32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 9697 |
| 3 | 20250307 | 185300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20250307 | 185200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20250307 | 185100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20250307 | 185000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20250307 | 184900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20250307 | 184800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20250307 | 184700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20250307 | 184600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20250307 | 184500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20250307 | 184400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20250307 | 184300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20250307 | 184200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20250307 | 184100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20250307 | 184000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20250307 | 183900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20250307 | 183800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20250307 | 183700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20250307 | 183600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20250307 | 183500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20250307 | 183400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20250307 | 183300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20250307 | 183200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20250307 | 183100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20250307 | 183000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20250307 | 182900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20250307 | 182800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20250307 | 182700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20250307 | 182600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20250307 | 182500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20250307 | 182400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 9697 |
| 33 | 20250307 | 182300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20250307 | 182200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20250307 | 182100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20250307 | 182000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20250307 | 181900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20250307 | 181800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20250307 | 181700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20250307 | 181600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20250307 | 181500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20250307 | 181400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20250307 | 181300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20250307 | 181200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20250307 | 181100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20250307 | 181000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20250307 | 180900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20250307 | 180800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20250307 | 180700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20250307 | 180600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20250307 | 180500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20250307 | 180400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20250307 | 180300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20250307 | 180200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20250307 | 180100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20250307 | 180000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20250307 | 175900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20250307 | 175800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20250307 | 175700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20250307 | 175600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20250307 | 175500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20250307 | 175400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 9697 |
| 63 | 20250307 | 175300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20250307 | 175200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20250307 | 175100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20250307 | 175000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20250307 | 174900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20250307 | 174800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20250307 | 174700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20250307 | 174600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20250307 | 174500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20250307 | 174400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20250307 | 174300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20250307 | 174200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20250307 | 174100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20250307 | 174000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20250307 | 173900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20250307 | 173800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20250307 | 173700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20250307 | 173600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20250307 | 173500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20250307 | 173400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20250307 | 173300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20250307 | 173200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20250307 | 173100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20250307 | 173000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20250307 | 172900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20250307 | 172800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20250307 | 172700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20250307 | 172600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20250307 | 172500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20250307 | 172400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 9697 |
| 93 | 20250307 | 172300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20250307 | 172200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20250307 | 172100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20250307 | 172000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20250307 | 171900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20250307 | 171800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20250307 | 171700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20250307 | 171600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20250307 | 171500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20250307 | 171400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20250307 | 171300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20250307 | 171200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20250307 | 171100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20250307 | 171000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20250307 | 170900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20250307 | 170800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20250307 | 170700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20250307 | 170600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20250307 | 170500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20250307 | 170400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20250307 | 170300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20250307 | 170200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20250307 | 170100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20250307 | 170000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20250307 | 165900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20250307 | 165800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20250307 | 165700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20250307 | 165600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20250307 | 165500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20250307 | 165400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 9697 |
| 123 | 20250307 | 165300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20250307 | 165200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20250307 | 165100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20250307 | 165000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20250307 | 164900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20250307 | 164800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20250307 | 164700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20250307 | 164600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20250307 | 164500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20250307 | 164400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20250307 | 164300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20250307 | 164200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20250307 | 164100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20250307 | 164000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20250307 | 163900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20250307 | 163800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20250307 | 163700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20250307 | 163600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20250307 | 163500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20250307 | 163400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20250307 | 163300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20250307 | 163200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20250307 | 163100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20250307 | 163000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20250307 | 162900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20250307 | 162800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20250307 | 162700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20250307 | 162600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20250307 | 162500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20250307 | 162400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 9697 |
| 153 | 20250307 | 162300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20250307 | 162200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20250307 | 162100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20250307 | 162000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20250307 | 161900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20250307 | 161800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20250307 | 161700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20250307 | 161600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20250307 | 161500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20250307 | 161400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20250307 | 161300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20250307 | 161200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20250307 | 161100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20250307 | 161000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20250307 | 160900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20250307 | 160800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20250307 | 160700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20250307 | 160600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20250307 | 160500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20250307 | 160400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20250307 | 160300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20250307 | 160200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20250307 | 160100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20250307 | 160000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20250307 | 155900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20250307 | 155800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20250307 | 155700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20250307 | 155600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20250307 | 155500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20250307 | 155400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 9697 |
| 183 | 20250307 | 155300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20250307 | 155200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20250307 | 155100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20250307 | 155000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20250307 | 154900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20250307 | 154800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20250307 | 154700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20250307 | 154600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20250307 | 154500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20250307 | 154400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20250307 | 154300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20250307 | 154200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20250307 | 154100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20250307 | 154000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20250307 | 153900 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20250307 | 153800 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20250307 | 153700 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20250307 | 153600 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20250307 | 153500 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20250307 | 153400 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20250307 | 153300 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20250307 | 153200 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20250307 | 153100 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20250307 | 153000 | 11745865675 | 35250 | 35250 | 35250 | 35250 | 9697 |
| 207 | 20250307 | 152900 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20250307 | 152800 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20250307 | 152700 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20250307 | 152600 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20250307 | 152500 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20250307 | 152400 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 213 | 20250307 | 152300 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20250307 | 152200 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20250307 | 152100 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20250307 | 152000 | 11404046425 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20250307 | 151900 | 11404046425 | 35350 | 35300 | 35350 | 35250 | 788 |
| 218 | 20250307 | 151800 | 11376234025 | 35350 | 35350 | 35350 | 35300 | 948 |
| 219 | 20250307 | 151700 | 11342768425 | 35350 | 35350 | 35350 | 35300 | 693 |
| 220 | 20250307 | 151600 | 11318275675 | 35350 | 35300 | 35350 | 35250 | 1770 |
| 221 | 20250307 | 151500 | 11255767425 | 35350 | 35350 | 35400 | 35300 | 1371 |
| 222 | 20250307 | 151400 | 11207323775 | 35350 | 35300 | 35350 | 35300 | 1854 |
| 223 | 20250307 | 151300 | 11141867475 | 35350 | 35300 | 35350 | 35250 | 1454 |
| 224 | 20250307 | 151200 | 11090535175 | 35300 | 35250 | 35300 | 35250 | 4077 |
| 225 | 20250307 | 151100 | 10946807875 | 35300 | 35300 | 35350 | 35250 | 1252 |
| 226 | 20250307 | 151000 | 10902611950 | 35300 | 35350 | 35350 | 35300 | 822 |
| 227 | 20250307 | 150900 | 10873572100 | 35350 | 35350 | 35350 | 35300 | 1339 |
| 228 | 20250307 | 150800 | 10826280250 | 35300 | 35350 | 35350 | 35300 | 1456 |
| 229 | 20250307 | 150700 | 10774829500 | 35350 | 35300 | 35350 | 35300 | 729 |
| 230 | 20250307 | 150600 | 10749087800 | 35300 | 35300 | 35350 | 35250 | 637 |
| 231 | 20250307 | 150500 | 10726610950 | 35350 | 35300 | 35350 | 35250 | 522 |
| 232 | 20250307 | 150400 | 10708184650 | 35350 | 35300 | 35350 | 35250 | 591 |
| 233 | 20250307 | 150300 | 10687315975 | 35300 | 35250 | 35300 | 35250 | 904 |
| 234 | 20250307 | 150200 | 10655432675 | 35250 | 35300 | 35350 | 35250 | 1119 |
| 235 | 20250307 | 150100 | 10615926200 | 35300 | 35300 | 35300 | 35250 | 1845 |
| 236 | 20250307 | 150000 | 10550841500 | 35300 | 35300 | 35350 | 35275 | 2087 |
| 237 | 20250307 | 145900 | 10477166425 | 35300 | 35300 | 35350 | 35300 | 447 |
| 238 | 20250307 | 145800 | 10461382775 | 35300 | 35350 | 35350 | 35300 | 230 |
| 239 | 20250307 | 145700 | 10453258725 | 35350 | 35350 | 35350 | 35300 | 216 |
| 240 | 20250307 | 145600 | 10445625175 | 35350 | 35300 | 35350 | 35300 | 2558 |
| 241 | 20250307 | 145500 | 10355305575 | 35300 | 35350 | 35400 | 35300 | 499 |
| 242 | 20250307 | 145400 | 10337667975 | 35400 | 35300 | 35400 | 35300 | 1138 |
| 243 | 20250307 | 145300 | 10297439875 | 35350 | 35300 | 35350 | 35300 | 861 |
| 244 | 20250307 | 145200 | 10267028050 | 35350 | 35300 | 35350 | 35250 | 522 |
| 245 | 20250307 | 145100 | 10248604950 | 35300 | 35275 | 35300 | 35250 | 551 |
| 246 | 20250307 | 145000 | 10229157225 | 35250 | 35300 | 35350 | 35250 | 1036 |
| 247 | 20250307 | 144900 | 10192601325 | 35250 | 35300 | 35300 | 35250 | 709 |
| 248 | 20250307 | 144800 | 10167598125 | 35300 | 35300 | 35300 | 35250 | 642 |
| 249 | 20250307 | 144700 | 10144950175 | 35300 | 35300 | 35300 | 35250 | 128 |
| 250 | 20250307 | 144600 | 10140437125 | 35250 | 35250 | 35300 | 35250 | 253 |
| 251 | 20250307 | 144500 | 10131517125 | 35300 | 35250 | 35300 | 35250 | 88 |
| 252 | 20250307 | 144400 | 10128411400 | 35275 | 35250 | 35300 | 35250 | 232 |
| 253 | 20250307 | 144300 | 10120230975 | 35250 | 35300 | 35350 | 35250 | 1135 |
| 254 | 20250307 | 144200 | 10080169975 | 35350 | 35300 | 35350 | 35300 | 63 |
| 255 | 20250307 | 144100 | 10077945650 | 35300 | 35300 | 35300 | 35300 | 414 |
| 256 | 20250307 | 144000 | 10063331450 | 35250 | 35300 | 35350 | 35250 | 5341 |
| 257 | 20250307 | 143900 | 9874830100 | 35300 | 35300 | 35350 | 35300 | 1008 |
| 258 | 20250307 | 143800 | 9839222025 | 35300 | 35350 | 35350 | 35300 | 426 |
| 259 | 20250307 | 143700 | 9824169125 | 35350 | 35300 | 35350 | 35300 | 367 |
| 260 | 20250307 | 143600 | 9811211625 | 35350 | 35350 | 35350 | 35300 | 294 |
| 261 | 20250307 | 143500 | 9800825975 | 35300 | 35350 | 35350 | 35300 | 1485 |
| 262 | 20250307 | 143400 | 9748342100 | 35375 | 35350 | 35375 | 35350 | 77 |
| 263 | 20250307 | 143300 | 9745619225 | 35350 | 35400 | 35400 | 35350 | 709 |
| 264 | 20250307 | 143200 | 9720554275 | 35400 | 35350 | 35400 | 35350 | 97 |
| 265 | 20250307 | 143100 | 9717123675 | 35400 | 35450 | 35450 | 35350 | 237 |
| 266 | 20250307 | 143000 | 9708737775 | 35450 | 35450 | 35450 | 35400 | 810 |
| 267 | 20250307 | 142900 | 9680063625 | 35450 | 35400 | 35450 | 35400 | 119 |
| 268 | 20250307 | 142800 | 9675849375 | 35450 | 35400 | 35450 | 35400 | 167 |
| 269 | 20250307 | 142700 | 9669930875 | 35450 | 35400 | 35450 | 35400 | 628 |
| 270 | 20250307 | 142600 | 9647696575 | 35450 | 35400 | 35500 | 35400 | 118 |
| 271 | 20250307 | 142500 | 9643517175 | 35400 | 35400 | 35450 | 35400 | 914 |
| 272 | 20250307 | 142400 | 9611157675 | 35450 | 35550 | 35550 | 35400 | 312 |
| 273 | 20250307 | 142300 | 9600086575 | 35550 | 35500 | 35550 | 35500 | 62 |
| 274 | 20250307 | 142200 | 9597885225 | 35500 | 35500 | 35550 | 35500 | 170 |
| 275 | 20250307 | 142100 | 9591848875 | 35500 | 35550 | 35550 | 35450 | 260 |
| 276 | 20250307 | 142000 | 9582621150 | 35550 | 35500 | 35550 | 35450 | 1192 |
| 277 | 20250307 | 141900 | 9540305350 | 35500 | 35450 | 35500 | 35450 | 309 |
| 278 | 20250307 | 141800 | 9529344900 | 35450 | 35450 | 35450 | 35400 | 164 |
| 279 | 20250307 | 141700 | 9523531650 | 35400 | 35500 | 35500 | 35400 | 55 |
| 280 | 20250307 | 141600 | 9521583350 | 35400 | 35450 | 35500 | 35350 | 1230 |
| 281 | 20250307 | 141500 | 9478025900 | 35450 | 35450 | 35500 | 35450 | 774 |
| 282 | 20250307 | 141400 | 9450586750 | 35450 | 35400 | 35450 | 35350 | 5875 |
| 283 | 20250307 | 141300 | 9242824250 | 35450 | 35400 | 35450 | 35400 | 1291 |
| 284 | 20250307 | 141200 | 9197122250 | 35400 | 35350 | 35400 | 35300 | 463 |
| 285 | 20250307 | 141100 | 9180755000 | 35400 | 35350 | 35400 | 35350 | 558 |
| 286 | 20250307 | 141000 | 9161029350 | 35350 | 35350 | 35400 | 35350 | 214 |
| 287 | 20250307 | 140900 | 9153463200 | 35350 | 35350 | 35400 | 35350 | 1122 |
| 288 | 20250307 | 140800 | 9113798400 | 35350 | 35400 | 35400 | 35350 | 2373 |
| 289 | 20250307 | 140700 | 9029912450 | 35350 | 35450 | 35450 | 35350 | 1265 |
| 290 | 20250307 | 140600 | 8985174850 | 35400 | 35400 | 35450 | 35350 | 877 |
| 291 | 20250307 | 140500 | 8954130850 | 35400 | 35400 | 35400 | 35350 | 420 |
| 292 | 20250307 | 140400 | 8939275450 | 35350 | 35400 | 35400 | 35350 | 475 |
| 293 | 20250307 | 140300 | 8922481700 | 35400 | 35400 | 35400 | 35350 | 324 |
| 294 | 20250307 | 140200 | 8911014900 | 35350 | 35350 | 35400 | 35350 | 110 |
| 295 | 20250307 | 140100 | 8907124800 | 35400 | 35350 | 35500 | 35350 | 70 |
| 296 | 20250307 | 140000 | 8904644400 | 35500 | 35400 | 35500 | 35350 | 494 |
| 297 | 20250307 | 135900 | 8887139000 | 35350 | 35400 | 35400 | 35350 | 301 |
| 298 | 20250307 | 135800 | 8876489150 | 35400 | 35500 | 35500 | 35400 | 1341 |
| 299 | 20250307 | 135700 | 8828999050 | 35500 | 35450 | 35500 | 35450 | 110 |
| 300 | 20250307 | 135600 | 8825096600 | 35450 | 35400 | 35500 | 35400 | 160 |
| 301 | 20250307 | 135500 | 8819431150 | 35450 | 35400 | 35500 | 35400 | 215 |
| 302 | 20250307 | 135400 | 8811817750 | 35400 | 35500 | 35500 | 35400 | 271 |
| 303 | 20250307 | 135300 | 8802220250 | 35400 | 35400 | 35450 | 35400 | 87 |
| 304 | 20250307 | 135200 | 8799139550 | 35400 | 35400 | 35500 | 35350 | 771 |
| 305 | 20250307 | 135100 | 8771833350 | 35400 | 35350 | 35400 | 35350 | 279 |
| 306 | 20250307 | 135000 | 8761967250 | 35350 | 35350 | 35400 | 35350 | 159 |
| 307 | 20250307 | 134900 | 8756345250 | 35350 | 35450 | 35450 | 35350 | 688 |
| 308 | 20250307 | 134800 | 8732020650 | 35400 | 35350 | 35450 | 35350 | 401 |
| 309 | 20250307 | 134700 | 8717834950 | 35450 | 35350 | 35450 | 35350 | 652 |
| 310 | 20250307 | 134600 | 8694785300 | 35350 | 35400 | 35400 | 35350 | 334 |
| 311 | 20250307 | 134500 | 8682977850 | 35350 | 35350 | 35450 | 35300 | 439 |
| 312 | 20250307 | 134400 | 8667459950 | 35300 | 35300 | 35350 | 35300 | 523 |
| 313 | 20250307 | 134300 | 8648997700 | 35350 | 35350 | 35350 | 35300 | 310 |
| 314 | 20250307 | 134200 | 8638045450 | 35350 | 35300 | 35350 | 35300 | 386 |
| 315 | 20250307 | 134100 | 8624414100 | 35300 | 35350 | 35400 | 35300 | 265 |
| 316 | 20250307 | 134000 | 8615049300 | 35350 | 35400 | 35450 | 35300 | 224 |
| 317 | 20250307 | 133900 | 8607131700 | 35450 | 35400 | 35450 | 35300 | 147 |
| 318 | 20250307 | 133800 | 8601933350 | 35450 | 35400 | 35450 | 35300 | 315 |
| 319 | 20250307 | 133700 | 8590784150 | 35350 | 35350 | 35400 | 35300 | 334 |
| 320 | 20250307 | 133600 | 8578978000 | 35350 | 35250 | 35350 | 35200 | 882 |
| 321 | 20250307 | 133500 | 8547897150 | 35200 | 35225 | 35250 | 35200 | 936 |
| 322 | 20250307 | 133400 | 8514943625 | 35200 | 35250 | 35300 | 35200 | 3488 |
| 323 | 20250307 | 133300 | 8392036275 | 35250 | 35350 | 35400 | 35250 | 11612 |
| 324 | 20250307 | 133200 | 7981942525 | 35400 | 35350 | 35450 | 35350 | 876 |
| 325 | 20250307 | 133100 | 7950972775 | 35350 | 35400 | 35500 | 35350 | 1167 |
| 326 | 20250307 | 133000 | 7909658025 | 35450 | 35450 | 35500 | 35400 | 1775 |
| 327 | 20250307 | 132900 | 7846814025 | 35400 | 35450 | 35450 | 35400 | 899 |
| 328 | 20250307 | 132800 | 7814979575 | 35450 | 35450 | 35500 | 35400 | 1679 |
| 329 | 20250307 | 132700 | 7755454425 | 35450 | 35500 | 35550 | 35450 | 1715 |
| 330 | 20250307 | 132600 | 7694587225 | 35550 | 35600 | 35600 | 35500 | 742 |
| 331 | 20250307 | 132500 | 7668224875 | 35550 | 35550 | 35600 | 35500 | 1469 |
| 332 | 20250307 | 132400 | 7616001875 | 35550 | 35600 | 35600 | 35550 | 2070 |
| 333 | 20250307 | 132300 | 7542408225 | 35600 | 35550 | 35600 | 35550 | 417 |
| 334 | 20250307 | 132200 | 7527566975 | 35600 | 35550 | 35625 | 35550 | 462 |
| 335 | 20250307 | 132100 | 7511126975 | 35600 | 35600 | 35600 | 35550 | 255 |
| 336 | 20250307 | 132000 | 7502051975 | 35600 | 35600 | 35650 | 35550 | 440 |
| 337 | 20250307 | 131900 | 7486393475 | 35550 | 35600 | 35600 | 35550 | 132 |
| 338 | 20250307 | 131800 | 7481700175 | 35550 | 35600 | 35650 | 35550 | 622 |
| 339 | 20250307 | 131700 | 7459559925 | 35650 | 35700 | 35700 | 35600 | 3071 |
| 340 | 20250307 | 131600 | 7350228375 | 35600 | 35650 | 35700 | 35600 | 1584 |
| 341 | 20250307 | 131500 | 7293747425 | 35600 | 35600 | 35650 | 35550 | 620 |
| 342 | 20250307 | 131400 | 7271675125 | 35550 | 35650 | 35650 | 35550 | 951 |
| 343 | 20250307 | 131300 | 7237854125 | 35600 | 35600 | 35650 | 35550 | 250 |
| 344 | 20250307 | 131200 | 7228955725 | 35600 | 35500 | 35600 | 35500 | 654 |
| 345 | 20250307 | 131100 | 7205698025 | 35550 | 35550 | 35550 | 35500 | 324 |
| 346 | 20250307 | 131000 | 7194180625 | 35550 | 35525 | 35550 | 35500 | 236 |
| 347 | 20250307 | 130900 | 7185798850 | 35550 | 35525 | 35550 | 35500 | 130 |
| 348 | 20250307 | 130800 | 7181182300 | 35500 | 35450 | 35550 | 35450 | 505 |
| 349 | 20250307 | 130700 | 7163256700 | 35500 | 35450 | 35500 | 35450 | 187 |
| 350 | 20250307 | 130600 | 7156626725 | 35450 | 35500 | 35500 | 35400 | 641 |
| 351 | 20250307 | 130500 | 7133903525 | 35500 | 35500 | 35500 | 35450 | 562 |
| 352 | 20250307 | 130400 | 7113953725 | 35450 | 35450 | 35500 | 35450 | 356 |
| 353 | 20250307 | 130300 | 7101333325 | 35400 | 35450 | 35450 | 35400 | 75 |
| 354 | 20250307 | 130200 | 7098675775 | 35500 | 35450 | 35500 | 35400 | 165 |
| 355 | 20250307 | 130100 | 7092829075 | 35450 | 35450 | 35450 | 35400 | 674 |
| 356 | 20250307 | 130000 | 7068936525 | 35450 | 35500 | 35500 | 35450 | 473 |
| 357 | 20250307 | 125900 | 7052165325 | 35500 | 35450 | 35500 | 35450 | 113 |
| 358 | 20250307 | 125800 | 7048158325 | 35450 | 35450 | 35500 | 35400 | 185 |
| 359 | 20250307 | 125700 | 7041603075 | 35450 | 35500 | 35500 | 35400 | 53 |
| 360 | 20250307 | 125600 | 7039726575 | 35450 | 35400 | 35450 | 35400 | 540 |
| 361 | 20250307 | 125500 | 7020591675 | 35400 | 35450 | 35450 | 35400 | 130 |
| 362 | 20250307 | 125400 | 7015988025 | 35450 | 35400 | 35450 | 35350 | 724 |
| 363 | 20250307 | 125300 | 6990361825 | 35400 | 35350 | 35400 | 35350 | 260 |
| 364 | 20250307 | 125200 | 6981164425 | 35400 | 35450 | 35450 | 35350 | 171 |
| 365 | 20250307 | 125100 | 6975115275 | 35400 | 35400 | 35450 | 35400 | 1520 |
| 366 | 20250307 | 125000 | 6921300375 | 35450 | 35450 | 35450 | 35400 | 167 |
| 367 | 20250307 | 124900 | 6915387875 | 35400 | 35400 | 35450 | 35400 | 307 |
| 368 | 20250307 | 124800 | 6904510925 | 35400 | 35400 | 35450 | 35400 | 195 |
| 369 | 20250307 | 124700 | 6897606775 | 35450 | 35400 | 35450 | 35350 | 386 |
| 370 | 20250307 | 124600 | 6883955475 | 35400 | 35400 | 35400 | 35350 | 168 |
| 371 | 20250307 | 124500 | 6878010875 | 35400 | 35400 | 35400 | 35350 | 166 |
| 372 | 20250307 | 124400 | 6872138275 | 35400 | 35400 | 35450 | 35350 | 200 |
| 373 | 20250307 | 124300 | 6865060125 | 35400 | 35350 | 35400 | 35350 | 216 |
| 374 | 20250307 | 124200 | 6857422575 | 35400 | 35450 | 35450 | 35350 | 113 |
| 375 | 20250307 | 124100 | 6853423225 | 35400 | 35400 | 35450 | 35350 | 248 |
| 376 | 20250307 | 124000 | 6844643625 | 35400 | 35350 | 35400 | 35300 | 396 |
| 377 | 20250307 | 123900 | 6830648025 | 35350 | 35350 | 35350 | 35300 | 170 |
| 378 | 20250307 | 123800 | 6824645525 | 35300 | 35350 | 35350 | 35300 | 577 |
| 379 | 20250307 | 123700 | 6804268575 | 35350 | 35350 | 35350 | 35300 | 295 |
| 380 | 20250307 | 123600 | 6793844275 | 35350 | 35350 | 35400 | 35300 | 451 |
| 381 | 20250307 | 123500 | 6777899225 | 35350 | 35325 | 35350 | 35300 | 666 |
| 382 | 20250307 | 123400 | 6754381700 | 35300 | 35400 | 35400 | 35300 | 1047 |
| 383 | 20250307 | 123300 | 6717370900 | 35350 | 35350 | 35400 | 35350 | 951 |
| 384 | 20250307 | 123200 | 6683733050 | 35400 | 35400 | 35400 | 35350 | 372 |
| 385 | 20250307 | 123100 | 6670574100 | 35350 | 35350 | 35400 | 35350 | 438 |
| 386 | 20250307 | 123000 | 6655089675 | 35350 | 35400 | 35400 | 35350 | 244 |
| 387 | 20250307 | 122900 | 6646457575 | 35400 | 35350 | 35400 | 35350 | 393 |
| 388 | 20250307 | 122800 | 6632563725 | 35400 | 35400 | 35450 | 35300 | 4608 |
| 389 | 20250307 | 122700 | 6469592775 | 35400 | 35450 | 35500 | 35400 | 765 |
| 390 | 20250307 | 122600 | 6442494175 | 35450 | 35500 | 35500 | 35450 | 117 |
| 391 | 20250307 | 122500 | 6438344975 | 35500 | 35450 | 35500 | 35450 | 202 |
| 392 | 20250307 | 122400 | 6431183425 | 35500 | 35450 | 35500 | 35450 | 632 |
| 393 | 20250307 | 122300 | 6408776125 | 35450 | 35450 | 35500 | 35400 | 273 |
| 394 | 20250307 | 122200 | 6399103325 | 35400 | 35450 | 35450 | 35400 | 231 |
| 395 | 20250307 | 122100 | 6390922225 | 35450 | 35400 | 35450 | 35400 | 385 |
| 396 | 20250307 | 122000 | 6377285825 | 35400 | 35450 | 35450 | 35400 | 353 |
| 397 | 20250307 | 121900 | 6364788625 | 35450 | 35400 | 35450 | 35400 | 292 |
| 398 | 20250307 | 121800 | 6354444025 | 35400 | 35500 | 35500 | 35400 | 518 |
| 399 | 20250307 | 121700 | 6336085675 | 35450 | 35500 | 35500 | 35400 | 308 |
| 400 | 20250307 | 121600 | 6325177725 | 35500 | 35400 | 35500 | 35400 | 354 |
| 401 | 20250307 | 121500 | 6312626025 | 35500 | 35450 | 35500 | 35400 | 357 |
| 402 | 20250307 | 121400 | 6299976275 | 35450 | 35400 | 35450 | 35400 | 628 |
| 403 | 20250307 | 121300 | 6277735325 | 35450 | 35400 | 35450 | 35400 | 917 |
| 404 | 20250307 | 121200 | 6245273075 | 35400 | 35400 | 35450 | 35350 | 312 |
| 405 | 20250307 | 121100 | 6234224950 | 35350 | 35350 | 35400 | 35350 | 163 |
| 406 | 20250307 | 121000 | 6228461600 | 35350 | 35350 | 35450 | 35350 | 934 |
| 407 | 20250307 | 120900 | 6195404050 | 35350 | 35400 | 35400 | 35350 | 443 |
| 408 | 20250307 | 120800 | 6179727900 | 35350 | 35350 | 35400 | 35350 | 1045 |
| 409 | 20250307 | 120700 | 6142773925 | 35400 | 35400 | 35400 | 35350 | 401 |
| 410 | 20250307 | 120600 | 6128588775 | 35350 | 35350 | 35400 | 35350 | 374 |
| 411 | 20250307 | 120500 | 6115367825 | 35350 | 35350 | 35400 | 35350 | 283 |
| 412 | 20250307 | 120400 | 6105361525 | 35350 | 35400 | 35450 | 35350 | 2794 |
| 413 | 20250307 | 120300 | 6006508525 | 35400 | 35400 | 35450 | 35350 | 657 |
| 414 | 20250307 | 120200 | 5983252225 | 35400 | 35400 | 35450 | 35350 | 760 |
| 415 | 20250307 | 120100 | 5956347425 | 35350 | 35450 | 35500 | 35350 | 3422 |
| 416 | 20250307 | 120000 | 5835196875 | 35450 | 35500 | 35500 | 35450 | 939 |
| 417 | 20250307 | 115900 | 5801906925 | 35450 | 35500 | 35500 | 35450 | 370 |
| 418 | 20250307 | 115800 | 5788783625 | 35500 | 35500 | 35500 | 35450 | 223 |
| 419 | 20250307 | 115700 | 5780875725 | 35500 | 35500 | 35550 | 35450 | 238 |
| 420 | 20250307 | 115600 | 5772430375 | 35500 | 35500 | 35525 | 35450 | 2848 |
| 421 | 20250307 | 115500 | 5671334925 | 35500 | 35500 | 35550 | 35500 | 3360 |
| 422 | 20250307 | 115400 | 5552053725 | 35550 | 35550 | 35550 | 35500 | 101 |
| 423 | 20250307 | 115300 | 5548466725 | 35550 | 35550 | 35575 | 35500 | 533 |
| 424 | 20250307 | 115200 | 5529533050 | 35575 | 35600 | 35600 | 35550 | 322 |
| 425 | 20250307 | 115100 | 5518084675 | 35550 | 35575 | 35600 | 35500 | 2094 |
| 426 | 20250307 | 115000 | 5443630850 | 35575 | 35575 | 35600 | 35575 | 318 |
| 427 | 20250307 | 114900 | 5432316600 | 35575 | 35600 | 35600 | 35575 | 1029 |
| 428 | 20250307 | 114800 | 5395709700 | 35600 | 35600 | 35600 | 35575 | 184 |
| 429 | 20250307 | 114700 | 5389162750 | 35575 | 35525 | 35600 | 35525 | 348 |
| 430 | 20250307 | 114600 | 5376788725 | 35550 | 35525 | 35550 | 35500 | 262 |
| 431 | 20250307 | 114500 | 5367483925 | 35550 | 35550 | 35600 | 35550 | 1359 |
| 432 | 20250307 | 114400 | 5319165325 | 35550 | 35600 | 35600 | 35550 | 367 |
| 433 | 20250307 | 114300 | 5306103625 | 35600 | 35550 | 35600 | 35550 | 596 |
| 434 | 20250307 | 114200 | 5284892225 | 35600 | 35600 | 35600 | 35550 | 136 |
| 435 | 20250307 | 114100 | 5280055275 | 35600 | 35600 | 35600 | 35550 | 134 |
| 436 | 20250307 | 114000 | 5275289675 | 35550 | 35600 | 35600 | 35550 | 232 |
| 437 | 20250307 | 113900 | 5267039225 | 35600 | 35550 | 35600 | 35550 | 271 |
| 438 | 20250307 | 113800 | 5257404900 | 35550 | 35575 | 35600 | 35550 | 305 |
| 439 | 20250307 | 113700 | 5246555775 | 35550 | 35550 | 35575 | 35550 | 395 |
| 440 | 20250307 | 113600 | 5232512850 | 35575 | 35650 | 35650 | 35550 | 4255 |
| 441 | 20250307 | 113500 | 5081237250 | 35600 | 35650 | 35650 | 35550 | 5355 |
| 442 | 20250307 | 113400 | 4890465700 | 35650 | 35700 | 35700 | 35650 | 538 |
| 443 | 20250307 | 113300 | 4871284850 | 35700 | 35650 | 35700 | 35650 | 770 |
| 444 | 20250307 | 113200 | 4843826650 | 35650 | 35750 | 35750 | 35650 | 2393 |
| 445 | 20250307 | 113100 | 4758395100 | 35750 | 35700 | 35750 | 35700 | 276 |
| 446 | 20250307 | 113000 | 4748535950 | 35700 | 35700 | 35750 | 35700 | 150 |
| 447 | 20250307 | 112900 | 4743179650 | 35700 | 35725 | 35750 | 35700 | 361 |
| 448 | 20250307 | 112800 | 4730283850 | 35725 | 35725 | 35750 | 35725 | 167 |
| 449 | 20250307 | 112700 | 4724316675 | 35725 | 35750 | 35750 | 35700 | 166 |
| 450 | 20250307 | 112600 | 4718386350 | 35700 | 35700 | 35750 | 35700 | 339 |
| 451 | 20250307 | 112500 | 4706282850 | 35750 | 35700 | 35750 | 35700 | 357 |
| 452 | 20250307 | 112400 | 4693535750 | 35750 | 35700 | 35750 | 35700 | 178 |
| 453 | 20250307 | 112300 | 4687179000 | 35700 | 35700 | 35750 | 35700 | 380 |
| 454 | 20250307 | 112200 | 4673610150 | 35800 | 35750 | 35800 | 35700 | 232 |
| 455 | 20250307 | 112100 | 4665323950 | 35800 | 35750 | 35800 | 35750 | 66 |
| 456 | 20250307 | 112000 | 4662962850 | 35750 | 35700 | 35750 | 35700 | 718 |
| 457 | 20250307 | 111900 | 4637309450 | 35750 | 35800 | 35800 | 35750 | 2666 |
| 458 | 20250307 | 111800 | 4541962000 | 35800 | 35850 | 35850 | 35800 | 288 |
| 459 | 20250307 | 111700 | 4531650200 | 35850 | 35850 | 35850 | 35800 | 251 |
| 460 | 20250307 | 111600 | 4522663350 | 35850 | 35800 | 35850 | 35750 | 395 |
| 461 | 20250307 | 111500 | 4508522350 | 35800 | 35800 | 35800 | 35750 | 990 |
| 462 | 20250307 | 111400 | 4473113550 | 35800 | 35750 | 35800 | 35750 | 535 |
| 463 | 20250307 | 111300 | 4453987200 | 35750 | 35750 | 35800 | 35750 | 990 |
| 464 | 20250307 | 111200 | 4418588550 | 35750 | 35750 | 35750 | 35750 | 233 |
| 465 | 20250307 | 111100 | 4410258800 | 35700 | 35800 | 35900 | 35700 | 7132 |
| 466 | 20250307 | 111000 | 4155109150 | 35800 | 35850 | 35900 | 35800 | 732 |
| 467 | 20250307 | 110900 | 4128870450 | 35800 | 35850 | 35850 | 35800 | 657 |
| 468 | 20250307 | 110800 | 4105334500 | 35800 | 35800 | 35850 | 35800 | 468 |
| 469 | 20250307 | 110700 | 4088572600 | 35850 | 35900 | 35900 | 35850 | 1738 |
| 470 | 20250307 | 110600 | 4026259950 | 35900 | 35850 | 35950 | 35850 | 404 |
| 471 | 20250307 | 110500 | 4011766800 | 35900 | 35900 | 35900 | 35850 | 740 |
| 472 | 20250307 | 110400 | 3985217250 | 35900 | 35850 | 35900 | 35850 | 199 |
| 473 | 20250307 | 110300 | 3978079400 | 35850 | 35850 | 35900 | 35850 | 583 |
| 474 | 20250307 | 110200 | 3957177100 | 35850 | 35900 | 35950 | 35850 | 470 |
| 475 | 20250307 | 110100 | 3940320200 | 35900 | 35900 | 35900 | 35850 | 835 |
| 476 | 20250307 | 110000 | 3910380750 | 35900 | 35950 | 35950 | 35850 | 482 |
| 477 | 20250307 | 105900 | 3893079650 | 35950 | 35900 | 35950 | 35850 | 514 |
| 478 | 20250307 | 105800 | 3874641650 | 35900 | 35950 | 35950 | 35900 | 592 |
| 479 | 20250307 | 105700 | 3853387750 | 35900 | 35950 | 35950 | 35900 | 84 |
| 480 | 20250307 | 105600 | 3850369050 | 35950 | 35900 | 35950 | 35900 | 449 |
| 481 | 20250307 | 105500 | 3834236400 | 35950 | 35900 | 35950 | 35900 | 119 |
| 482 | 20250307 | 105400 | 3829963100 | 35900 | 35950 | 35950 | 35900 | 1544 |
| 483 | 20250307 | 105300 | 3774531800 | 35900 | 35900 | 35950 | 35900 | 96 |
| 484 | 20250307 | 105200 | 3771084150 | 35950 | 35950 | 35950 | 35900 | 103 |
| 485 | 20250307 | 105100 | 3767381800 | 35950 | 36000 | 36000 | 35950 | 1034 |
| 486 | 20250307 | 105000 | 3730186150 | 36000 | 36050 | 36050 | 36000 | 94 |
| 487 | 20250307 | 104900 | 3726801550 | 36050 | 36100 | 36100 | 36050 | 428 |
| 488 | 20250307 | 104800 | 3711369400 | 36050 | 36100 | 36100 | 36050 | 96 |
| 489 | 20250307 | 104700 | 3707907400 | 36100 | 36100 | 36100 | 36100 | 4 |
| 490 | 20250307 | 104600 | 3707763000 | 36050 | 36050 | 36100 | 36050 | 61 |
| 491 | 20250307 | 104500 | 3705562850 | 36100 | 36100 | 36100 | 36050 | 49 |
| 492 | 20250307 | 104400 | 3703796250 | 36050 | 36100 | 36100 | 36050 | 606 |
| 493 | 20250307 | 104300 | 3681948500 | 36050 | 36100 | 36100 | 36050 | 74 |
| 494 | 20250307 | 104200 | 3679279650 | 36100 | 36050 | 36100 | 36050 | 100 |
| 495 | 20250307 | 104100 | 3675673025 | 36050 | 36000 | 36050 | 36000 | 437 |
| 496 | 20250307 | 104000 | 3659924175 | 36000 | 36000 | 36000 | 35950 | 221 |
| 497 | 20250307 | 103900 | 3651968425 | 35950 | 35950 | 36000 | 35950 | 1202 |
| 498 | 20250307 | 103800 | 3608755375 | 35950 | 36000 | 36000 | 35900 | 4269 |
| 499 | 20250307 | 103700 | 3455400375 | 36000 | 36050 | 36050 | 36000 | 840 |
| 500 | 20250307 | 103600 | 3425160325 | 36050 | 36000 | 36050 | 36000 | 80 |
| 501 | 20250307 | 103500 | 3422278925 | 36000 | 36000 | 36000 | 35950 | 693 |
| 502 | 20250307 | 103400 | 3397348475 | 36000 | 36000 | 36000 | 36000 | 238 |
| 503 | 20250307 | 103300 | 3388780475 | 36000 | 36000 | 36000 | 36000 | 1632 |
| 504 | 20250307 | 103200 | 3330028475 | 36000 | 36050 | 36050 | 36000 | 121 |
| 505 | 20250307 | 103100 | 3325671325 | 36000 | 36100 | 36100 | 36000 | 125 |
| 506 | 20250307 | 103000 | 3321164475 | 36050 | 36100 | 36100 | 36000 | 889 |
| 507 | 20250307 | 102900 | 3289119175 | 36100 | 36050 | 36100 | 36050 | 64 |
| 508 | 20250307 | 102800 | 3286809525 | 36050 | 36100 | 36100 | 36050 | 91 |
| 509 | 20250307 | 102700 | 3283528825 | 36100 | 36100 | 36100 | 36100 | 322 |
| 510 | 20250307 | 102600 | 3271904625 | 36100 | 35950 | 36100 | 35950 | 79 |
| 511 | 20250307 | 102500 | 3269055125 | 35950 | 36050 | 36050 | 35950 | 130 |
| 512 | 20250307 | 102400 | 3264376325 | 36050 | 36000 | 36050 | 36000 | 203 |
| 513 | 20250307 | 102300 | 3257058925 | 36000 | 36000 | 36000 | 36000 | 224 |
| 514 | 20250307 | 102200 | 3248994925 | 35950 | 36000 | 36000 | 35950 | 114 |
| 515 | 20250307 | 102100 | 3244893925 | 35950 | 36050 | 36050 | 35950 | 659 |
| 516 | 20250307 | 102000 | 3221169925 | 36050 | 36000 | 36050 | 36000 | 409 |
| 517 | 20250307 | 101900 | 3206435425 | 36050 | 36050 | 36100 | 36000 | 731 |
| 518 | 20250307 | 101800 | 3180083125 | 36100 | 36050 | 36100 | 36050 | 371 |
| 519 | 20250307 | 101700 | 3166693475 | 36050 | 36050 | 36050 | 36050 | 91 |
| 520 | 20250307 | 101600 | 3163412925 | 36000 | 36100 | 36100 | 36000 | 143 |
| 521 | 20250307 | 101500 | 3158258425 | 36100 | 36050 | 36100 | 36000 | 606 |
| 522 | 20250307 | 101400 | 3136413375 | 36050 | 36000 | 36050 | 36000 | 62 |
| 523 | 20250307 | 101300 | 3134179625 | 36000 | 36000 | 36050 | 36000 | 196 |
| 524 | 20250307 | 101200 | 3127118025 | 36050 | 36050 | 36050 | 36000 | 196 |
| 525 | 20250307 | 101100 | 3120054075 | 36050 | 36000 | 36050 | 36000 | 35 |
| 526 | 20250307 | 101000 | 3118794025 | 36050 | 35950 | 36050 | 35950 | 492 |
| 527 | 20250307 | 100900 | 3101081575 | 36000 | 35950 | 36000 | 35950 | 103 |
| 528 | 20250307 | 100800 | 3097375925 | 36000 | 35950 | 36000 | 35950 | 89 |
| 529 | 20250307 | 100700 | 3094176225 | 35950 | 36000 | 36000 | 35900 | 1028 |
| 530 | 20250307 | 100600 | 3057219400 | 36000 | 36000 | 36000 | 35950 | 78 |
| 531 | 20250307 | 100500 | 3054411550 | 36000 | 35950 | 36000 | 35900 | 845 |
| 532 | 20250307 | 100400 | 3024044200 | 35900 | 36000 | 36000 | 35900 | 373 |
| 533 | 20250307 | 100300 | 3010647000 | 35950 | 35950 | 36000 | 35950 | 614 |
| 534 | 20250307 | 100200 | 2988573150 | 35950 | 35950 | 36000 | 35950 | 71 |
| 535 | 20250307 | 100100 | 2986019600 | 35950 | 35900 | 35950 | 35900 | 528 |
| 536 | 20250307 | 100000 | 2967041500 | 35900 | 35950 | 35950 | 35900 | 170 |
| 537 | 20250307 | 095900 | 2960936300 | 35900 | 35900 | 35900 | 35900 | 35 |
| 538 | 20250307 | 095800 | 2959679800 | 35950 | 35900 | 35950 | 35850 | 477 |
| 539 | 20250307 | 095700 | 2942552450 | 35900 | 35900 | 35950 | 35900 | 529 |
| 540 | 20250307 | 095600 | 2923560100 | 35900 | 35950 | 35950 | 35900 | 657 |
| 541 | 20250307 | 095500 | 2899973300 | 35950 | 35900 | 35950 | 35900 | 53 |
| 542 | 20250307 | 095400 | 2898069950 | 35900 | 35850 | 35950 | 35850 | 201 |
| 543 | 20250307 | 095300 | 2890852825 | 35900 | 35900 | 35900 | 35850 | 1168 |
| 544 | 20250307 | 095200 | 2848969825 | 35900 | 35900 | 35950 | 35900 | 1039 |
| 545 | 20250307 | 095100 | 2811668625 | 35900 | 35900 | 36000 | 35900 | 960 |
| 546 | 20250307 | 095000 | 2777187475 | 35900 | 35950 | 36000 | 35900 | 2602 |
| 547 | 20250307 | 094900 | 2683603250 | 35950 | 35975 | 36000 | 35950 | 1588 |
| 548 | 20250307 | 094800 | 2626502900 | 36000 | 36000 | 36000 | 35950 | 223 |
| 549 | 20250307 | 094700 | 2618484300 | 35950 | 36050 | 36050 | 35950 | 711 |
| 550 | 20250307 | 094600 | 2592897300 | 36000 | 36050 | 36050 | 36000 | 1051 |
| 551 | 20250307 | 094500 | 2555056300 | 36000 | 36150 | 36150 | 36000 | 1502 |
| 552 | 20250307 | 094400 | 2500901200 | 36100 | 36150 | 36150 | 36100 | 1530 |
| 553 | 20250307 | 094300 | 2445665450 | 36100 | 36050 | 36150 | 36050 | 848 |
| 554 | 20250307 | 094200 | 2415084550 | 36050 | 36000 | 36150 | 36000 | 881 |
| 555 | 20250307 | 094100 | 2383317650 | 36000 | 35950 | 36000 | 35950 | 133 |
| 556 | 20250307 | 094000 | 2378529700 | 36000 | 35950 | 36000 | 35900 | 975 |
| 557 | 20250307 | 093900 | 2343477200 | 35900 | 35900 | 35950 | 35900 | 549 |
| 558 | 20250307 | 093800 | 2323759200 | 35900 | 35950 | 36000 | 35900 | 2989 |
| 559 | 20250307 | 093700 | 2216401650 | 36000 | 36000 | 36000 | 35950 | 542 |
| 560 | 20250307 | 093600 | 2196903600 | 36000 | 36050 | 36050 | 35950 | 6367 |
| 561 | 20250307 | 093500 | 1967711150 | 36050 | 36100 | 36150 | 36000 | 3633 |
| 562 | 20250307 | 093400 | 1836754100 | 36100 | 36100 | 36150 | 36100 | 1034 |
| 563 | 20250307 | 093300 | 1799426450 | 36100 | 36200 | 36200 | 36100 | 521 |
| 564 | 20250307 | 093200 | 1780591800 | 36150 | 36050 | 36150 | 36050 | 541 |
| 565 | 20250307 | 093100 | 1761052700 | 36100 | 36100 | 36150 | 36050 | 2398 |
| 566 | 20250307 | 093000 | 1674578300 | 36100 | 36150 | 36150 | 36100 | 254 |
| 567 | 20250307 | 092900 | 1665404350 | 36100 | 36175 | 36175 | 36050 | 3574 |
| 568 | 20250307 | 092800 | 1536427225 | 36100 | 36150 | 36200 | 36100 | 1109 |
| 569 | 20250307 | 092700 | 1496364725 | 36150 | 36150 | 36200 | 36150 | 2305 |
| 570 | 20250307 | 092600 | 1413038425 | 36150 | 36250 | 36300 | 36150 | 1114 |
| 571 | 20250307 | 092500 | 1372719275 | 36250 | 36225 | 36250 | 36225 | 98 |
| 572 | 20250307 | 092400 | 1369168025 | 36250 | 36250 | 36250 | 36200 | 35 |
| 573 | 20250307 | 092300 | 1367900475 | 36250 | 36200 | 36250 | 36200 | 89 |
| 574 | 20250307 | 092200 | 1364677025 | 36250 | 36200 | 36300 | 36200 | 1838 |
| 575 | 20250307 | 092100 | 1298106775 | 36250 | 36250 | 36250 | 36200 | 90 |
| 576 | 20250307 | 092000 | 1294844525 | 36250 | 36250 | 36350 | 36250 | 632 |
| 577 | 20250307 | 091900 | 1271931925 | 36250 | 36250 | 36350 | 36250 | 425 |
| 578 | 20250307 | 091800 | 1256516025 | 36300 | 36300 | 36325 | 36300 | 708 |
| 579 | 20250307 | 091700 | 1230815525 | 36300 | 36350 | 36400 | 36300 | 818 |
| 580 | 20250307 | 091600 | 1201112225 | 36350 | 36300 | 36350 | 36200 | 1630 |
| 581 | 20250307 | 091500 | 1141941475 | 36300 | 36200 | 36300 | 36200 | 1102 |
| 582 | 20250307 | 091400 | 1101969575 | 36200 | 36250 | 36250 | 36200 | 370 |
| 583 | 20250307 | 091300 | 1088557625 | 36250 | 36250 | 36250 | 36250 | 307 |
| 584 | 20250307 | 091200 | 1077428875 | 36250 | 36300 | 36300 | 36250 | 616 |
| 585 | 20250307 | 091100 | 1055098650 | 36300 | 36200 | 36300 | 36200 | 608 |
| 586 | 20250307 | 091000 | 1033068550 | 36150 | 36000 | 36200 | 36000 | 5691 |
| 587 | 20250307 | 090900 | 827887750 | 36050 | 36100 | 36100 | 36050 | 2297 |
| 588 | 20250307 | 090800 | 745044250 | 36150 | 36200 | 36200 | 36100 | 3746 |
| 589 | 20250307 | 090700 | 609624150 | 36250 | 36200 | 36250 | 36150 | 1349 |
| 590 | 20250307 | 090600 | 560785100 | 36200 | 36200 | 36250 | 36150 | 938 |
| 591 | 20250307 | 090500 | 526838400 | 36150 | 36150 | 36150 | 36000 | 2883 |
| 592 | 20250307 | 090400 | 422821050 | 36100 | 36350 | 36350 | 36100 | 3182 |
| 593 | 20250307 | 090300 | 307630450 | 36350 | 36350 | 36400 | 36300 | 2545 |
| 594 | 20250307 | 090200 | 215152400 | 36350 | 36450 | 36600 | 36350 | 1664 |
| 595 | 20250307 | 090100 | 154401000 | 36350 | 36400 | 36450 | 36300 | 2834 |
| 596 | 20250307 | 090000 | 51363650 | 36400 | 36300 | 36700 | 36300 | 1372 |