32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 299451 |
| 3 | 20250228 | 185300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20250228 | 185200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20250228 | 185100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20250228 | 185000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20250228 | 184900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20250228 | 184800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20250228 | 184700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20250228 | 184600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20250228 | 184500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20250228 | 184400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20250228 | 184300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20250228 | 184200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20250228 | 184100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20250228 | 184000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20250228 | 183900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20250228 | 183800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20250228 | 183700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20250228 | 183600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20250228 | 183500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20250228 | 183400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20250228 | 183300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20250228 | 183200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20250228 | 183100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20250228 | 183000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20250228 | 182900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20250228 | 182800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20250228 | 182700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20250228 | 182600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20250228 | 182500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20250228 | 182400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 299451 |
| 33 | 20250228 | 182300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20250228 | 182200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20250228 | 182100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20250228 | 182000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20250228 | 181900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20250228 | 181800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20250228 | 181700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20250228 | 181600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20250228 | 181500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20250228 | 181400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20250228 | 181300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20250228 | 181200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20250228 | 181100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20250228 | 181000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20250228 | 180900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20250228 | 180800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20250228 | 180700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20250228 | 180600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20250228 | 180500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20250228 | 180400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20250228 | 180300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20250228 | 180200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20250228 | 180100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20250228 | 180000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20250228 | 175900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20250228 | 175800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20250228 | 175700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20250228 | 175600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20250228 | 175500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20250228 | 175400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 299451 |
| 63 | 20250228 | 175300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20250228 | 175200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20250228 | 175100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20250228 | 175000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20250228 | 174900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20250228 | 174800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20250228 | 174700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20250228 | 174600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20250228 | 174500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20250228 | 174400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20250228 | 174300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20250228 | 174200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20250228 | 174100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20250228 | 174000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20250228 | 173900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20250228 | 173800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20250228 | 173700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20250228 | 173600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20250228 | 173500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20250228 | 173400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20250228 | 173300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20250228 | 173200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20250228 | 173100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20250228 | 173000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20250228 | 172900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20250228 | 172800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20250228 | 172700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20250228 | 172600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20250228 | 172500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20250228 | 172400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 299451 |
| 93 | 20250228 | 172300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20250228 | 172200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20250228 | 172100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20250228 | 172000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20250228 | 171900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20250228 | 171800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20250228 | 171700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20250228 | 171600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20250228 | 171500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20250228 | 171400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20250228 | 171300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20250228 | 171200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20250228 | 171100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20250228 | 171000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20250228 | 170900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20250228 | 170800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20250228 | 170700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20250228 | 170600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20250228 | 170500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20250228 | 170400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20250228 | 170300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20250228 | 170200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20250228 | 170100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20250228 | 170000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20250228 | 165900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20250228 | 165800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20250228 | 165700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20250228 | 165600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20250228 | 165500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20250228 | 165400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 299451 |
| 123 | 20250228 | 165300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20250228 | 165200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20250228 | 165100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20250228 | 165000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20250228 | 164900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20250228 | 164800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20250228 | 164700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20250228 | 164600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20250228 | 164500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20250228 | 164400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20250228 | 164300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20250228 | 164200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20250228 | 164100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20250228 | 164000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20250228 | 163900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20250228 | 163800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20250228 | 163700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20250228 | 163600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20250228 | 163500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20250228 | 163400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20250228 | 163300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20250228 | 163200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20250228 | 163100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20250228 | 163000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20250228 | 162900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20250228 | 162800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20250228 | 162700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20250228 | 162600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20250228 | 162500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20250228 | 162400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 299451 |
| 153 | 20250228 | 162300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20250228 | 162200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20250228 | 162100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20250228 | 162000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20250228 | 161900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20250228 | 161800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20250228 | 161700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20250228 | 161600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20250228 | 161500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20250228 | 161400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20250228 | 161300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20250228 | 161200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20250228 | 161100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20250228 | 161000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20250228 | 160900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20250228 | 160800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20250228 | 160700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20250228 | 160600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20250228 | 160500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20250228 | 160400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20250228 | 160300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20250228 | 160200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20250228 | 160100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20250228 | 160000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20250228 | 155900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20250228 | 155800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20250228 | 155700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20250228 | 155600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20250228 | 155500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20250228 | 155400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 299451 |
| 183 | 20250228 | 155300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20250228 | 155200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20250228 | 155100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20250228 | 155000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20250228 | 154900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20250228 | 154800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20250228 | 154700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20250228 | 154600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20250228 | 154500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20250228 | 154400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20250228 | 154300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20250228 | 154200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20250228 | 154100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20250228 | 154000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20250228 | 153900 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20250228 | 153800 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20250228 | 153700 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20250228 | 153600 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20250228 | 153500 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20250228 | 153400 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20250228 | 153300 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20250228 | 153200 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20250228 | 153100 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20250228 | 153000 | 10713555690 | 12980 | 12980 | 12980 | 12980 | 299451 |
| 207 | 20250228 | 152900 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20250228 | 152800 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20250228 | 152700 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20250228 | 152600 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20250228 | 152500 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20250228 | 152400 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 213 | 20250228 | 152300 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20250228 | 152200 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20250228 | 152100 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20250228 | 152000 | 6826681710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20250228 | 151900 | 6826681710 | 13110 | 13100 | 13140 | 13100 | 3276 |
| 218 | 20250228 | 151800 | 6783743190 | 13100 | 13150 | 13150 | 13100 | 3614 |
| 219 | 20250228 | 151700 | 6736307360 | 13150 | 13130 | 13150 | 13110 | 1686 |
| 220 | 20250228 | 151600 | 6714152120 | 13100 | 13140 | 13150 | 13100 | 1861 |
| 221 | 20250228 | 151500 | 6689743880 | 13150 | 13130 | 13150 | 13130 | 2247 |
| 222 | 20250228 | 151400 | 6660230860 | 13130 | 13140 | 13140 | 13110 | 2888 |
| 223 | 20250228 | 151300 | 6622326450 | 13140 | 13130 | 13140 | 13130 | 1302 |
| 224 | 20250228 | 151200 | 6605230270 | 13130 | 13130 | 13140 | 13120 | 1699 |
| 225 | 20250228 | 151100 | 6582916050 | 13130 | 13110 | 13140 | 13110 | 2194 |
| 226 | 20250228 | 151000 | 6554112300 | 13120 | 13110 | 13130 | 13110 | 766 |
| 227 | 20250228 | 150900 | 6544061840 | 13130 | 13140 | 13140 | 13120 | 1360 |
| 228 | 20250228 | 150800 | 6526211720 | 13110 | 13150 | 13150 | 13110 | 2378 |
| 229 | 20250228 | 150700 | 6494999820 | 13150 | 13160 | 13160 | 13140 | 266 |
| 230 | 20250228 | 150600 | 6491502670 | 13160 | 13130 | 13160 | 13130 | 1583 |
| 231 | 20250228 | 150500 | 6470694280 | 13120 | 13140 | 13140 | 13120 | 1120 |
| 232 | 20250228 | 150400 | 6455983260 | 13120 | 13140 | 13140 | 13120 | 998 |
| 233 | 20250228 | 150300 | 6442870960 | 13100 | 13180 | 13190 | 13100 | 5348 |
| 234 | 20250228 | 150200 | 6372668870 | 13180 | 13160 | 13190 | 13150 | 2249 |
| 235 | 20250228 | 150100 | 6343065010 | 13160 | 13140 | 13160 | 13140 | 1818 |
| 236 | 20250228 | 150000 | 6319174110 | 13130 | 13140 | 13140 | 13130 | 398 |
| 237 | 20250228 | 145900 | 6313945000 | 13140 | 13140 | 13140 | 13130 | 1475 |
| 238 | 20250228 | 145800 | 6294567590 | 13130 | 13150 | 13150 | 13130 | 533 |
| 239 | 20250228 | 145700 | 6287568330 | 13150 | 13130 | 13160 | 13130 | 1516 |
| 240 | 20250228 | 145600 | 6267633720 | 13150 | 13120 | 13150 | 13120 | 1438 |
| 241 | 20250228 | 145500 | 6248754960 | 13120 | 13130 | 13130 | 13110 | 1494 |
| 242 | 20250228 | 145400 | 6229149780 | 13130 | 13130 | 13140 | 13130 | 288 |
| 243 | 20250228 | 145300 | 6225368030 | 13130 | 13130 | 13140 | 13130 | 976 |
| 244 | 20250228 | 145200 | 6212553140 | 13140 | 13110 | 13140 | 13110 | 1169 |
| 245 | 20250228 | 145100 | 6197216120 | 13140 | 13130 | 13140 | 13120 | 598 |
| 246 | 20250228 | 145000 | 6189364380 | 13130 | 13120 | 13140 | 13100 | 1307 |
| 247 | 20250228 | 144900 | 6172209520 | 13150 | 13100 | 13160 | 13100 | 2736 |
| 248 | 20250228 | 144800 | 6136338410 | 13100 | 13110 | 13120 | 13100 | 1798 |
| 249 | 20250228 | 144700 | 6112778540 | 13120 | 13140 | 13140 | 13110 | 272 |
| 250 | 20250228 | 144600 | 6109210150 | 13130 | 13130 | 13130 | 13120 | 1821 |
| 251 | 20250228 | 144500 | 6085314070 | 13130 | 13120 | 13130 | 13110 | 1104 |
| 252 | 20250228 | 144400 | 6070836030 | 13120 | 13130 | 13130 | 13120 | 728 |
| 253 | 20250228 | 144300 | 6061278620 | 13120 | 13120 | 13130 | 13120 | 2034 |
| 254 | 20250228 | 144200 | 6034592520 | 13120 | 13130 | 13130 | 13120 | 113 |
| 255 | 20250228 | 144100 | 6033109880 | 13130 | 13190 | 13190 | 13120 | 1560 |
| 256 | 20250228 | 144000 | 6012608560 | 13130 | 13120 | 13130 | 13120 | 1486 |
| 257 | 20250228 | 143900 | 5993097550 | 13120 | 13110 | 13130 | 13110 | 2693 |
| 258 | 20250228 | 143800 | 5957791490 | 13110 | 13100 | 13110 | 13100 | 580 |
| 259 | 20250228 | 143700 | 5950188980 | 13100 | 13110 | 13110 | 13100 | 794 |
| 260 | 20250228 | 143600 | 5939782770 | 13110 | 13100 | 13110 | 13100 | 1533 |
| 261 | 20250228 | 143500 | 5919691830 | 13110 | 13110 | 13110 | 13100 | 164 |
| 262 | 20250228 | 143400 | 5917541940 | 13110 | 13110 | 13110 | 13100 | 1190 |
| 263 | 20250228 | 143300 | 5901941200 | 13110 | 13120 | 13120 | 13110 | 869 |
| 264 | 20250228 | 143200 | 5890548400 | 13120 | 13130 | 13130 | 13120 | 234 |
| 265 | 20250228 | 143100 | 5887478100 | 13110 | 13120 | 13120 | 13110 | 3813 |
| 266 | 20250228 | 143000 | 5837488530 | 13120 | 13140 | 13140 | 13120 | 160 |
| 267 | 20250228 | 142900 | 5835388870 | 13130 | 13170 | 13180 | 13130 | 5039 |
| 268 | 20250228 | 142800 | 5769118230 | 13200 | 13110 | 13200 | 13110 | 9648 |
| 269 | 20250228 | 142700 | 5642631200 | 13100 | 13100 | 13110 | 13100 | 1422 |
| 270 | 20250228 | 142600 | 5623989960 | 13110 | 13100 | 13110 | 13100 | 1246 |
| 271 | 20250228 | 142500 | 5607655190 | 13110 | 13110 | 13120 | 13100 | 2999 |
| 272 | 20250228 | 142400 | 5568359720 | 13110 | 13130 | 13130 | 13110 | 2955 |
| 273 | 20250228 | 142300 | 5529605540 | 13130 | 13160 | 13170 | 13130 | 9210 |
| 274 | 20250228 | 142200 | 5408485710 | 13160 | 13170 | 13170 | 13160 | 2175 |
| 275 | 20250228 | 142100 | 5379856910 | 13170 | 13170 | 13170 | 13170 | 321 |
| 276 | 20250228 | 142000 | 5375629340 | 13170 | 13180 | 13180 | 13160 | 3643 |
| 277 | 20250228 | 141900 | 5327649390 | 13180 | 13180 | 13190 | 13180 | 112 |
| 278 | 20250228 | 141800 | 5326173220 | 13180 | 13190 | 13210 | 13180 | 1148 |
| 279 | 20250228 | 141700 | 5311036020 | 13210 | 13230 | 13240 | 13200 | 2019 |
| 280 | 20250228 | 141600 | 5284375340 | 13230 | 13270 | 13270 | 13230 | 31 |
| 281 | 20250228 | 141500 | 5283964810 | 13270 | 13210 | 13270 | 13200 | 4772 |
| 282 | 20250228 | 141400 | 5220905800 | 13210 | 13230 | 13230 | 13210 | 1495 |
| 283 | 20250228 | 141300 | 5201153990 | 13230 | 13260 | 13260 | 13210 | 1535 |
| 284 | 20250228 | 141200 | 5180852870 | 13270 | 13270 | 13270 | 13240 | 1383 |
| 285 | 20250228 | 141100 | 5162518890 | 13270 | 13270 | 13270 | 13270 | 42 |
| 286 | 20250228 | 141000 | 5161961550 | 13310 | 13270 | 13330 | 13260 | 789 |
| 287 | 20250228 | 140900 | 5151498170 | 13260 | 13260 | 13280 | 13260 | 2418 |
| 288 | 20250228 | 140800 | 5119388730 | 13270 | 13300 | 13310 | 13270 | 402 |
| 289 | 20250228 | 140700 | 5114043760 | 13310 | 13320 | 13320 | 13300 | 560 |
| 290 | 20250228 | 140600 | 5106590250 | 13330 | 13350 | 13350 | 13320 | 384 |
| 291 | 20250228 | 140500 | 5101470080 | 13340 | 13340 | 13390 | 13300 | 1515 |
| 292 | 20250228 | 140400 | 5081259320 | 13340 | 13290 | 13340 | 13280 | 846 |
| 293 | 20250228 | 140300 | 5069994130 | 13280 | 13270 | 13330 | 13270 | 1186 |
| 294 | 20250228 | 140200 | 5054227420 | 13290 | 13310 | 13310 | 13280 | 1061 |
| 295 | 20250228 | 140100 | 5040122610 | 13300 | 13320 | 13320 | 13300 | 351 |
| 296 | 20250228 | 140000 | 5035447710 | 13320 | 13240 | 13330 | 13240 | 1796 |
| 297 | 20250228 | 135900 | 5011623750 | 13240 | 13240 | 13240 | 13240 | 393 |
| 298 | 20250228 | 135800 | 5006420430 | 13230 | 13240 | 13240 | 13220 | 386 |
| 299 | 20250228 | 135700 | 5001313970 | 13230 | 13240 | 13240 | 13230 | 463 |
| 300 | 20250228 | 135600 | 4995188420 | 13260 | 13250 | 13260 | 13230 | 1050 |
| 301 | 20250228 | 135500 | 4981285720 | 13260 | 13260 | 13260 | 13250 | 333 |
| 302 | 20250228 | 135400 | 4976870430 | 13250 | 13250 | 13260 | 13250 | 82 |
| 303 | 20250228 | 135300 | 4975783820 | 13250 | 13270 | 13270 | 13250 | 1365 |
| 304 | 20250228 | 135200 | 4957680660 | 13270 | 13260 | 13270 | 13250 | 162 |
| 305 | 20250228 | 135100 | 4955533040 | 13260 | 13260 | 13260 | 13250 | 60 |
| 306 | 20250228 | 135000 | 4954737570 | 13260 | 13260 | 13260 | 13250 | 514 |
| 307 | 20250228 | 134900 | 4947923100 | 13260 | 13270 | 13270 | 13260 | 599 |
| 308 | 20250228 | 134800 | 4939974420 | 13280 | 13290 | 13300 | 13270 | 1177 |
| 309 | 20250228 | 134700 | 4924340720 | 13290 | 13300 | 13300 | 13290 | 354 |
| 310 | 20250228 | 134600 | 4919633010 | 13300 | 13300 | 13300 | 13300 | 172 |
| 311 | 20250228 | 134500 | 4917345410 | 13310 | 13300 | 13310 | 13300 | 35 |
| 312 | 20250228 | 134400 | 4916879900 | 13330 | 13300 | 13330 | 13290 | 336 |
| 313 | 20250228 | 134300 | 4912405040 | 13320 | 13340 | 13340 | 13320 | 110 |
| 314 | 20250228 | 134200 | 4910939820 | 13350 | 13290 | 13350 | 13290 | 999 |
| 315 | 20250228 | 134100 | 4897663040 | 13290 | 13300 | 13300 | 13290 | 76 |
| 316 | 20250228 | 134000 | 4896652800 | 13290 | 13310 | 13330 | 13290 | 370 |
| 317 | 20250228 | 133900 | 4891732090 | 13310 | 13350 | 13370 | 13310 | 701 |
| 318 | 20250228 | 133800 | 4882384490 | 13360 | 13310 | 13360 | 13300 | 1856 |
| 319 | 20250228 | 133700 | 4857637490 | 13320 | 13250 | 13320 | 13250 | 3385 |
| 320 | 20250228 | 133600 | 4812648050 | 13250 | 13250 | 13250 | 13240 | 210 |
| 321 | 20250228 | 133500 | 4809866610 | 13230 | 13230 | 13260 | 13230 | 708 |
| 322 | 20250228 | 133400 | 4800494140 | 13230 | 13200 | 13230 | 13190 | 1110 |
| 323 | 20250228 | 133300 | 4785831380 | 13220 | 13210 | 13220 | 13200 | 1194 |
| 324 | 20250228 | 133200 | 4770059550 | 13190 | 13190 | 13210 | 13180 | 4358 |
| 325 | 20250228 | 133100 | 4712611850 | 13200 | 13230 | 13240 | 13200 | 3976 |
| 326 | 20250228 | 133000 | 4660093090 | 13220 | 13220 | 13220 | 13210 | 194 |
| 327 | 20250228 | 132900 | 4657528510 | 13220 | 13210 | 13230 | 13210 | 542 |
| 328 | 20250228 | 132800 | 4650363280 | 13220 | 13210 | 13230 | 13210 | 986 |
| 329 | 20250228 | 132700 | 4637327920 | 13210 | 13220 | 13220 | 13210 | 250 |
| 330 | 20250228 | 132600 | 4634025330 | 13210 | 13210 | 13220 | 13210 | 2494 |
| 331 | 20250228 | 132500 | 4601079400 | 13210 | 13210 | 13210 | 13200 | 452 |
| 332 | 20250228 | 132400 | 4595108630 | 13210 | 13210 | 13210 | 13200 | 317 |
| 333 | 20250228 | 132300 | 4590921210 | 13210 | 13220 | 13220 | 13210 | 282 |
| 334 | 20250228 | 132200 | 4587193610 | 13230 | 13230 | 13230 | 13220 | 1205 |
| 335 | 20250228 | 132100 | 4571258150 | 13220 | 13190 | 13220 | 13190 | 191 |
| 336 | 20250228 | 132000 | 4568735340 | 13180 | 13160 | 13180 | 13160 | 1723 |
| 337 | 20250228 | 131900 | 4546045310 | 13160 | 13170 | 13170 | 13160 | 179 |
| 338 | 20250228 | 131800 | 4543688770 | 13170 | 13160 | 13170 | 13150 | 1908 |
| 339 | 20250228 | 131700 | 4518577430 | 13160 | 13150 | 13160 | 13150 | 268 |
| 340 | 20250228 | 131600 | 4515050800 | 13160 | 13150 | 13160 | 13140 | 3740 |
| 341 | 20250228 | 131500 | 4465870510 | 13140 | 13160 | 13160 | 13140 | 390 |
| 342 | 20250228 | 131400 | 4460744860 | 13150 | 13170 | 13170 | 13150 | 367 |
| 343 | 20250228 | 131300 | 4455915920 | 13180 | 13190 | 13190 | 13170 | 544 |
| 344 | 20250228 | 131200 | 4448750810 | 13180 | 13190 | 13190 | 13160 | 90 |
| 345 | 20250228 | 131100 | 4447565130 | 13180 | 13160 | 13200 | 13150 | 419 |
| 346 | 20250228 | 131000 | 4442046520 | 13120 | 13120 | 13140 | 13110 | 5034 |
| 347 | 20250228 | 130900 | 4375955180 | 13130 | 13130 | 13130 | 13120 | 447 |
| 348 | 20250228 | 130800 | 4370090230 | 13120 | 13150 | 13160 | 13120 | 4203 |
| 349 | 20250228 | 130700 | 4314833040 | 13160 | 13150 | 13160 | 13150 | 129 |
| 350 | 20250228 | 130600 | 4313135550 | 13160 | 13160 | 13160 | 13150 | 2028 |
| 351 | 20250228 | 130500 | 4286457070 | 13150 | 13150 | 13170 | 13150 | 441 |
| 352 | 20250228 | 130400 | 4280655120 | 13150 | 13160 | 13170 | 13150 | 1912 |
| 353 | 20250228 | 130300 | 4255503920 | 13160 | 13160 | 13160 | 13160 | 364 |
| 354 | 20250228 | 130200 | 4250713680 | 13170 | 13170 | 13170 | 13160 | 283 |
| 355 | 20250228 | 130100 | 4246987090 | 13160 | 13160 | 13160 | 13150 | 2917 |
| 356 | 20250228 | 130000 | 4208601620 | 13160 | 13190 | 13190 | 13160 | 491 |
| 357 | 20250228 | 125900 | 4202134200 | 13190 | 13190 | 13190 | 13180 | 362 |
| 358 | 20250228 | 125800 | 4197362950 | 13190 | 13210 | 13210 | 13190 | 1089 |
| 359 | 20250228 | 125700 | 4182984620 | 13200 | 13210 | 13210 | 13200 | 353 |
| 360 | 20250228 | 125600 | 4178321990 | 13210 | 13200 | 13210 | 13200 | 407 |
| 361 | 20250228 | 125500 | 4172948020 | 13210 | 13210 | 13210 | 13210 | 162 |
| 362 | 20250228 | 125400 | 4170808000 | 13210 | 13210 | 13210 | 13200 | 663 |
| 363 | 20250228 | 125300 | 4162051770 | 13210 | 13210 | 13220 | 13200 | 1052 |
| 364 | 20250228 | 125200 | 4148146230 | 13200 | 13180 | 13220 | 13180 | 883 |
| 365 | 20250228 | 125100 | 4136497510 | 13170 | 13160 | 13170 | 13160 | 3169 |
| 366 | 20250228 | 125000 | 4094767010 | 13160 | 13160 | 13180 | 13160 | 238 |
| 367 | 20250228 | 124900 | 4091631930 | 13160 | 13160 | 13160 | 13150 | 1076 |
| 368 | 20250228 | 124800 | 4077472850 | 13160 | 13210 | 13210 | 13150 | 1006 |
| 369 | 20250228 | 124700 | 4064234200 | 13210 | 13210 | 13230 | 13210 | 15 |
| 370 | 20250228 | 124600 | 4064035890 | 13220 | 13160 | 13220 | 13150 | 3404 |
| 371 | 20250228 | 124500 | 4019238220 | 13160 | 13170 | 13180 | 13150 | 4832 |
| 372 | 20250228 | 124400 | 3955633730 | 13180 | 13180 | 13190 | 13180 | 1869 |
| 373 | 20250228 | 124300 | 3931000010 | 13190 | 13200 | 13200 | 13180 | 278 |
| 374 | 20250228 | 124200 | 3927333160 | 13190 | 13200 | 13200 | 13190 | 1413 |
| 375 | 20250228 | 124100 | 3908690650 | 13200 | 13220 | 13220 | 13190 | 618 |
| 376 | 20250228 | 124000 | 3900532300 | 13230 | 13250 | 13250 | 13230 | 236 |
| 377 | 20250228 | 123900 | 3897405910 | 13250 | 13200 | 13260 | 13190 | 178 |
| 378 | 20250228 | 123800 | 3895056210 | 13200 | 13200 | 13210 | 13190 | 1005 |
| 379 | 20250228 | 123700 | 3881782160 | 13200 | 13200 | 13210 | 13190 | 210 |
| 380 | 20250228 | 123600 | 3879011950 | 13190 | 13190 | 13210 | 13180 | 2653 |
| 381 | 20250228 | 123500 | 3844017390 | 13180 | 13200 | 13200 | 13180 | 983 |
| 382 | 20250228 | 123400 | 3831047220 | 13200 | 13200 | 13200 | 13190 | 257 |
| 383 | 20250228 | 123300 | 3827655870 | 13200 | 13200 | 13210 | 13190 | 2527 |
| 384 | 20250228 | 123200 | 3794299020 | 13200 | 13210 | 13210 | 13200 | 93 |
| 385 | 20250228 | 123100 | 3793071170 | 13210 | 13210 | 13210 | 13200 | 707 |
| 386 | 20250228 | 123000 | 3783733740 | 13210 | 13230 | 13230 | 13200 | 1775 |
| 387 | 20250228 | 122900 | 3760288720 | 13240 | 13230 | 13240 | 13220 | 1674 |
| 388 | 20250228 | 122800 | 3738152960 | 13240 | 13240 | 13240 | 13240 | 9 |
| 389 | 20250228 | 122700 | 3738033800 | 13240 | 13260 | 13260 | 13230 | 967 |
| 390 | 20250228 | 122600 | 3725233540 | 13260 | 13260 | 13270 | 13230 | 69 |
| 391 | 20250228 | 122500 | 3724318840 | 13230 | 13230 | 13230 | 13210 | 1536 |
| 392 | 20250228 | 122400 | 3704002430 | 13210 | 13210 | 13210 | 13200 | 1576 |
| 393 | 20250228 | 122300 | 3683189420 | 13210 | 13210 | 13220 | 13200 | 1298 |
| 394 | 20250228 | 122200 | 3666050430 | 13210 | 13220 | 13220 | 13210 | 322 |
| 395 | 20250228 | 122100 | 3661794090 | 13210 | 13230 | 13230 | 13210 | 2355 |
| 396 | 20250228 | 122000 | 3630669680 | 13230 | 13250 | 13260 | 13230 | 2254 |
| 397 | 20250228 | 121900 | 3600821060 | 13250 | 13270 | 13270 | 13250 | 188 |
| 398 | 20250228 | 121800 | 3598328170 | 13260 | 13250 | 13270 | 13250 | 114 |
| 399 | 20250228 | 121700 | 3596816940 | 13250 | 13260 | 13260 | 13250 | 1047 |
| 400 | 20250228 | 121600 | 3582943650 | 13260 | 13280 | 13280 | 13260 | 50 |
| 401 | 20250228 | 121500 | 3582280340 | 13240 | 13250 | 13250 | 13240 | 1802 |
| 402 | 20250228 | 121400 | 3558407010 | 13250 | 13240 | 13250 | 13220 | 846 |
| 403 | 20250228 | 121300 | 3547209940 | 13250 | 13250 | 13250 | 13250 | 8 |
| 404 | 20250228 | 121200 | 3547103940 | 13250 | 13250 | 13250 | 13250 | 6 |
| 405 | 20250228 | 121100 | 3547024440 | 13230 | 13230 | 13230 | 13220 | 1904 |
| 406 | 20250228 | 121000 | 3521838000 | 13230 | 13230 | 13230 | 13220 | 637 |
| 407 | 20250228 | 120900 | 3513411230 | 13230 | 13230 | 13250 | 13220 | 99 |
| 408 | 20250228 | 120800 | 3512101320 | 13230 | 13240 | 13250 | 13220 | 2113 |
| 409 | 20250228 | 120700 | 3484156300 | 13240 | 13260 | 13260 | 13240 | 2836 |
| 410 | 20250228 | 120600 | 3446580430 | 13280 | 13280 | 13280 | 13250 | 808 |
| 411 | 20250228 | 120500 | 3435858190 | 13280 | 13260 | 13320 | 13260 | 518 |
| 412 | 20250228 | 120400 | 3428988850 | 13260 | 13270 | 13270 | 13260 | 42 |
| 413 | 20250228 | 120300 | 3428431710 | 13270 | 13270 | 13270 | 13260 | 1617 |
| 414 | 20250228 | 120200 | 3406975750 | 13270 | 13280 | 13290 | 13270 | 1232 |
| 415 | 20250228 | 120100 | 3390622850 | 13290 | 13280 | 13290 | 13280 | 190 |
| 416 | 20250228 | 120000 | 3388099490 | 13280 | 13290 | 13290 | 13280 | 1125 |
| 417 | 20250228 | 115900 | 3373156390 | 13280 | 13300 | 13300 | 13280 | 1021 |
| 418 | 20250228 | 115800 | 3359586000 | 13300 | 13300 | 13300 | 13290 | 1154 |
| 419 | 20250228 | 115700 | 3344239400 | 13300 | 13340 | 13340 | 13300 | 3499 |
| 420 | 20250228 | 115600 | 3297689260 | 13340 | 13320 | 13340 | 13320 | 141 |
| 421 | 20250228 | 115500 | 3295809440 | 13320 | 13310 | 13340 | 13310 | 1730 |
| 422 | 20250228 | 115400 | 3272773630 | 13310 | 13340 | 13340 | 13310 | 232 |
| 423 | 20250228 | 115300 | 3269683890 | 13300 | 13310 | 13320 | 13300 | 1590 |
| 424 | 20250228 | 115200 | 3248533970 | 13300 | 13310 | 13310 | 13300 | 832 |
| 425 | 20250228 | 115100 | 3237460230 | 13310 | 13310 | 13310 | 13300 | 881 |
| 426 | 20250228 | 115000 | 3225740180 | 13310 | 13300 | 13310 | 13300 | 754 |
| 427 | 20250228 | 114900 | 3215710970 | 13300 | 13310 | 13310 | 13300 | 152 |
| 428 | 20250228 | 114800 | 3213689310 | 13310 | 13310 | 13310 | 13300 | 1214 |
| 429 | 20250228 | 114700 | 3197536970 | 13310 | 13320 | 13330 | 13310 | 1454 |
| 430 | 20250228 | 114600 | 3178180380 | 13320 | 13330 | 13330 | 13310 | 584 |
| 431 | 20250228 | 114500 | 3170401500 | 13330 | 13320 | 13330 | 13320 | 707 |
| 432 | 20250228 | 114400 | 3160979250 | 13320 | 13320 | 13320 | 13310 | 1717 |
| 433 | 20250228 | 114300 | 3138109900 | 13320 | 13310 | 13330 | 13310 | 525 |
| 434 | 20250228 | 114200 | 3131111900 | 13330 | 13330 | 13330 | 13310 | 1014 |
| 435 | 20250228 | 114100 | 3117614390 | 13320 | 13330 | 13330 | 13320 | 455 |
| 436 | 20250228 | 114000 | 3111553750 | 13320 | 13320 | 13340 | 13310 | 758 |
| 437 | 20250228 | 113900 | 3101459140 | 13320 | 13350 | 13350 | 13310 | 1472 |
| 438 | 20250228 | 113800 | 3081847990 | 13340 | 13360 | 13360 | 13340 | 21 |
| 439 | 20250228 | 113700 | 3081567810 | 13340 | 13380 | 13380 | 13340 | 3051 |
| 440 | 20250228 | 113600 | 3040802950 | 13390 | 13410 | 13410 | 13380 | 247 |
| 441 | 20250228 | 113500 | 3037495000 | 13410 | 13400 | 13420 | 13390 | 1719 |
| 442 | 20250228 | 113400 | 3014449590 | 13400 | 13400 | 13400 | 13390 | 236 |
| 443 | 20250228 | 113300 | 3011287260 | 13400 | 13410 | 13410 | 13400 | 426 |
| 444 | 20250228 | 113200 | 3005577210 | 13410 | 13360 | 13410 | 13360 | 2385 |
| 445 | 20250228 | 113100 | 2973695470 | 13370 | 13380 | 13380 | 13370 | 365 |
| 446 | 20250228 | 113000 | 2968815250 | 13380 | 13370 | 13410 | 13370 | 274 |
| 447 | 20250228 | 112900 | 2965147630 | 13390 | 13370 | 13400 | 13370 | 1258 |
| 448 | 20250228 | 112800 | 2948306390 | 13400 | 13360 | 13400 | 13360 | 80 |
| 449 | 20250228 | 112700 | 2947236430 | 13360 | 13340 | 13360 | 13330 | 2442 |
| 450 | 20250228 | 112600 | 2914648490 | 13330 | 13340 | 13340 | 13330 | 369 |
| 451 | 20250228 | 112500 | 2909726930 | 13340 | 13330 | 13340 | 13310 | 1918 |
| 452 | 20250228 | 112400 | 2884181050 | 13320 | 13320 | 13330 | 13320 | 1376 |
| 453 | 20250228 | 112300 | 2865841640 | 13330 | 13330 | 13340 | 13310 | 484 |
| 454 | 20250228 | 112200 | 2859397100 | 13330 | 13340 | 13340 | 13320 | 587 |
| 455 | 20250228 | 112100 | 2851568990 | 13340 | 13320 | 13350 | 13320 | 1557 |
| 456 | 20250228 | 112000 | 2830812400 | 13320 | 13350 | 13350 | 13320 | 1915 |
| 457 | 20250228 | 111900 | 2805278360 | 13340 | 13360 | 13360 | 13340 | 2033 |
| 458 | 20250228 | 111800 | 2778133510 | 13360 | 13370 | 13370 | 13360 | 1145 |
| 459 | 20250228 | 111700 | 2762833430 | 13370 | 13380 | 13380 | 13360 | 1680 |
| 460 | 20250228 | 111600 | 2740379060 | 13370 | 13380 | 13380 | 13370 | 1135 |
| 461 | 20250228 | 111500 | 2725195890 | 13450 | 13410 | 13460 | 13390 | 476 |
| 462 | 20250228 | 111400 | 2718818910 | 13400 | 13480 | 13480 | 13400 | 1398 |
| 463 | 20250228 | 111300 | 2700058300 | 13480 | 13420 | 13480 | 13410 | 39 |
| 464 | 20250228 | 111200 | 2699534740 | 13410 | 13450 | 13480 | 13410 | 619 |
| 465 | 20250228 | 111100 | 2691195910 | 13440 | 13370 | 13440 | 13370 | 2150 |
| 466 | 20250228 | 111000 | 2662422780 | 13370 | 13380 | 13380 | 13370 | 813 |
| 467 | 20250228 | 110900 | 2651546020 | 13380 | 13380 | 13380 | 13370 | 1287 |
| 468 | 20250228 | 110800 | 2634338490 | 13380 | 13420 | 13420 | 13370 | 1036 |
| 469 | 20250228 | 110700 | 2620474530 | 13420 | 13410 | 13440 | 13380 | 2686 |
| 470 | 20250228 | 110600 | 2584498580 | 13410 | 13420 | 13460 | 13400 | 2066 |
| 471 | 20250228 | 110500 | 2556788330 | 13430 | 13450 | 13450 | 13410 | 425 |
| 472 | 20250228 | 110400 | 2551075720 | 13450 | 13420 | 13450 | 13400 | 4691 |
| 473 | 20250228 | 110300 | 2488173290 | 13410 | 13420 | 13420 | 13410 | 1242 |
| 474 | 20250228 | 110200 | 2471516590 | 13420 | 13440 | 13440 | 13420 | 3641 |
| 475 | 20250228 | 110100 | 2422612010 | 13450 | 13460 | 13470 | 13440 | 2822 |
| 476 | 20250228 | 110000 | 2384653590 | 13470 | 13480 | 13500 | 13460 | 5204 |
| 477 | 20250228 | 105900 | 2314553280 | 13490 | 13500 | 13500 | 13490 | 1809 |
| 478 | 20250228 | 105800 | 2290148930 | 13500 | 13500 | 13500 | 13490 | 850 |
| 479 | 20250228 | 105700 | 2278679050 | 13500 | 13500 | 13500 | 13490 | 123 |
| 480 | 20250228 | 105600 | 2277018590 | 13500 | 13500 | 13500 | 13490 | 728 |
| 481 | 20250228 | 105500 | 2267190720 | 13500 | 13510 | 13510 | 13490 | 858 |
| 482 | 20250228 | 105400 | 2255610960 | 13500 | 13500 | 13510 | 13490 | 155 |
| 483 | 20250228 | 105300 | 2253519680 | 13500 | 13510 | 13510 | 13500 | 790 |
| 484 | 20250228 | 105200 | 2242854460 | 13510 | 13520 | 13520 | 13500 | 1913 |
| 485 | 20250228 | 105100 | 2217019120 | 13530 | 13540 | 13540 | 13520 | 107 |
| 486 | 20250228 | 105000 | 2215571660 | 13540 | 13530 | 13540 | 13520 | 389 |
| 487 | 20250228 | 104900 | 2210308320 | 13530 | 13550 | 13550 | 13530 | 135 |
| 488 | 20250228 | 104800 | 2208481620 | 13540 | 13490 | 13550 | 13490 | 2110 |
| 489 | 20250228 | 104700 | 2179993740 | 13500 | 13510 | 13510 | 13490 | 2513 |
| 490 | 20250228 | 104600 | 2146071330 | 13510 | 13510 | 13520 | 13510 | 604 |
| 491 | 20250228 | 104500 | 2137910700 | 13510 | 13510 | 13510 | 13500 | 728 |
| 492 | 20250228 | 104400 | 2128075950 | 13510 | 13510 | 13520 | 13500 | 1320 |
| 493 | 20250228 | 104300 | 2110249380 | 13520 | 13530 | 13540 | 13520 | 343 |
| 494 | 20250228 | 104200 | 2105609230 | 13530 | 13540 | 13540 | 13530 | 516 |
| 495 | 20250228 | 104100 | 2098622640 | 13550 | 13550 | 13560 | 13520 | 2300 |
| 496 | 20250228 | 104000 | 2067507970 | 13540 | 13560 | 13560 | 13540 | 150 |
| 497 | 20250228 | 103900 | 2065476140 | 13520 | 13590 | 13590 | 13520 | 1904 |
| 498 | 20250228 | 103800 | 2039712840 | 13590 | 13600 | 13600 | 13560 | 653 |
| 499 | 20250228 | 103700 | 2030846680 | 13590 | 13550 | 13590 | 13550 | 1131 |
| 500 | 20250228 | 103600 | 2015476990 | 13550 | 13510 | 13570 | 13510 | 1096 |
| 501 | 20250228 | 103500 | 2000657680 | 13520 | 13520 | 13520 | 13510 | 206 |
| 502 | 20250228 | 103400 | 1997872860 | 13520 | 13480 | 13520 | 13470 | 3510 |
| 503 | 20250228 | 103300 | 1950500610 | 13470 | 13480 | 13480 | 13470 | 675 |
| 504 | 20250228 | 103200 | 1941407260 | 13490 | 13500 | 13500 | 13480 | 1498 |
| 505 | 20250228 | 103100 | 1921206580 | 13490 | 13500 | 13510 | 13490 | 4226 |
| 506 | 20250228 | 103000 | 1864155920 | 13510 | 13500 | 13510 | 13500 | 2255 |
| 507 | 20250228 | 102900 | 1833713030 | 13500 | 13520 | 13520 | 13500 | 3112 |
| 508 | 20250228 | 102800 | 1791671450 | 13510 | 13540 | 13540 | 13510 | 2510 |
| 509 | 20250228 | 102700 | 1757728550 | 13550 | 13540 | 13550 | 13530 | 910 |
| 510 | 20250228 | 102600 | 1745412980 | 13550 | 13560 | 13560 | 13530 | 333 |
| 511 | 20250228 | 102500 | 1740900460 | 13530 | 13570 | 13570 | 13530 | 3966 |
| 512 | 20250228 | 102400 | 1687157070 | 13570 | 13560 | 13580 | 13560 | 273 |
| 513 | 20250228 | 102300 | 1683452880 | 13560 | 13600 | 13600 | 13560 | 3398 |
| 514 | 20250228 | 102200 | 1637327380 | 13600 | 13600 | 13600 | 13590 | 913 |
| 515 | 20250228 | 102100 | 1624918790 | 13600 | 13600 | 13610 | 13590 | 482 |
| 516 | 20250228 | 102000 | 1618363560 | 13600 | 13620 | 13620 | 13600 | 993 |
| 517 | 20250228 | 101900 | 1604852930 | 13620 | 13630 | 13630 | 13620 | 1156 |
| 518 | 20250228 | 101800 | 1589104220 | 13640 | 13650 | 13650 | 13630 | 287 |
| 519 | 20250228 | 101700 | 1585189530 | 13630 | 13640 | 13670 | 13630 | 667 |
| 520 | 20250228 | 101600 | 1576093160 | 13640 | 13650 | 13680 | 13630 | 1266 |
| 521 | 20250228 | 101500 | 1558812820 | 13650 | 13620 | 13650 | 13620 | 4521 |
| 522 | 20250228 | 101400 | 1497219780 | 13630 | 13640 | 13640 | 13620 | 753 |
| 523 | 20250228 | 101300 | 1486955000 | 13650 | 13630 | 13650 | 13630 | 26 |
| 524 | 20250228 | 101200 | 1486600380 | 13630 | 13630 | 13630 | 13620 | 883 |
| 525 | 20250228 | 101100 | 1474565110 | 13630 | 13650 | 13660 | 13630 | 554 |
| 526 | 20250228 | 101000 | 1467003020 | 13650 | 13660 | 13660 | 13610 | 844 |
| 527 | 20250228 | 100900 | 1455505100 | 13650 | 13600 | 13660 | 13600 | 3912 |
| 528 | 20250228 | 100800 | 1402241440 | 13610 | 13610 | 13610 | 13600 | 152 |
| 529 | 20250228 | 100700 | 1400173410 | 13610 | 13600 | 13620 | 13600 | 1657 |
| 530 | 20250228 | 100600 | 1377636070 | 13610 | 13640 | 13640 | 13610 | 4201 |
| 531 | 20250228 | 100500 | 1320403860 | 13650 | 13660 | 13660 | 13640 | 563 |
| 532 | 20250228 | 100400 | 1312718980 | 13670 | 13650 | 13670 | 13640 | 1034 |
| 533 | 20250228 | 100300 | 1298608620 | 13650 | 13650 | 13660 | 13650 | 971 |
| 534 | 20250228 | 100200 | 1285354310 | 13660 | 13660 | 13670 | 13650 | 163 |
| 535 | 20250228 | 100100 | 1283127630 | 13640 | 13660 | 13660 | 13640 | 151 |
| 536 | 20250228 | 100000 | 1281067780 | 13670 | 13630 | 13670 | 13620 | 2171 |
| 537 | 20250228 | 095900 | 1251459480 | 13630 | 13640 | 13640 | 13610 | 2883 |
| 538 | 20250228 | 095800 | 1212180290 | 13640 | 13640 | 13640 | 13630 | 1041 |
| 539 | 20250228 | 095700 | 1197984000 | 13640 | 13660 | 13660 | 13630 | 4049 |
| 540 | 20250228 | 095600 | 1142709260 | 13660 | 13660 | 13670 | 13660 | 1377 |
| 541 | 20250228 | 095500 | 1123896900 | 13670 | 13660 | 13670 | 13660 | 378 |
| 542 | 20250228 | 095400 | 1118730640 | 13660 | 13680 | 13680 | 13660 | 2322 |
| 543 | 20250228 | 095300 | 1086999060 | 13680 | 13680 | 13680 | 13660 | 1126 |
| 544 | 20250228 | 095200 | 1071610520 | 13680 | 13710 | 13710 | 13660 | 4531 |
| 545 | 20250228 | 095100 | 1009569080 | 13710 | 13710 | 13710 | 13710 | 714 |
| 546 | 20250228 | 095000 | 999780140 | 13720 | 13720 | 13780 | 13710 | 759 |
| 547 | 20250228 | 094900 | 989371530 | 13790 | 13730 | 13790 | 13700 | 1280 |
| 548 | 20250228 | 094800 | 971810780 | 13730 | 13740 | 13760 | 13720 | 1558 |
| 549 | 20250228 | 094700 | 950416550 | 13740 | 13770 | 13790 | 13740 | 808 |
| 550 | 20250228 | 094600 | 939298400 | 13780 | 13780 | 13790 | 13740 | 645 |
| 551 | 20250228 | 094500 | 930428100 | 13800 | 13770 | 13800 | 13750 | 1093 |
| 552 | 20250228 | 094400 | 915393790 | 13770 | 13800 | 13800 | 13760 | 1199 |
| 553 | 20250228 | 094300 | 898885820 | 13800 | 13770 | 13830 | 13770 | 584 |
| 554 | 20250228 | 094200 | 890836550 | 13830 | 13770 | 13840 | 13760 | 574 |
| 555 | 20250228 | 094100 | 882927360 | 13760 | 13770 | 13770 | 13760 | 63 |
| 556 | 20250228 | 094000 | 882059860 | 13760 | 13780 | 13780 | 13760 | 477 |
| 557 | 20250228 | 093900 | 875493500 | 13780 | 13790 | 13790 | 13770 | 292 |
| 558 | 20250228 | 093800 | 871470740 | 13810 | 13840 | 13840 | 13800 | 866 |
| 559 | 20250228 | 093700 | 859518800 | 13810 | 13800 | 13810 | 13770 | 1317 |
| 560 | 20250228 | 093600 | 841350610 | 13800 | 13800 | 13830 | 13800 | 452 |
| 561 | 20250228 | 093500 | 835109570 | 13800 | 13750 | 13800 | 13750 | 306 |
| 562 | 20250228 | 093400 | 830898840 | 13750 | 13760 | 13760 | 13750 | 487 |
| 563 | 20250228 | 093300 | 824201360 | 13760 | 13760 | 13760 | 13750 | 179 |
| 564 | 20250228 | 093200 | 821739860 | 13760 | 13780 | 13780 | 13750 | 656 |
| 565 | 20250228 | 093100 | 812707210 | 13760 | 13770 | 13800 | 13760 | 1789 |
| 566 | 20250228 | 093000 | 788040300 | 13770 | 13720 | 13780 | 13720 | 329 |
| 567 | 20250228 | 092900 | 783514680 | 13720 | 13710 | 13800 | 13710 | 2327 |
| 568 | 20250228 | 092800 | 751484570 | 13770 | 13760 | 13770 | 13710 | 446 |
| 569 | 20250228 | 092700 | 745364250 | 13760 | 13710 | 13760 | 13710 | 2448 |
| 570 | 20250228 | 092600 | 711732420 | 13710 | 13720 | 13720 | 13710 | 408 |
| 571 | 20250228 | 092500 | 706136800 | 13720 | 13730 | 13730 | 13700 | 1101 |
| 572 | 20250228 | 092400 | 691023340 | 13730 | 13700 | 13730 | 13690 | 584 |
| 573 | 20250228 | 092300 | 683018530 | 13700 | 13710 | 13710 | 13690 | 662 |
| 574 | 20250228 | 092200 | 673952130 | 13710 | 13690 | 13720 | 13680 | 386 |
| 575 | 20250228 | 092100 | 668663770 | 13680 | 13700 | 13730 | 13680 | 145 |
| 576 | 20250228 | 092000 | 666678680 | 13700 | 13700 | 13700 | 13680 | 628 |
| 577 | 20250228 | 091900 | 658085130 | 13700 | 13670 | 13700 | 13670 | 523 |
| 578 | 20250228 | 091800 | 650934040 | 13730 | 13670 | 13730 | 13650 | 497 |
| 579 | 20250228 | 091700 | 644142970 | 13740 | 13650 | 13740 | 13650 | 350 |
| 580 | 20250228 | 091600 | 639345860 | 13700 | 13690 | 13700 | 13690 | 987 |
| 581 | 20250228 | 091500 | 625830580 | 13640 | 13650 | 13650 | 13620 | 3028 |
| 582 | 20250228 | 091400 | 584567520 | 13650 | 13680 | 13680 | 13640 | 2444 |
| 583 | 20250228 | 091300 | 551183590 | 13680 | 13740 | 13740 | 13670 | 2744 |
| 584 | 20250228 | 091200 | 513628540 | 13740 | 13740 | 13740 | 13690 | 356 |
| 585 | 20250228 | 091100 | 508749570 | 13740 | 13750 | 13750 | 13700 | 716 |
| 586 | 20250228 | 091000 | 498930430 | 13750 | 13700 | 13750 | 13680 | 1932 |
| 587 | 20250228 | 090900 | 472478300 | 13700 | 13770 | 13770 | 13700 | 1135 |
| 588 | 20250228 | 090800 | 456923430 | 13770 | 13710 | 13770 | 13700 | 977 |
| 589 | 20250228 | 090700 | 443517880 | 13740 | 13770 | 13770 | 13710 | 1835 |
| 590 | 20250228 | 090600 | 418304200 | 13770 | 13730 | 13770 | 13730 | 502 |
| 591 | 20250228 | 090500 | 411396740 | 13730 | 13770 | 13770 | 13690 | 843 |
| 592 | 20250228 | 090400 | 399825650 | 13720 | 13710 | 13770 | 13680 | 1967 |
| 593 | 20250228 | 090300 | 372852810 | 13710 | 13620 | 13710 | 13620 | 1595 |
| 594 | 20250228 | 090200 | 351017680 | 13620 | 13720 | 13720 | 13500 | 9581 |
| 595 | 20250228 | 090100 | 220462440 | 13700 | 13810 | 13850 | 13700 | 6718 |
| 596 | 20250228 | 090000 | 128050580 | 13800 | 13990 | 14000 | 13800 | 9205 |