800 | 33700 | 641 |
| 326 | 20241223 | 132900 | 8597767150 | 33800 | 33750 | 33800 | 33700 | 2722 |
| 327 | 20241223 | 132800 | 8505794600 | 33800 | 33750 | 33800 | 33750 | 678 |
| 328 | 20241223 | 132700 | 8482895850 | 33750 | 33800 | 33800 | 33750 | 153 |
| 329 | 20241223 | 132600 | 8477729050 | 33750 | 33750 | 33800 | 33750 | 226 |
| 330 | 20241223 | 132500 | 8470097700 | 33800 | 33650 | 33800 | 33650 | 3845 |
| 331 | 20241223 | 132400 | 8340445750 | 33650 | 33700 | 33700 | 33650 | 161 |
| 332 | 20241223 | 132300 | 8335025150 | 33650 | 33700 | 33700 | 33600 | 825 |
| 333 | 20241223 | 132200 | 8307238400 | 33650 | 33600 | 33700 | 33600 | 337 |
| 334 | 20241223 | 132100 | 8295896750 | 33600 | 33700 | 33700 | 33600 | 178 |
| 335 | 20241223 | 132000 | 8289906650 | 33650 | 33650 | 33700 | 33650 | 550 |
| 336 | 20241223 | 131900 | 8271397100 | 33650 | 33700 | 33700 | 33650 | 288 |
| 337 | 20241223 | 131800 | 8261703500 | 33650 | 33700 | 33700 | 33650 | 410 |
| 338 | 20241223 | 131700 | 8247903050 | 33700 | 33650 | 33700 | 33650 | 101 |
| 339 | 20241223 | 131600 | 8244501550 | 33650 | 33650 | 33700 | 33650 | 68 |
| 340 | 20241223 | 131500 | 8242212000 | 33700 | 33700 | 33700 | 33650 | 122 |
| 341 | 20241223 | 131400 | 8238104000 | 33650 | 33650 | 33700 | 33650 | 272 |
| 342 | 20241223 | 131300 | 8228949900 | 33700 | 33700 | 33700 | 33650 | 400 |
| 343 | 20241223 | 131200 | 8215472300 | 33700 | 33550 | 33700 | 33550 | 2196 |
| 344 | 20241223 | 131100 | 8141504000 | 33550 | 33600 | 33600 | 33550 | 385 |
| 345 | 20241223 | 131000 | 8128571300 | 33650 | 33600 | 33650 | 33600 | 62 |
| 346 | 20241223 | 130900 | 8126486050 | 33650 | 33650 | 33650 | 33600 | 110 |
| 347 | 20241223 | 130800 | 8122785400 | 33600 | 33600 | 33650 | 33600 | 573 |
| 348 | 20241223 | 130700 | 8103508900 | 33600 | 33650 | 33650 | 33600 | 158 |
| 349 | 20241223 | 130600 | 8098193300 | 33650 | 33650 | 33650 | 33600 | 159 |
| 350 | 20241223 | 130500 | 8092848750 | 33650 | 33550 | 33650 | 33550 | 87 |
| 351 | 20241223 | 130400 | 8089922500 | 33600 | 33600 | 33650 | 33600 | 750 |
| 352 | 20241223 | 130300 | 8064707200 | 33600 | 33650 | 33650 | 33600 | 174 |
| 353 | 20241223 | 130200 | 8058854100 | 33550 | 33650 | 33650 | 33550 | 145 |
| 354 | 20241223 | 130100 | 8053975750 | 33700 | 33600 | 33700 | 33600 | 2529 |
| 355 | 20241223 | 130000 | 7968934650 | 33550 | 33600 | 33600 | 33550 | 251 |
| 356 | 20241223 | 125900 | 7960509800 | 33550 | 33550 | 33550 | 33550 | 118 |
| 357 | 20241223 | 125800 | 7956550900 | 33550 | 33600 | 33650 | 33550 | 309 |
| 358 | 20241223 | 125700 | 7946165150 | 33600 | 33600 | 33600 | 33550 | 2362 |
| 359 | 20241223 | 125600 | 7866803000 | 33600 | 33600 | 33600 | 33550 | 167 |
| 360 | 20241223 | 125500 | 7861192500 | 33600 | 33550 | 33600 | 33550 | 147 |
| 361 | 20241223 | 125400 | 7856259400 | 33600 | 33600 | 33600 | 33550 | 178 |
| 362 | 20241223 | 125300 | 7850281000 | 33550 | 33600 | 33600 | 33550 | 541 |
| 363 | 20241223 | 125200 | 7832104200 | 33550 | 33550 | 33550 | 33550 | 110 |
| 364 | 20241223 | 125100 | 7828413700 | 33550 | 33600 | 33600 | 33550 | 94 |
| 365 | 20241223 | 125000 | 7825256500 | 33550 | 33550 | 33550 | 33500 | 112 |
| 366 | 20241223 | 124900 | 7821498950 | 33550 | 33550 | 33550 | 33500 | 157 |
| 367 | 20241223 | 124800 | 7816232350 | 33600 | 33550 | 33600 | 33500 | 1101 |
| 368 | 20241223 | 124700 | 7779294350 | 33500 | 33500 | 33550 | 33500 | 394 |
| 369 | 20241223 | 124600 | 7766077150 | 33550 | 33500 | 33550 | 33500 | 82 |
| 370 | 20241223 | 124500 | 7763326700 | 33500 | 33550 | 33550 | 33500 | 26 |
| 371 | 20241223 | 124400 | 7762455200 | 33500 | 33500 | 33550 | 33500 | 109 |
| 372 | 20241223 | 124300 | 7758800800 | 33550 | 33600 | 33600 | 33550 | 626 |
| 373 | 20241223 | 124200 | 7737774250 | 33550 | 33550 | 33600 | 33500 | 5123 |
| 374 | 20241223 | 124100 | 7565874750 | 33500 | 33550 | 33550 | 33500 | 126 |
| 375 | 20241223 | 124000 | 7561651000 | 33500 | 33500 | 33500 | 33500 | 60 |
| 376 | 20241223 | 123900 | 7559641000 | 33500 | 33500 | 33500 | 33450 | 339 |
| 377 | 20241223 | 123800 | 7548285450 | 33450 | 33450 | 33500 | 33450 | 136 |
| 378 | 20241223 | 123700 | 7543736150 | 33450 | 33450 | 33450 | 33400 | 435 |
| 379 | 20241223 | 123600 | 7529194450 | 33450 | 33500 | 33500 | 33450 | 75 |
| 380 | 20241223 | 123500 | 7526682800 | 33500 | 33450 | 33500 | 33450 | 100 |
| 381 | 20241223 | 123400 | 7523335900 | 33450 | 33450 | 33500 | 33450 | 109 |
| 382 | 20241223 | 123300 | 7519685900 | 33500 | 33500 | 33500 | 33450 | 93 |
| 383 | 20241223 | 123200 | 7516572200 | 33450 | 33400 | 33450 | 33400 | 252 |
| 384 | 20241223 | 123100 | 7508144250 | 33400 | 33400 | 33400 | 33400 | 108 |
| 385 | 20241223 | 123000 | 7504537050 | 33400 | 33500 | 33500 | 33400 | 202 |
| 386 | 20241223 | 122900 | 7497780050 | 33500 | 33450 | 33550 | 33400 | 1215 |
| 387 | 20241223 | 122800 | 7457078550 | 33400 | 33450 | 33450 | 33400 | 135 |
| 388 | 20241223 | 122700 | 7452566700 | 33450 | 33500 | 33500 | 33400 | 153 |
| 389 | 20241223 | 122600 | 7447448400 | 33400 | 33400 | 33500 | 33400 | 24 |
| 390 | 20241223 | 122500 | 7446646000 | 33450 | 33500 | 33500 | 33400 | 445 |
| 391 | 20241223 | 122400 | 7431740000 | 33500 | 33500 | 33500 | 33450 | 752 |
| 392 | 20241223 | 122300 | 7406581450 | 33500 | 33500 | 33500 | 33450 | 145 |
| 393 | 20241223 | 122200 | 7401724100 | 33500 | 33450 | 33500 | 33450 | 125 |
| 394 | 20241223 | 122100 | 7397539000 | 33500 | 33500 | 33500 | 33450 | 88 |
| 395 | 20241223 | 122000 | 7394594650 | 33500 | 33450 | 33500 | 33450 | 55 |
| 396 | 20241223 | 121900 | 7392752800 | 33450 | 33500 | 33500 | 33450 | 57 |
| 397 | 20241223 | 121800 | 7390845100 | 33500 | 33500 | 33500 | 33400 | 331 |
| 398 | 20241223 | 121700 | 7379771750 | 33450 | 33500 | 33500 | 33400 | 163 |
| 399 | 20241223 | 121600 | 7374320250 | 33450 | 33400 | 33450 | 33400 | 94 |
| 400 | 20241223 | 121500 | 7371179600 | 33450 | 33500 | 33500 | 33450 | 383 |
| 401 | 20241223 | 121400 | 7358357700 | 33450 | 33450 | 33500 | 33450 | 74 |
| 402 | 20241223 | 121300 | 7355880100 | 33500 | 33500 | 33550 | 33450 | 346 |
| 403 | 20241223 | 121200 | 7344287050 | 33500 | 33550 | 33550 | 33500 | 116 |
| 404 | 20241223 | 121100 | 7340400500 | 33550 | 33500 | 33550 | 33500 | 256 |
| 405 | 20241223 | 121000 | 7331822500 | 33500 | 33500 | 33550 | 33500 | 702 |
| 406 | 20241223 | 120900 | 7308289300 | 33500 | 33500 | 33500 | 33400 | 1103 |
| 407 | 20241223 | 120800 | 7271339650 | 33500 | 33400 | 33500 | 33400 | 232 |
| 408 | 20241223 | 120700 | 7263579750 | 33400 | 33400 | 33400 | 33400 | 74 |
| 409 | 20241223 | 120600 | 7261108150 | 33450 | 33450 | 33450 | 33400 | 128 |
| 410 | 20241223 | 120500 | 7256827250 | 33400 | 33450 | 33450 | 33400 | 565 |
| 411 | 20241223 | 120400 | 7237933050 | 33450 | 33400 | 33450 | 33400 | 72 |
| 412 | 20241223 | 120300 | 7235526350 | 33400 | 33450 | 33450 | 33400 | 121 |
| 413 | 20241223 | 120200 | 7231479700 | 33450 | 33450 | 33450 | 33450 | 229 |
| 414 | 20241223 | 120100 | 7223819650 | 33450 | 33450 | 33500 | 33450 | 160 |
| 415 | 20241223 | 120000 | 7218464900 | 33450 | 33500 | 33500 | 33450 | 98 |
| 416 | 20241223 | 115900 | 7215186250 | 33500 | 33450 | 33500 | 33400 | 127 |
| 417 | 20241223 | 115800 | 7210938150 | 33400 | 33400 | 33450 | 33400 | 88 |
| 418 | 20241223 | 115700 | 7207995250 | 33400 | 33500 | 33500 | 33400 | 394 |
| 419 | 20241223 | 115600 | 7194814900 | 33450 | 33400 | 33450 | 33400 | 133 |
| 420 | 20241223 | 115500 | 7190366850 | 33450 | 33400 | 33450 | 33400 | 49 |
| 421 | 20241223 | 115400 | 7188727850 | 33400 | 33450 | 33500 | 33400 | 171 |
| 422 | 20241223 | 115300 | 7183004650 | 33450 | 33500 | 33500 | 33450 | 176 |
| 423 | 20241223 | 115200 | 7177113450 | 33500 | 33450 | 33500 | 33450 | 112 |
| 424 | 20241223 | 115100 | 7173364900 | 33500 | 33450 | 33500 | 33400 | 1055 |
| 425 | 20241223 | 115000 | 7138075050 | 33400 | 33450 | 33450 | 33400 | 339 |
| 426 | 20241223 | 114900 | 7126736350 | 33450 | 33400 | 33500 | 33400 | 1882 |
| 427 | 20241223 | 114800 | 7063781950 | 33400 | 33400 | 33400 | 33350 | 885 |
| 428 | 20241223 | 114700 | 7034226500 | 33400 | 33350 | 33400 | 33350 | 182 |
| 429 | 20241223 | 114600 | 7028148600 | 33350 | 33350 | 33400 | 33350 | 163 |
| 430 | 20241223 | 114500 | 7022707750 | 33350 | 33400 | 33450 | 33350 | 218 |
| 431 | 20241223 | 114400 | 7015427100 | 33400 | 33350 | 33400 | 33350 | 337 |
| 432 | 20241223 | 114300 | 7004172950 | 33350 | 33400 | 33400 | 33350 | 30 |
| 433 | 20241223 | 114200 | 7003171150 | 33350 | 33400 | 33400 | 33350 | 86 |
| 434 | 20241223 | 114100 | 7000300400 | 33350 | 33400 | 33400 | 33350 | 108 |
| 435 | 20241223 | 114000 | 6996693600 | 33400 | 33350 | 33400 | 33350 | 92 |
| 436 | 20241223 | 113900 | 6993621550 | 33400 | 33400 | 33400 | 33350 | 356 |
| 437 | 20241223 | 113800 | 6981732150 | 33400 | 33400 | 33400 | 33350 | 518 |
| 438 | 20241223 | 113700 | 6964431000 | 33400 | 33400 | 33450 | 33400 | 147 |
| 439 | 20241223 | 113600 | 6959514700 | 33400 | 33500 | 33500 | 33400 | 564 |
| 440 | 20241223 | 113500 | 6940634150 | 33450 | 33500 | 33500 | 33450 | 73 |
| 441 | 20241223 | 113400 | 6938189050 | 33450 | 33450 | 33500 | 33450 | 148 |
| 442 | 20241223 | 113300 | 6933236850 | 33500 | 33550 | 33550 | 33450 | 275 |
| 443 | 20241223 | 113200 | 6924019150 | 33450 | 33450 | 33500 | 33450 | 131 |
| 444 | 20241223 | 113100 | 6919632250 | 33450 | 33500 | 33500 | 33450 | 1020 |
| 445 | 20241223 | 113000 | 6885470100 | 33450 | 33500 | 33500 | 33450 | 158 |
| 446 | 20241223 | 112900 | 6880178000 | 33450 | 33450 | 33450 | 33450 | 19 |
| 447 | 20241223 | 112800 | 6879542450 | 33450 | 33450 | 33500 | 33450 | 554 |
| 448 | 20241223 | 112700 | 6860994000 | 33500 | 33450 | 33500 | 33400 | 989 |
| 449 | 20241223 | 112600 | 6827883300 | 33450 | 33400 | 33450 | 33400 | 91 |
| 450 | 20241223 | 112500 | 6824843100 | 33400 | 33400 | 33450 | 33400 | 1254 |
| 451 | 20241223 | 112400 | 6782896900 | 33450 | 33450 | 33450 | 33350 | 131 |
| 452 | 20241223 | 112300 | 6778517800 | 33350 | 33350 | 33450 | 33350 | 574 |
| 453 | 20241223 | 112200 | 6759350100 | 33350 | 33400 | 33400 | 33350 | 144 |
| 454 | 20241223 | 112100 | 6754540550 | 33400 | 33450 | 33450 | 33350 | 360 |
| 455 | 20241223 | 112000 | 6742515400 | 33400 | 33400 | 33450 | 33400 | 281 |
| 456 | 20241223 | 111900 | 6733128150 | 33400 | 33400 | 33450 | 33400 | 188 |
| 457 | 20241223 | 111800 | 6726847950 | 33450 | 33450 | 33450 | 33350 | 229 |
| 458 | 20241223 | 111700 | 6719199400 | 33400 | 33350 | 33400 | 33350 | 551 |
| 459 | 20241223 | 111600 | 6700797050 | 33400 | 33400 | 33400 | 33350 | 54 |
| 460 | 20241223 | 111500 | 6698994200 | 33350 | 33400 | 33400 | 33350 | 508 |
| 461 | 20241223 | 111400 | 6682032150 | 33350 | 33350 | 33350 | 33350 | 239 |
| 462 | 20241223 | 111300 | 6674061500 | 33350 | 33400 | 33400 | 33350 | 91 |
| 463 | 20241223 | 111200 | 6671023550 | 33400 | 33400 | 33400 | 33350 | 109 |
| 464 | 20241223 | 111100 | 6667387400 | 33350 | 33400 | 33400 | 33350 | 174 |
| 465 | 20241223 | 111000 | 6661577500 | 33400 | 33450 | 33450 | 33350 | 81 |
| 466 | 20241223 | 110900 | 6658871050 | 33450 | 33400 | 33450 | 33350 | 215 |
| 467 | 20241223 | 110800 | 6651695050 | 33400 | 33400 | 33400 | 33350 | 190 |
| 468 | 20241223 | 110700 | 6645350100 | 33350 | 33300 | 33350 | 33300 | 309 |
| 469 | 20241223 | 110600 | 6635045900 | 33350 | 33400 | 33400 | 33350 | 149 |
| 470 | 20241223 | 110500 | 6630073150 | 33350 | 33350 | 33350 | 33350 | 508 |
| 471 | 20241223 | 110400 | 6613131350 | 33350 | 33400 | 33450 | 33350 | 469 |
| 472 | 20241223 | 110300 | 6597458100 | 33350 | 33350 | 33350 | 33300 | 1088 |
| 473 | 20241223 | 110200 | 6561173850 | 33350 | 33350 | 33350 | 33300 | 172 |
| 474 | 20241223 | 110100 | 6555437900 | 33300 | 33350 | 33400 | 33300 | 1618 |
| 475 | 20241223 | 110000 | 6501490950 | 33350 | 33400 | 33450 | 33350 | 658 |
| 476 | 20241223 | 105900 | 6479516700 | 33400 | 33350 | 33400 | 33350 | 798 |
| 477 | 20241223 | 105800 | 6452873000 | 33400 | 33400 | 33400 | 33350 | 100 |
| 478 | 20241223 | 105700 | 6449533150 | 33400 | 33450 | 33450 | 33350 | 179 |
| 479 | 20241223 | 105600 | 6443550700 | 33400 | 33400 | 33450 | 33350 | 1567 |
| 480 | 20241223 | 105500 | 6391210950 | 33450 | 33500 | 33500 | 33450 | 493 |
| 481 | 20241223 | 105400 | 6374716100 | 33550 | 33500 | 33550 | 33500 | 568 |
| 482 | 20241223 | 105300 | 6355681450 | 33500 | 33500 | 33550 | 33450 | 495 |
| 483 | 20241223 | 105200 | 6339105850 | 33550 | 33550 | 33550 | 33500 | 421 |
| 484 | 20241223 | 105100 | 6324994650 | 33550 | 33600 | 33600 | 33550 | 589 |
| 485 | 20241223 | 105000 | 6305228350 | 33550 | 33550 | 33600 | 33500 | 1444 |
| 486 | 20241223 | 104900 | 6256778850 | 33600 | 33450 | 33600 | 33450 | 2078 |
| 487 | 20241223 | 104800 | 6187060000 | 33450 | 33450 | 33500 | 33400 | 740 |
| 488 | 20241223 | 104700 | 6162290650 | 33400 | 33400 | 33450 | 33400 | 149 |
| 489 | 20241223 | 104600 | 6157311550 | 33400 | 33500 | 33500 | 33400 | 1542 |
| 490 | 20241223 | 104500 | 6105709500 | 33450 | 33500 | 33500 | 33400 | 6790 |
| 491 | 20241223 | 104400 | 5878388250 | 33500 | 33450 | 33500 | 33400 | 1630 |
| 492 | 20241223 | 104300 | 5823850500 | 33450 | 33450 | 33450 | 33400 | 163 |
| 493 | 20241223 | 104200 | 5818399100 | 33450 | 33450 | 33500 | 33400 | 3510 |
| 494 | 20241223 | 104100 | 5700989800 | 33400 | 33450 | 33450 | 33400 | 608 |
| 495 | 20241223 | 104000 | 5680680400 | 33400 | 33450 | 33450 | 33400 | 784 |
| 496 | 20241223 | 103900 | 5654476150 | 33450 | 33400 | 33450 | 33350 | 835 |
| 497 | 20241223 | 103800 | 5626587150 | 33400 | 33350 | 33450 | 33350 | 1527 |
| 498 | 20241223 | 103700 | 5575611350 | 33350 | 33400 | 33400 | 33350 | 2021 |
| 499 | 20241223 | 103600 | 5508132900 | 33400 | 33450 | 33450 | 33350 | 627 |
| 500 | 20241223 | 103500 | 5487189600 | 33400 | 33400 | 33400 | 33350 | 3202 |
| 501 | 20241223 | 103400 | 5380244100 | 33400 | 33350 | 33400 | 33350 | 761 |
| 502 | 20241223 | 103300 | 5354860650 | 33350 | 33400 | 33400 | 33350 | 883 |
| 503 | 20241223 | 103200 | 5325379450 | 33350 | 33300 | 33400 | 33250 | 7272 |
| 504 | 20241223 | 103100 | 5083112650 | 33250 | 33250 | 33300 | 33250 | 1148 |
| 505 | 20241223 | 103000 | 5044940950 | 33250 | 33150 | 33300 | 33100 | 2899 |
| 506 | 20241223 | 102900 | 4948618250 | 33150 | 33150 | 33150 | 33100 | 211 |
| 507 | 20241223 | 102800 | 4941624700 | 33150 | 33050 | 33200 | 33050 | 3944 |
| 508 | 20241223 | 102700 | 4811047500 | 33100 | 33050 | 33100 | 33000 | 127 |
| 509 | 20241223 | 102600 | 4806845750 | 33050 | 33050 | 33100 | 33050 | 221 |
| 510 | 20241223 | 102500 | 4799541400 | 33050 | 33000 | 33100 | 32950 | 1682 |
| 511 | 20241223 | 102400 | 4743935150 | 33000 | 33000 | 33000 | 32950 | 815 |
| 512 | 20241223 | 102300 | 4717070250 | 32950 | 33000 | 33000 | 32950 | 292 |
| 513 | 20241223 | 102200 | 4707442400 | 33000 | 33050 | 33050 | 32950 | 122 |
| 514 | 20241223 | 102100 | 4703416950 | 33050 | 33050 | 33050 | 32950 | 1034 |
| 515 | 20241223 | 102000 | 4669293100 | 33000 | 33050 | 33050 | 33000 | 422 |
| 516 | 20241223 | 101900 | 4655366950 | 33050 | 33050 | 33100 | 33000 | 169 |
| 517 | 20241223 | 101800 | 4649776450 | 33000 | 33100 | 33100 | 32950 | 175 |
| 518 | 20241223 | 101700 | 4644003200 | 32950 | 33000 | 33100 | 32950 | 200 |
| 519 | 20241223 | 101600 | 4637404500 | 33000 | 33000 | 33050 | 33000 | 719 |
| 520 | 20241223 | 101500 | 4613675850 | 33000 | 33100 | 33100 | 33000 | 760 |
| 521 | 20241223 | 101400 | 4588536100 | 33000 | 33100 | 33100 | 33000 | 737 |
| 522 | 20241223 | 101300 | 4564176450 | 33050 | 33100 | 33100 | 33050 | 154 |
| 523 | 20241223 | 101200 | 4559080400 | 33050 | 33150 | 33150 | 33050 | 488 |
| 524 | 20241223 | 101100 | 4542909450 | 33150 | 33100 | 33150 | 33100 | 502 |
| 525 | 20241223 | 101000 | 4526275350 | 33150 | 33100 | 33150 | 33050 | 297 |
| 526 | 20241223 | 100900 | 4516436950 | 33150 | 33100 | 33150 | 33050 | 131 |
| 527 | 20241223 | 100800 | 4512101450 | 33100 | 33050 | 33150 | 33050 | 198 |
| 528 | 20241223 | 100700 | 4505551150 | 33100 | 33100 | 33100 | 33000 | 653 |
| 529 | 20241223 | 100600 | 4483977850 | 33050 | 33100 | 33100 | 33000 | 92 |
| 530 | 20241223 | 100500 | 4480935700 | 33050 | 33050 | 33050 | 33000 | 9 |
| 531 | 20241223 | 100400 | 4480638400 | 33050 | 33000 | 33050 | 33000 | 519 |
| 532 | 20241223 | 100300 | 4463511250 | 33000 | 33150 | 33150 | 33000 | 2094 |
| 533 | 20241223 | 100200 | 4394344100 | 33150 | 33100 | 33150 | 33050 | 462 |
| 534 | 20241223 | 100100 | 4379062550 | 33050 | 33100 | 33150 | 33050 | 1999 |
| 535 | 20241223 | 100000 | 4312972450 | 33100 | 33150 | 33150 | 33050 | 1005 |
| 536 | 20241223 | 095900 | 4279689500 | 33100 | 33250 | 33250 | 33100 | 2826 |
| 537 | 20241223 | 095800 | 4186106250 | 33250 | 33200 | 33300 | 33150 | 3267 |
| 538 | 20241223 | 095700 | 4077581600 | 33150 | 33100 | 33200 | 33000 | 5090 |
| 539 | 20241223 | 095600 | 3908989850 | 33050 | 33050 | 33100 | 33000 | 738 |
| 540 | 20241223 | 095500 | 3884587800 | 33100 | 33100 | 33150 | 33050 | 2276 |
| 541 | 20241223 | 095400 | 3809306400 | 33100 | 33050 | 33100 | 33000 | 1499 |
| 542 | 20241223 | 095300 | 3759708800 | 33000 | 33050 | 33050 | 33000 | 572 |
| 543 | 20241223 | 095200 | 3740822700 | 33000 | 32950 | 33050 | 32950 | 1318 |
| 544 | 20241223 | 095100 | 3697323450 | 33000 | 33050 | 33050 | 32950 | 417 |
| 545 | 20241223 | 095000 | 3683565900 | 33050 | 33000 | 33050 | 32900 | 579 |
| 546 | 20241223 | 094900 | 3664462050 | 33000 | 32950 | 33050 | 32900 | 2293 |
| 547 | 20241223 | 094800 | 3588900800 | 33000 | 33000 | 33000 | 32900 | 450 |
| 548 | 20241223 | 094700 | 3574070200 | 32950 | 33000 | 33000 | 32900 | 129 |
| 549 | 20241223 | 094600 | 3569821800 | 33000 | 33050 | 33050 | 32900 | 594 |
| 550 | 20241223 | 094500 | 3550239750 | 33050 | 33100 | 33100 | 33050 | 1746 |
| 551 | 20241223 | 094400 | 3492478300 | 33050 | 33100 | 33150 | 33050 | 1283 |
| 552 | 20241223 | 094300 | 3449996250 | 33100 | 33000 | 33100 | 32950 | 3899 |
| 553 | 20241223 | 094200 | 3321161250 | 33000 | 33050 | 33050 | 32950 | 1276 |
| 554 | 20241223 | 094100 | 3279020750 | 33050 | 33000 | 33050 | 32900 | 1406 |
| 555 | 20241223 | 094000 | 3232598250 | 33000 | 32950 | 33000 | 32850 | 165 |
| 556 | 20241223 | 093900 | 3227154450 | 32850 | 32950 | 33050 | 32850 | 2813 |
| 557 | 20241223 | 093800 | 3134516050 | 32950 | 33000 | 33000 | 32950 | 713 |
| 558 | 20241223 | 093700 | 3111006700 | 33000 | 32850 | 33100 | 32850 | 4480 |
| 559 | 20241223 | 093600 | 2963141950 | 32850 | 32850 | 32950 | 32800 | 2395 |
| 560 | 20241223 | 093500 | 2884290400 | 32850 | 32850 | 32950 | 32800 | 2862 |
| 561 | 20241223 | 093400 | 2790181800 | 32900 | 32600 | 32900 | 32600 | 7518 |
| 562 | 20241223 | 093300 | 2544036800 | 32550 | 32600 | 32650 | 32550 | 2166 |
| 563 | 20241223 | 093200 | 2473324750 | 32600 | 32550 | 32600 | 32550 | 330 |
| 564 | 20241223 | 093100 | 2462571850 | 32600 | 32600 | 32650 | 32550 | 516 |
| 565 | 20241223 | 093000 | 2445749950 | 32550 | 32650 | 32650 | 32500 | 192 |
| 566 | 20241223 | 092900 | 2439490550 | 32600 | 32650 | 32650 | 32500 | 1140 |
| 567 | 20241223 | 092800 | 2402381200 | 32650 | 32600 | 32650 | 32550 | 1071 |
| 568 | 20241223 | 092700 | 2367495450 | 32500 | 32600 | 32600 | 32500 | 1679 |
| 569 | 20241223 | 092600 | 2312818650 | 32550 | 32550 | 32600 | 32500 | 2026 |
| 570 | 20241223 | 092500 | 2246828600 | 32500 | 32500 | 32550 | 32500 | 226 |
| 571 | 20241223 | 092400 | 2239478650 | 32500 | 32450 | 32500 | 32450 | 1620 |
| 572 | 20241223 | 092300 | 2186858800 | 32400 | 32400 | 32500 | 32350 | 636 |
| 573 | 20241223 | 092200 | 2166243550 | 32400 | 32450 | 32550 | 32400 | 4486 |
| 574 | 20241223 | 092100 | 2020705900 | 32450 | 32550 | 32550 | 32400 | 602 |
| 575 | 20241223 | 092000 | 2001157300 | 32400 | 32500 | 32550 | 32400 | 565 |
| 576 | 20241223 | 091900 | 1982811750 | 32500 | 32450 | 32600 | 32400 | 3143 |
| 577 | 20241223 | 091800 | 1880855150 | 32450 | 32550 | 32600 | 32350 | 717 |
| 578 | 20241223 | 091700 | 1857627050 | 32600 | 32500 | 32600 | 32400 | 3794 |
| 579 | 20241223 | 091600 | 1734262400 | 32500 | 32550 | 32550 | 32450 | 2270 |
| 580 | 20241223 | 091500 | 1660523000 | 32550 | 32650 | 32650 | 32550 | 1963 |
| 581 | 20241223 | 091400 | 1596490900 | 32600 | 32500 | 32650 | 32500 | 808 |
| 582 | 20241223 | 091300 | 1570181300 | 32550 | 32550 | 32650 | 32500 | 2044 |
| 583 | 20241223 | 091200 | 1503478900 | 32500 | 32550 | 32600 | 32450 | 1926 |
| 584 | 20241223 | 091100 | 1440713200 | 32500 | 32350 | 32500 | 32300 | 1835 |
| 585 | 20241223 | 091000 | 1381301150 | 32350 | 32500 | 32500 | 32300 | 1042 |
| 586 | 20241223 | 090900 | 1347564000 | 32500 | 32600 | 32650 | 32500 | 3098 |
| 587 | 20241223 | 090800 | 1246584250 | 32600 | 32500 | 32650 | 32500 | 314 |
| 588 | 20241223 | 090700 | 1236351950 | 32500 | 32400 | 32550 | 32400 | 4769 |
| 589 | 20241223 | 090600 | 1081275400 | 32450 | 32550 | 32550 | 32300 | 1050 |
| 590 | 20241223 | 090500 | 1047238200 | 32500 | 32300 | 32500 | 32250 | 696 |
| 591 | 20241223 | 090400 | 1024680950 | 32300 | 32500 | 32500 | 32250 | 4525 |
| 592 | 20241223 | 090300 | 878049450 | 32400 | 32550 | 32800 | 32400 | 6666 |
| 593 | 20241223 | 090200 | 660217250 | 32550 | 32500 | 32700 | 32400 | 5178 |
| 594 | 20241223 | 090100 | 491510200 | 32500 | 32500 | 32550 | 32300 | 7698 |
| 595 | 20241223 | 090000 | 242261750 | 32450 | 32250 | 32450 | 32250 | 7383 |