33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 207763 |
| 3 | 20240521 | 185200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240521 | 185100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240521 | 185000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240521 | 184900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240521 | 184800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240521 | 184700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240521 | 184600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240521 | 184500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240521 | 184400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240521 | 184300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240521 | 184200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240521 | 184100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240521 | 184000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240521 | 183900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240521 | 183800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240521 | 183700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240521 | 183600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240521 | 183500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240521 | 183400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240521 | 183300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240521 | 183200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240521 | 183100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240521 | 183000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240521 | 182900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240521 | 182800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240521 | 182700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240521 | 182600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240521 | 182500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240521 | 182400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240521 | 182300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 207763 |
| 33 | 20240521 | 182200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240521 | 182100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240521 | 182000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240521 | 181900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240521 | 181800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240521 | 181700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240521 | 181600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240521 | 181500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240521 | 181400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240521 | 181300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240521 | 181200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240521 | 181100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240521 | 181000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240521 | 180900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240521 | 180800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240521 | 180700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240521 | 180600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240521 | 180500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240521 | 180400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240521 | 180300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240521 | 180200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240521 | 180100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240521 | 180000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240521 | 175900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240521 | 175800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240521 | 175700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240521 | 175600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240521 | 175500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240521 | 175400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240521 | 175300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 207763 |
| 63 | 20240521 | 175200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240521 | 175100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240521 | 175000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240521 | 174900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240521 | 174800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240521 | 174700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240521 | 174600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240521 | 174500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240521 | 174400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240521 | 174300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240521 | 174200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240521 | 174100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240521 | 174000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240521 | 173900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240521 | 173800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240521 | 173700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240521 | 173600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240521 | 173500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240521 | 173400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240521 | 173300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240521 | 173200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240521 | 173100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240521 | 173000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240521 | 172900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240521 | 172800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240521 | 172700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240521 | 172600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240521 | 172500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240521 | 172400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240521 | 172300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 207763 |
| 93 | 20240521 | 172200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240521 | 172100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240521 | 172000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240521 | 171900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240521 | 171800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240521 | 171700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240521 | 171600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240521 | 171500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240521 | 171400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240521 | 171300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240521 | 171200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240521 | 171100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240521 | 171000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240521 | 170900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240521 | 170800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240521 | 170700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240521 | 170600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240521 | 170500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240521 | 170400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240521 | 170300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240521 | 170200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240521 | 170100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240521 | 170000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240521 | 165900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240521 | 165800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240521 | 165700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240521 | 165600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240521 | 165500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240521 | 165400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240521 | 165300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 207763 |
| 123 | 20240521 | 165200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240521 | 165100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240521 | 165000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240521 | 164900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240521 | 164800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240521 | 164700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240521 | 164600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240521 | 164500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240521 | 164400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240521 | 164300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240521 | 164200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240521 | 164100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240521 | 164000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240521 | 163900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240521 | 163800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240521 | 163700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240521 | 163600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240521 | 163500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240521 | 163400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240521 | 163300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240521 | 163200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240521 | 163100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240521 | 163000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240521 | 162900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240521 | 162800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240521 | 162700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240521 | 162600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240521 | 162500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240521 | 162400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240521 | 162300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 207763 |
| 153 | 20240521 | 162200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240521 | 162100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240521 | 162000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240521 | 161900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240521 | 161800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240521 | 161700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240521 | 161600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240521 | 161500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240521 | 161400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240521 | 161300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240521 | 161200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240521 | 161100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240521 | 161000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240521 | 160900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240521 | 160800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240521 | 160700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240521 | 160600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240521 | 160500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240521 | 160400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240521 | 160300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240521 | 160200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240521 | 160100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240521 | 160000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240521 | 155900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240521 | 155800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240521 | 155700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240521 | 155600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240521 | 155500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240521 | 155400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240521 | 155300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 207763 |
| 183 | 20240521 | 155200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240521 | 155100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240521 | 155000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240521 | 154900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240521 | 154800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240521 | 154700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240521 | 154600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240521 | 154500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240521 | 154400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240521 | 154300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240521 | 154200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240521 | 154100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240521 | 154000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240521 | 153900 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240521 | 153800 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240521 | 153700 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240521 | 153600 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240521 | 153500 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240521 | 153400 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240521 | 153300 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240521 | 153200 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240521 | 153100 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240521 | 153000 | 126906499100 | 28050 | 28050 | 28050 | 28050 | 207763 |
| 206 | 20240521 | 152900 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240521 | 152800 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240521 | 152700 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240521 | 152600 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240521 | 152500 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240521 | 152400 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240521 | 152300 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 213 | 20240521 | 152200 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240521 | 152100 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240521 | 152000 | 121078746950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240521 | 151900 | 121078746950 | 28200 | 28200 | 28300 | 28200 | 13499 |
| 217 | 20240521 | 151800 | 120697788800 | 28250 | 28250 | 28300 | 28200 | 21114 |
| 218 | 20240521 | 151700 | 120101586300 | 28250 | 28150 | 28300 | 28150 | 40304 |
| 219 | 20240521 | 151600 | 118964912500 | 28200 | 28200 | 28250 | 28150 | 27700 |
| 220 | 20240521 | 151500 | 118184426450 | 28250 | 28200 | 28250 | 28200 | 20513 |
| 221 | 20240521 | 151400 | 117605850800 | 28250 | 28200 | 28300 | 28200 | 12320 |
| 222 | 20240521 | 151300 | 117258153650 | 28250 | 28250 | 28300 | 28200 | 20769 |
| 223 | 20240521 | 151200 | 116671814150 | 28250 | 28250 | 28300 | 28200 | 9180 |
| 224 | 20240521 | 151100 | 116412555450 | 28250 | 28250 | 28300 | 28200 | 17805 |
| 225 | 20240521 | 151000 | 115910083050 | 28200 | 28250 | 28300 | 28200 | 24716 |
| 226 | 20240521 | 150900 | 115212785400 | 28250 | 28300 | 28350 | 28200 | 22927 |
| 227 | 20240521 | 150800 | 114564612750 | 28300 | 28350 | 28400 | 28250 | 28302 |
| 228 | 20240521 | 150700 | 113763344600 | 28400 | 28400 | 28400 | 28300 | 5180 |
| 229 | 20240521 | 150600 | 113616454950 | 28400 | 28400 | 28400 | 28350 | 15059 |
| 230 | 20240521 | 150500 | 113189249800 | 28400 | 28400 | 28400 | 28350 | 10744 |
| 231 | 20240521 | 150400 | 112884521050 | 28350 | 28450 | 28450 | 28350 | 11630 |
| 232 | 20240521 | 150300 | 112554362000 | 28450 | 28400 | 28500 | 28350 | 8865 |
| 233 | 20240521 | 150200 | 112302572850 | 28400 | 28350 | 28400 | 28300 | 13321 |
| 234 | 20240521 | 150100 | 111924885100 | 28350 | 28450 | 28500 | 28350 | 20097 |
| 235 | 20240521 | 150000 | 111354116450 | 28450 | 28500 | 28550 | 28450 | 21954 |
| 236 | 20240521 | 145900 | 110728572650 | 28500 | 28550 | 28550 | 28500 | 7562 |
| 237 | 20240521 | 145800 | 110512928850 | 28500 | 28550 | 28600 | 28500 | 7667 |
| 238 | 20240521 | 145700 | 110294314900 | 28550 | 28550 | 28600 | 28500 | 12076 |
| 239 | 20240521 | 145600 | 109949602850 | 28550 | 28550 | 28650 | 28550 | 8986 |
| 240 | 20240521 | 145500 | 109692968600 | 28550 | 28600 | 28600 | 28550 | 9803 |
| 241 | 20240521 | 145400 | 109412873750 | 28600 | 28650 | 28650 | 28600 | 5275 |
| 242 | 20240521 | 145300 | 109261948000 | 28600 | 28650 | 28700 | 28600 | 10811 |
| 243 | 20240521 | 145200 | 108952461150 | 28650 | 28700 | 28700 | 28650 | 5566 |
| 244 | 20240521 | 145100 | 108792918150 | 28700 | 28650 | 28750 | 28650 | 8446 |
| 245 | 20240521 | 145000 | 108550589700 | 28650 | 28650 | 28750 | 28600 | 12932 |
| 246 | 20240521 | 144900 | 108179901800 | 28600 | 28500 | 28700 | 28500 | 14174 |
| 247 | 20240521 | 144800 | 107774825500 | 28550 | 28600 | 28600 | 28450 | 59265 |
| 248 | 20240521 | 144700 | 106085326150 | 28550 | 28600 | 28600 | 28500 | 8206 |
| 249 | 20240521 | 144600 | 105851175200 | 28600 | 28600 | 28600 | 28500 | 11180 |
| 250 | 20240521 | 144500 | 105531941700 | 28600 | 28550 | 28600 | 28500 | 8256 |
| 251 | 20240521 | 144400 | 105296210850 | 28500 | 28550 | 28600 | 28500 | 10827 |
| 252 | 20240521 | 144300 | 104987241450 | 28550 | 28400 | 28600 | 28400 | 15729 |
| 253 | 20240521 | 144200 | 104538777750 | 28450 | 28400 | 28450 | 28350 | 10327 |
| 254 | 20240521 | 144100 | 104245398750 | 28450 | 28500 | 28500 | 28400 | 6546 |
| 255 | 20240521 | 144000 | 104059306950 | 28450 | 28400 | 28550 | 28400 | 13768 |
| 256 | 20240521 | 143900 | 103667599350 | 28400 | 28450 | 28500 | 28350 | 21079 |
| 257 | 20240521 | 143800 | 103068704950 | 28500 | 28600 | 28600 | 28450 | 21972 |
| 258 | 20240521 | 143700 | 102442363200 | 28550 | 28600 | 28650 | 28550 | 6313 |
| 259 | 20240521 | 143600 | 102261977450 | 28650 | 28600 | 28650 | 28550 | 5347 |
| 260 | 20240521 | 143500 | 102109082550 | 28600 | 28600 | 28700 | 28550 | 11628 |
| 261 | 20240521 | 143400 | 101776235300 | 28600 | 28700 | 28700 | 28600 | 7155 |
| 262 | 20240521 | 143300 | 101571248550 | 28650 | 28650 | 28750 | 28600 | 8176 |
| 263 | 20240521 | 143200 | 101336786100 | 28700 | 28600 | 28700 | 28600 | 6285 |
| 264 | 20240521 | 143100 | 101156662500 | 28600 | 28650 | 28650 | 28550 | 7919 |
| 265 | 20240521 | 143000 | 100930151600 | 28600 | 28550 | 28650 | 28550 | 8390 |
| 266 | 20240521 | 142900 | 100690374050 | 28600 | 28650 | 28650 | 28550 | 9836 |
| 267 | 20240521 | 142800 | 100409253350 | 28700 | 28750 | 28750 | 28600 | 22751 |
| 268 | 20240521 | 142700 | 99757818550 | 28750 | 28750 | 28750 | 28700 | 8082 |
| 269 | 20240521 | 142600 | 99525722650 | 28750 | 28800 | 28850 | 28700 | 14590 |
| 270 | 20240521 | 142500 | 99105851400 | 28850 | 28900 | 28900 | 28800 | 6298 |
| 271 | 20240521 | 142400 | 98924204950 | 28900 | 28750 | 28900 | 28700 | 18511 |
| 272 | 20240521 | 142300 | 98391112000 | 28750 | 28750 | 28800 | 28700 | 9813 |
| 273 | 20240521 | 142200 | 98109298350 | 28750 | 28900 | 28900 | 28700 | 15163 |
| 274 | 20240521 | 142100 | 97672246150 | 28900 | 28750 | 28950 | 28700 | 29600 |
| 275 | 20240521 | 142000 | 96817919850 | 28750 | 28600 | 28750 | 28600 | 18571 |
| 276 | 20240521 | 141900 | 96284749100 | 28650 | 28600 | 28650 | 28550 | 9789 |
| 277 | 20240521 | 141800 | 96005061200 | 28550 | 28700 | 28700 | 28550 | 33703 |
| 278 | 20240521 | 141700 | 95039670050 | 28700 | 28650 | 28750 | 28650 | 18500 |
| 279 | 20240521 | 141600 | 94508592450 | 28650 | 28700 | 28750 | 28600 | 20721 |
| 280 | 20240521 | 141500 | 93914560350 | 28750 | 28600 | 28750 | 28550 | 21740 |
| 281 | 20240521 | 141400 | 93291464850 | 28550 | 28550 | 28700 | 28500 | 40145 |
| 282 | 20240521 | 141300 | 92143378700 | 28500 | 28300 | 28500 | 28300 | 19392 |
| 283 | 20240521 | 141200 | 91592236850 | 28300 | 28150 | 28300 | 28100 | 32467 |
| 284 | 20240521 | 141100 | 90675544350 | 28150 | 28200 | 28200 | 28100 | 14809 |
| 285 | 20240521 | 141000 | 90258487700 | 28200 | 28200 | 28250 | 28150 | 12247 |
| 286 | 20240521 | 140900 | 89912982800 | 28250 | 28200 | 28250 | 28150 | 18407 |
| 287 | 20240521 | 140800 | 89393874350 | 28200 | 28200 | 28200 | 28100 | 45855 |
| 288 | 20240521 | 140700 | 88103043200 | 28200 | 28300 | 28300 | 28150 | 31740 |
| 289 | 20240521 | 140600 | 87207586500 | 28250 | 28450 | 28450 | 28200 | 65425 |
| 290 | 20240521 | 140500 | 85355488400 | 28450 | 28450 | 28500 | 28400 | 13216 |
| 291 | 20240521 | 140400 | 84979553950 | 28450 | 28400 | 28500 | 28400 | 16665 |
| 292 | 20240521 | 140300 | 84505344450 | 28400 | 28400 | 28450 | 28350 | 19754 |
| 293 | 20240521 | 140200 | 83944611700 | 28400 | 28400 | 28450 | 28350 | 18914 |
| 294 | 20240521 | 140100 | 83407497150 | 28400 | 28500 | 28500 | 28300 | 26923 |
| 295 | 20240521 | 140000 | 82642692950 | 28500 | 28550 | 28600 | 28450 | 14363 |
| 296 | 20240521 | 135900 | 82233087100 | 28600 | 28500 | 28600 | 28400 | 16567 |
| 297 | 20240521 | 135800 | 81761076200 | 28450 | 28550 | 28600 | 28400 | 34811 |
| 298 | 20240521 | 135700 | 80769352550 | 28550 | 28600 | 28650 | 28500 | 55514 |
| 299 | 20240521 | 135600 | 79185568000 | 28600 | 28700 | 28750 | 28600 | 26877 |
| 300 | 20240521 | 135500 | 78415424250 | 28700 | 28600 | 28750 | 28550 | 41064 |
| 301 | 20240521 | 135400 | 77240865400 | 28600 | 28850 | 28850 | 28600 | 31066 |
| 302 | 20240521 | 135300 | 76349543200 | 28800 | 28600 | 28950 | 28600 | 47764 |
| 303 | 20240521 | 135200 | 74977640650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 304 | 20240521 | 135100 | 74977640650 | 28650 | 28700 | 28700 | 28650 | 12439 |
| 305 | 20240521 | 135000 | 74621232750 | 28700 | 28800 | 28850 | 28650 | 53496 |
| 306 | 20240521 | 134900 | 73083453100 | 28800 | 29000 | 29050 | 28800 | 74883 |
| 307 | 20240521 | 134800 | 70914976550 | 29000 | 29050 | 29100 | 29000 | 5469 |
| 308 | 20240521 | 134700 | 70756169100 | 29050 | 29100 | 29150 | 29050 | 29349 |
| 309 | 20240521 | 134600 | 69902858900 | 29100 | 29100 | 29150 | 29100 | 3323 |
| 310 | 20240521 | 134500 | 69806101950 | 29150 | 29200 | 29250 | 29100 | 11814 |
| 311 | 20240521 | 134400 | 69461945500 | 29250 | 29200 | 29250 | 29150 | 3344 |
| 312 | 20240521 | 134300 | 69364302250 | 29250 | 29150 | 29250 | 29100 | 4194 |
| 313 | 20240521 | 134200 | 69241915950 | 29100 | 29050 | 29150 | 29050 | 7106 |
| 314 | 20240521 | 134100 | 69035143050 | 29050 | 29100 | 29100 | 29050 | 3554 |
| 315 | 20240521 | 134000 | 68931880750 | 29100 | 29100 | 29100 | 29050 | 8178 |
| 316 | 20240521 | 133900 | 68694175500 | 29050 | 29050 | 29150 | 29050 | 8139 |
| 317 | 20240521 | 133800 | 68457395400 | 29050 | 29050 | 29100 | 29050 | 7072 |
| 318 | 20240521 | 133700 | 68251890650 | 29050 | 29050 | 29100 | 29050 | 3529 |
| 319 | 20240521 | 133600 | 68149346200 | 29050 | 29100 | 29100 | 29050 | 4912 |
| 320 | 20240521 | 133500 | 68006593350 | 29050 | 29050 | 29100 | 29050 | 10233 |
| 321 | 20240521 | 133400 | 67709085850 | 29050 | 29050 | 29100 | 29050 | 13694 |
| 322 | 20240521 | 133300 | 67311239750 | 29100 | 29150 | 29200 | 29050 | 13393 |
| 323 | 20240521 | 133200 | 66921438950 | 29100 | 29150 | 29200 | 29050 | 5286 |
| 324 | 20240521 | 133100 | 66767635400 | 29100 | 29300 | 29300 | 29100 | 11460 |
| 325 | 20240521 | 133000 | 66433376600 | 29250 | 29100 | 29350 | 29100 | 12011 |
| 326 | 20240521 | 132900 | 66082371600 | 29100 | 29150 | 29150 | 29050 | 22204 |
| 327 | 20240521 | 132800 | 65436248800 | 29150 | 29250 | 29300 | 29100 | 9781 |
| 328 | 20240521 | 132700 | 65150803650 | 29300 | 29300 | 29400 | 29250 | 11725 |
| 329 | 20240521 | 132600 | 64807230100 | 29350 | 29350 | 29400 | 29300 | 13493 |
| 330 | 20240521 | 132500 | 64411005100 | 29250 | 29100 | 29300 | 29050 | 22263 |
| 331 | 20240521 | 132400 | 63761615150 | 29150 | 29050 | 29200 | 29000 | 48595 |
| 332 | 20240521 | 132300 | 62349870400 | 29050 | 29250 | 29300 | 29050 | 33669 |
| 333 | 20240521 | 132200 | 61368682850 | 29250 | 29300 | 29400 | 29250 | 16830 |
| 334 | 20240521 | 132100 | 60875532700 | 29350 | 29400 | 29450 | 29300 | 12685 |
| 335 | 20240521 | 132000 | 60503135050 | 29400 | 29400 | 29450 | 29350 | 7622 |
| 336 | 20240521 | 131900 | 60279037600 | 29400 | 29450 | 29450 | 29350 | 8788 |
| 337 | 20240521 | 131800 | 60020861550 | 29400 | 29350 | 29450 | 29300 | 11605 |
| 338 | 20240521 | 131700 | 59679940150 | 29350 | 29350 | 29400 | 29250 | 34363 |
| 339 | 20240521 | 131600 | 58672799550 | 29350 | 29400 | 29450 | 29300 | 30170 |
| 340 | 20240521 | 131500 | 57787148700 | 29450 | 29500 | 29500 | 29400 | 15985 |
| 341 | 20240521 | 131400 | 57316325400 | 29500 | 29550 | 29550 | 29500 | 7385 |
| 342 | 20240521 | 131300 | 57098454000 | 29550 | 29500 | 29550 | 29450 | 19938 |
| 343 | 20240521 | 131200 | 56510335150 | 29500 | 29550 | 29600 | 29500 | 14575 |
| 344 | 20240521 | 131100 | 56080034700 | 29550 | 29600 | 29600 | 29550 | 16671 |
| 345 | 20240521 | 131000 | 55587371750 | 29600 | 29650 | 29700 | 29550 | 26906 |
| 346 | 20240521 | 130900 | 54790251100 | 29650 | 29750 | 29750 | 29650 | 16573 |
| 347 | 20240521 | 130800 | 54298281100 | 29750 | 29750 | 29850 | 29700 | 18348 |
| 348 | 20240521 | 130700 | 53752449700 | 29750 | 29700 | 29750 | 29650 | 8808 |
| 349 | 20240521 | 130600 | 53490894600 | 29700 | 29800 | 29800 | 29650 | 23495 |
| 350 | 20240521 | 130500 | 52792857600 | 29750 | 29850 | 29900 | 29750 | 16840 |
| 351 | 20240521 | 130400 | 52290691150 | 29850 | 29850 | 29950 | 29850 | 8964 |
| 352 | 20240521 | 130300 | 52023042200 | 29850 | 29850 | 29950 | 29850 | 5464 |
| 353 | 20240521 | 130200 | 51859703150 | 29900 | 30000 | 30000 | 29850 | 13159 |
| 354 | 20240521 | 130100 | 51466245250 | 30000 | 29900 | 30000 | 29850 | 7173 |
| 355 | 20240521 | 130000 | 51251657750 | 29850 | 29850 | 29900 | 29850 | 3915 |
| 356 | 20240521 | 125900 | 51134694950 | 29900 | 29900 | 29900 | 29850 | 1593 |
| 357 | 20240521 | 125800 | 51087123850 | 29850 | 29900 | 29900 | 29850 | 4360 |
| 358 | 20240521 | 125700 | 50956951050 | 29850 | 29900 | 29900 | 29850 | 4408 |
| 359 | 20240521 | 125600 | 50825330650 | 29900 | 29800 | 29950 | 29700 | 19297 |
| 360 | 20240521 | 125500 | 50250349050 | 29800 | 29900 | 29950 | 29800 | 18476 |
| 361 | 20240521 | 125400 | 49698952550 | 29950 | 30000 | 30000 | 29900 | 21771 |
| 362 | 20240521 | 125300 | 49047580000 | 29950 | 30100 | 30150 | 29950 | 15083 |
| 363 | 20240521 | 125200 | 48595280450 | 30100 | 30050 | 30100 | 30050 | 2004 |
| 364 | 20240521 | 125100 | 48534991400 | 30050 | 30050 | 30100 | 30000 | 11257 |
| 365 | 20240521 | 125000 | 48197010500 | 30050 | 30050 | 30050 | 30000 | 2419 |
| 366 | 20240521 | 124900 | 48124383250 | 30050 | 30000 | 30100 | 30000 | 11149 |
| 367 | 20240521 | 124800 | 47789665600 | 30050 | 30200 | 30200 | 30000 | 11121 |
| 368 | 20240521 | 124700 | 47454990500 | 30200 | 30250 | 30250 | 30150 | 3646 |
| 369 | 20240521 | 124600 | 47344881300 | 30250 | 30250 | 30250 | 30200 | 1057 |
| 370 | 20240521 | 124500 | 47312955800 | 30250 | 30250 | 30250 | 30200 | 1980 |
| 371 | 20240521 | 124400 | 47253147450 | 30200 | 30300 | 30300 | 30200 | 3601 |
| 372 | 20240521 | 124300 | 47144188300 | 30300 | 30250 | 30300 | 30200 | 3259 |
| 373 | 20240521 | 124200 | 47045468200 | 30250 | 30250 | 30300 | 30200 | 1448 |
| 374 | 20240521 | 124100 | 47001660150 | 30250 | 30200 | 30300 | 30200 | 528 |
| 375 | 20240521 | 124000 | 46985687650 | 30200 | 30300 | 30300 | 30200 | 3320 |
| 376 | 20240521 | 123900 | 46885209900 | 30250 | 30250 | 30300 | 30200 | 1253 |
| 377 | 20240521 | 123800 | 46847300600 | 30250 | 30250 | 30250 | 30200 | 1095 |
| 378 | 20240521 | 123700 | 46814178350 | 30250 | 30100 | 30400 | 30050 | 11194 |
| 379 | 20240521 | 123600 | 46475644700 | 30050 | 30100 | 30150 | 30050 | 3257 |
| 380 | 20240521 | 123500 | 46377599900 | 30100 | 30100 | 30150 | 30100 | 1296 |
| 381 | 20240521 | 123400 | 46338578800 | 30100 | 30150 | 30150 | 30050 | 1984 |
| 382 | 20240521 | 123300 | 46278860600 | 30100 | 30150 | 30150 | 30100 | 1778 |
| 383 | 20240521 | 123200 | 46225317900 | 30150 | 30100 | 30150 | 30050 | 3137 |
| 384 | 20240521 | 123100 | 46130863850 | 30100 | 30100 | 30100 | 30050 | 1170 |
| 385 | 20240521 | 123000 | 46095697550 | 30050 | 30050 | 30100 | 30050 | 1430 |
| 386 | 20240521 | 122900 | 46052717500 | 30050 | 30100 | 30100 | 30050 | 3742 |
| 387 | 20240521 | 122800 | 45940255900 | 30050 | 30050 | 30100 | 30000 | 5701 |
| 388 | 20240521 | 122700 | 45769063650 | 30000 | 30050 | 30050 | 30000 | 6100 |
| 389 | 20240521 | 122600 | 45586037000 | 30000 | 30000 | 30050 | 30000 | 4572 |
| 390 | 20240521 | 122500 | 45448837900 | 30050 | 30050 | 30100 | 30000 | 4587 |
| 391 | 20240521 | 122400 | 45311113500 | 30050 | 30100 | 30100 | 30000 | 2620 |
| 392 | 20240521 | 122300 | 45232424000 | 30050 | 30050 | 30100 | 30000 | 5753 |
| 393 | 20240521 | 122200 | 45059579900 | 30100 | 30050 | 30100 | 30000 | 3882 |
| 394 | 20240521 | 122100 | 44942914000 | 30050 | 30150 | 30150 | 30050 | 4714 |
| 395 | 20240521 | 122000 | 44801146450 | 30150 | 30150 | 30200 | 30100 | 3804 |
| 396 | 20240521 | 121900 | 44686328750 | 30150 | 30150 | 30200 | 30100 | 3019 |
| 397 | 20240521 | 121800 | 44595332800 | 30150 | 30050 | 30200 | 30050 | 1568 |
| 398 | 20240521 | 121700 | 44548086950 | 30150 | 30150 | 30200 | 30050 | 6489 |
| 399 | 20240521 | 121600 | 44352606800 | 30100 | 30150 | 30150 | 30100 | 478 |
| 400 | 20240521 | 121500 | 44338210750 | 30100 | 30100 | 30150 | 30100 | 765 |
| 401 | 20240521 | 121400 | 44315176100 | 30100 | 30150 | 30150 | 30100 | 1105 |
| 402 | 20240521 | 121300 | 44281899650 | 30100 | 30150 | 30150 | 30050 | 3974 |
| 403 | 20240521 | 121200 | 44162392100 | 30100 | 30150 | 30200 | 30100 | 4696 |
| 404 | 20240521 | 121100 | 44020890850 | 30150 | 30150 | 30200 | 30150 | 1142 |
| 405 | 20240521 | 121000 | 43986444050 | 30150 | 30200 | 30200 | 30150 | 896 |
| 406 | 20240521 | 120900 | 43959420400 | 30200 | 30200 | 30200 | 30150 | 1653 |
| 407 | 20240521 | 120800 | 43909550900 | 30200 | 30150 | 30200 | 30050 | 3288 |
| 408 | 20240521 | 120700 | 43810428050 | 30100 | 30100 | 30150 | 30100 | 3011 |
| 409 | 20240521 | 120600 | 43719788900 | 30100 | 30100 | 30150 | 30100 | 2749 |
| 410 | 20240521 | 120500 | 43637014550 | 30100 | 30100 | 30150 | 30050 | 7814 |
| 411 | 20240521 | 120400 | 43401928800 | 30100 | 30100 | 30150 | 30100 | 3329 |
| 412 | 20240521 | 120300 | 43301707000 | 30100 | 30100 | 30150 | 30050 | 2932 |
| 413 | 20240521 | 120200 | 43213456050 | 30050 | 30100 | 30150 | 30050 | 4259 |
| 414 | 20240521 | 120100 | 43085280600 | 30050 | 30050 | 30100 | 30000 | 4578 |
| 415 | 20240521 | 120000 | 42947729300 | 30050 | 30000 | 30100 | 30000 | 6884 |
| 416 | 20240521 | 115900 | 42740899300 | 30050 | 30050 | 30100 | 30000 | 10385 |
| 417 | 20240521 | 115800 | 42429094850 | 30050 | 30000 | 30100 | 30000 | 4758 |
| 418 | 20240521 | 115700 | 42286191150 | 30050 | 30050 | 30100 | 29950 | 47571 |
| 419 | 20240521 | 115600 | 40859205600 | 30000 | 30100 | 30100 | 30000 | 30081 |
| 420 | 20240521 | 115500 | 39955275200 | 30050 | 30150 | 30200 | 30050 | 18865 |
| 421 | 20240521 | 115400 | 39387159750 | 30200 | 30200 | 30250 | 30150 | 18160 |
| 422 | 20240521 | 115300 | 38838987600 | 30200 | 30250 | 30300 | 30200 | 8596 |
| 423 | 20240521 | 115200 | 38579010000 | 30250 | 30350 | 30350 | 30250 | 2609 |
| 424 | 20240521 | 115100 | 38499987750 | 30350 | 30300 | 30350 | 30300 | 1522 |
| 425 | 20240521 | 115000 | 38453834150 | 30350 | 30350 | 30350 | 30300 | 2849 |
| 426 | 20240521 | 114900 | 38367494450 | 30300 | 30300 | 30350 | 30250 | 2970 |
| 427 | 20240521 | 114800 | 38277486000 | 30300 | 30200 | 30300 | 30200 | 2410 |
| 428 | 20240521 | 114700 | 38204567550 | 30250 | 30250 | 30300 | 30200 | 4238 |
| 429 | 20240521 | 114600 | 38076476800 | 30250 | 30250 | 30300 | 30200 | 5816 |
| 430 | 20240521 | 114500 | 37900627200 | 30300 | 30350 | 30350 | 30250 | 12157 |
| 431 | 20240521 | 114400 | 37532340100 | 30300 | 30350 | 30350 | 30300 | 1165 |
| 432 | 20240521 | 114300 | 37497029450 | 30350 | 30350 | 30350 | 30300 | 764 |
| 433 | 20240521 | 114200 | 37473864150 | 30300 | 30400 | 30400 | 30300 | 4315 |
| 434 | 20240521 | 114100 | 37342985750 | 30400 | 30350 | 30400 | 30300 | 3204 |
| 435 | 20240521 | 114000 | 37245730800 | 30350 | 30350 | 30400 | 30300 | 7160 |
| 436 | 20240521 | 113900 | 37028599650 | 30300 | 30300 | 30350 | 30300 | 5575 |
| 437 | 20240521 | 113800 | 36859471200 | 30300 | 30200 | 30300 | 30200 | 12468 |
| 438 | 20240521 | 113700 | 36482310200 | 30200 | 30250 | 30300 | 30200 | 10264 |
| 439 | 20240521 | 113600 | 36172047950 | 30250 | 30400 | 30400 | 30250 | 27451 |
| 440 | 20240521 | 113500 | 35340449750 | 30350 | 30400 | 30400 | 30350 | 6205 |
| 441 | 20240521 | 113400 | 35152122700 | 30350 | 30400 | 30450 | 30350 | 7502 |
| 442 | 20240521 | 113300 | 34924071700 | 30450 | 30500 | 30550 | 30400 | 6674 |
| 443 | 20240521 | 113200 | 34720740950 | 30500 | 30550 | 30550 | 30500 | 4180 |
| 444 | 20240521 | 113100 | 34593234600 | 30550 | 30650 | 30650 | 30500 | 9798 |
| 445 | 20240521 | 113000 | 34293902800 | 30550 | 30600 | 30650 | 30550 | 12181 |
| 446 | 20240521 | 112900 | 33921165600 | 30600 | 30500 | 30600 | 30500 | 2907 |
| 447 | 20240521 | 112800 | 33832331950 | 30500 | 30550 | 30600 | 30500 | 2655 |
| 448 | 20240521 | 112700 | 33751253800 | 30550 | 30600 | 30650 | 30550 | 10331 |
| 449 | 20240521 | 112600 | 33435204550 | 30600 | 30600 | 30700 | 30600 | 3537 |
| 450 | 20240521 | 112500 | 33326648400 | 30650 | 30650 | 30700 | 30650 | 1713 |
| 451 | 20240521 | 112400 | 33274139850 | 30650 | 30700 | 30700 | 30600 | 1599 |
| 452 | 20240521 | 112300 | 33225146400 | 30650 | 30700 | 30700 | 30650 | 1776 |
| 453 | 20240521 | 112200 | 33170705900 | 30700 | 30750 | 30750 | 30650 | 2435 |
| 454 | 20240521 | 112100 | 33095970250 | 30700 | 30700 | 30750 | 30700 | 827 |
| 455 | 20240521 | 112000 | 33070565150 | 30750 | 30700 | 30750 | 30700 | 516 |
| 456 | 20240521 | 111900 | 33054709850 | 30700 | 30750 | 30750 | 30700 | 2087 |
| 457 | 20240521 | 111800 | 32990623900 | 30750 | 30650 | 30750 | 30650 | 986 |
| 458 | 20240521 | 111700 | 32960353000 | 30650 | 30650 | 30700 | 30650 | 1399 |
| 459 | 20240521 | 111600 | 32917452500 | 30650 | 30550 | 30650 | 30550 | 4074 |
| 460 | 20240521 | 111500 | 32792732700 | 30550 | 30600 | 30650 | 30550 | 2357 |
| 461 | 20240521 | 111400 | 32720613200 | 30600 | 30600 | 30650 | 30600 | 875 |
| 462 | 20240521 | 111300 | 32693832400 | 30600 | 30650 | 30650 | 30600 | 2142 |
| 463 | 20240521 | 111200 | 32628218700 | 30700 | 30750 | 30750 | 30650 | 4059 |
| 464 | 20240521 | 111100 | 32503611500 | 30700 | 30750 | 30800 | 30700 | 2381 |
| 465 | 20240521 | 111000 | 32430427550 | 30700 | 30750 | 30800 | 30700 | 3464 |
| 466 | 20240521 | 110900 | 32323908950 | 30700 | 30650 | 30800 | 30650 | 6766 |
| 467 | 20240521 | 110800 | 32115985350 | 30700 | 30650 | 30700 | 30600 | 2874 |
| 468 | 20240521 | 110700 | 32027867400 | 30650 | 30600 | 30650 | 30600 | 725 |
| 469 | 20240521 | 110600 | 32005658700 | 30650 | 30650 | 30650 | 30600 | 3273 |
| 470 | 20240521 | 110500 | 31905384000 | 30650 | 30650 | 30650 | 30600 | 1688 |
| 471 | 20240521 | 110400 | 31853713600 | 30650 | 30600 | 30650 | 30550 | 3086 |
| 472 | 20240521 | 110300 | 31759273550 | 30600 | 30650 | 30650 | 30600 | 1392 |
| 473 | 20240521 | 110200 | 31716636400 | 30600 | 30600 | 30700 | 30600 | 3923 |
| 474 | 20240521 | 110100 | 31596375800 | 30600 | 30450 | 30600 | 30450 | 14009 |
| 475 | 20240521 | 110000 | 31168849350 | 30500 | 30500 | 30500 | 30450 | 4282 |
| 476 | 20240521 | 105900 | 31038368700 | 30450 | 30300 | 30500 | 30300 | 11570 |
| 477 | 20240521 | 105800 | 30686760500 | 30300 | 30300 | 30350 | 30300 | 1383 |
| 478 | 20240521 | 105700 | 30644798050 | 30350 | 30350 | 30450 | 30300 | 10412 |
| 479 | 20240521 | 105600 | 30328929100 | 30350 | 30300 | 30400 | 30250 | 14972 |
| 480 | 20240521 | 105500 | 29875180450 | 30350 | 30350 | 30400 | 30300 | 6750 |
| 481 | 20240521 | 105400 | 29670495650 | 30350 | 30350 | 30400 | 30300 | 2489 |
| 482 | 20240521 | 105300 | 29594913800 | 30300 | 30400 | 30400 | 30300 | 7363 |
| 483 | 20240521 | 105200 | 29371326750 | 30450 | 30400 | 30450 | 30400 | 2667 |
| 484 | 20240521 | 105100 | 29290153500 | 30450 | 30400 | 30500 | 30400 | 8104 |
| 485 | 20240521 | 105000 | 29043693100 | 30450 | 30450 | 30500 | 30400 | 2088 |
| 486 | 20240521 | 104900 | 28980114000 | 30450 | 30400 | 30500 | 30400 | 5583 |
| 487 | 20240521 | 104800 | 28810153850 | 30400 | 30400 | 30450 | 30350 | 4326 |
| 488 | 20240521 | 104700 | 28678637150 | 30450 | 30300 | 30450 | 30250 | 18086 |
| 489 | 20240521 | 104600 | 28129986300 | 30300 | 30600 | 30600 | 30300 | 44753 |
| 490 | 20240521 | 104500 | 26767237050 | 30600 | 30550 | 30650 | 30550 | 1779 |
| 491 | 20240521 | 104400 | 26712853400 | 30600 | 30600 | 30650 | 30550 | 4430 |
| 492 | 20240521 | 104300 | 26577460650 | 30600 | 30600 | 30700 | 30550 | 4218 |
| 493 | 20240521 | 104200 | 26448350500 | 30650 | 30650 | 30650 | 30600 | 2544 |
| 494 | 20240521 | 104100 | 26370455250 | 30600 | 30650 | 30650 | 30600 | 2942 |
| 495 | 20240521 | 104000 | 26280373500 | 30650 | 30650 | 30650 | 30600 | 1366 |
| 496 | 20240521 | 103900 | 26238539350 | 30650 | 30700 | 30700 | 30600 | 2997 |
| 497 | 20240521 | 103800 | 26146725150 | 30650 | 30600 | 30700 | 30600 | 2435 |
| 498 | 20240521 | 103700 | 26072106400 | 30650 | 30550 | 30650 | 30550 | 3448 |
| 499 | 20240521 | 103600 | 25966631850 | 30500 | 30550 | 30600 | 30500 | 11073 |
| 500 | 20240521 | 103500 | 25628728650 | 30550 | 30650 | 30700 | 30550 | 24799 |
| 501 | 20240521 | 103400 | 24870098950 | 30650 | 30700 | 30700 | 30600 | 6685 |
| 502 | 20240521 | 103300 | 24665233450 | 30700 | 30800 | 30800 | 30650 | 6236 |
| 503 | 20240521 | 103200 | 24473657600 | 30800 | 30800 | 30850 | 30750 | 2408 |
| 504 | 20240521 | 103100 | 24399494300 | 30850 | 30850 | 30850 | 30800 | 1359 |
| 505 | 20240521 | 103000 | 24357591800 | 30800 | 30800 | 30900 | 30800 | 2990 |
| 506 | 20240521 | 102900 | 24265317150 | 30850 | 30850 | 30900 | 30800 | 1699 |
| 507 | 20240521 | 102800 | 24212913150 | 30850 | 30850 | 30900 | 30800 | 2807 |
| 508 | 20240521 | 102700 | 24126327450 | 30800 | 30850 | 30850 | 30750 | 2692 |
| 509 | 20240521 | 102600 | 24043353500 | 30850 | 30700 | 30850 | 30650 | 2990 |
| 510 | 20240521 | 102500 | 23951457900 | 30700 | 30550 | 30700 | 30550 | 3336 |
| 511 | 20240521 | 102400 | 23849281050 | 30600 | 30550 | 30650 | 30500 | 5698 |
| 512 | 20240521 | 102300 | 23675017750 | 30550 | 30550 | 30650 | 30500 | 18092 |
| 513 | 20240521 | 102200 | 23122495250 | 30550 | 30750 | 30750 | 30550 | 31558 |
| 514 | 20240521 | 102100 | 22156416500 | 30750 | 30750 | 30800 | 30700 | 4242 |
| 515 | 20240521 | 102000 | 22026065350 | 30750 | 30850 | 30850 | 30750 | 5120 |
| 516 | 20240521 | 101900 | 21868592950 | 30750 | 30900 | 30900 | 30750 | 11058 |
| 517 | 20240521 | 101800 | 21527884350 | 30900 | 30900 | 30900 | 30850 | 2576 |
| 518 | 20240521 | 101700 | 21448356100 | 30900 | 30800 | 30900 | 30800 | 2560 |
| 519 | 20240521 | 101600 | 21369382300 | 30850 | 30800 | 30850 | 30800 | 2929 |
| 520 | 20240521 | 101500 | 21279032300 | 30850 | 30900 | 30900 | 30800 | 5675 |
| 521 | 20240521 | 101400 | 21104049050 | 30850 | 30900 | 30900 | 30850 | 2299 |
| 522 | 20240521 | 101300 | 21033088450 | 30900 | 30950 | 30950 | 30850 | 3437 |
| 523 | 20240521 | 101200 | 20926899050 | 30900 | 31050 | 31050 | 30900 | 4485 |
| 524 | 20240521 | 101100 | 20787954150 | 31050 | 31050 | 31050 | 31000 | 2782 |
| 525 | 20240521 | 101000 | 20701638400 | 31000 | 31200 | 31200 | 31000 | 6310 |
| 526 | 20240521 | 100900 | 20505505350 | 31200 | 31150 | 31250 | 31100 | 7052 |
| 527 | 20240521 | 100800 | 20285717900 | 31150 | 31050 | 31150 | 31050 | 4653 |
| 528 | 20240521 | 100700 | 20140838450 | 31100 | 31000 | 31100 | 30950 | 2767 |
| 529 | 20240521 | 100600 | 20054954500 | 30950 | 31000 | 31050 | 30950 | 10262 |
| 530 | 20240521 | 100500 | 19736813600 | 31000 | 31000 | 31050 | 30950 | 15914 |
| 531 | 20240521 | 100400 | 19243483350 | 30950 | 30850 | 31000 | 30850 | 6715 |
| 532 | 20240521 | 100300 | 19035650100 | 30900 | 30800 | 30900 | 30750 | 7943 |
| 533 | 20240521 | 100200 | 18790772350 | 30800 | 30700 | 30800 | 30650 | 6501 |
| 534 | 20240521 | 100100 | 18591017550 | 30700 | 30650 | 30750 | 30600 | 8052 |
| 535 | 20240521 | 100000 | 18344222150 | 30650 | 30700 | 30750 | 30600 | 20888 |
| 536 | 20240521 | 095900 | 17703560050 | 30750 | 30850 | 30850 | 30700 | 19873 |
| 537 | 20240521 | 095800 | 17092298100 | 30850 | 30850 | 30900 | 30800 | 6788 |
| 538 | 20240521 | 095700 | 16882968700 | 30900 | 30900 | 30950 | 30850 | 10292 |
| 539 | 20240521 | 095600 | 16565333900 | 30900 | 30850 | 30900 | 30800 | 13917 |
| 540 | 20240521 | 095500 | 16136124550 | 30850 | 31000 | 31050 | 30850 | 31094 |
| 541 | 20240521 | 095400 | 15174172050 | 31000 | 31200 | 31200 | 31000 | 30679 |
| 542 | 20240521 | 095300 | 14221710450 | 31150 | 31150 | 31200 | 31100 | 3936 |
| 543 | 20240521 | 095200 | 14099173000 | 31150 | 31200 | 31200 | 31100 | 9906 |
| 544 | 20240521 | 095100 | 13790693750 | 31200 | 31200 | 31250 | 31150 | 3633 |
| 545 | 20240521 | 095000 | 13677346850 | 31200 | 31300 | 31300 | 31200 | 1854 |
| 546 | 20240521 | 094900 | 13619472500 | 31300 | 31300 | 31300 | 31200 | 1188 |
| 547 | 20240521 | 094800 | 13582345350 | 31300 | 31300 | 31300 | 31200 | 2636 |
| 548 | 20240521 | 094700 | 13500027800 | 31300 | 31350 | 31350 | 31250 | 1078 |
| 549 | 20240521 | 094600 | 13466286600 | 31300 | 31400 | 31400 | 31300 | 3073 |
| 550 | 20240521 | 094500 | 13369914450 | 31400 | 31350 | 31400 | 31350 | 1137 |
| 551 | 20240521 | 094400 | 13334234800 | 31350 | 31350 | 31400 | 31300 | 1414 |
| 552 | 20240521 | 094300 | 13289924850 | 31350 | 31350 | 31350 | 31300 | 789 |
| 553 | 20240521 | 094200 | 13265219700 | 31350 | 31250 | 31350 | 31200 | 2452 |
| 554 | 20240521 | 094100 | 13188488400 | 31250 | 31250 | 31300 | 31200 | 1337 |
| 555 | 20240521 | 094000 | 13146753700 | 31250 | 31150 | 31250 | 31150 | 2508 |
| 556 | 20240521 | 093900 | 13068477750 | 31150 | 31150 | 31250 | 31150 | 7413 |
| 557 | 20240521 | 093800 | 12837317950 | 31150 | 31150 | 31200 | 31100 | 2557 |
| 558 | 20240521 | 093700 | 12757673950 | 31200 | 31150 | 31200 | 31100 | 8014 |
| 559 | 20240521 | 093600 | 12508125900 | 31200 | 31250 | 31300 | 31200 | 2843 |
| 560 | 20240521 | 093500 | 12419399200 | 31250 | 31250 | 31300 | 31200 | 4280 |
| 561 | 20240521 | 093400 | 12285636750 | 31250 | 31350 | 31400 | 31250 | 4059 |
| 562 | 20240521 | 093300 | 12158503750 | 31400 | 31350 | 31400 | 31350 | 2892 |
| 563 | 20240521 | 093200 | 12067812450 | 31400 | 31500 | 31500 | 31350 | 3534 |
| 564 | 20240521 | 093100 | 11956806700 | 31400 | 31350 | 31500 | 31200 | 35237 |
| 565 | 20240521 | 093000 | 10854392050 | 31300 | 31250 | 31300 | 31200 | 7386 |
| 566 | 20240521 | 092900 | 10623671900 | 31250 | 31400 | 31400 | 31250 | 1961 |
| 567 | 20240521 | 092800 | 10562356050 | 31350 | 31300 | 31400 | 31250 | 5859 |
| 568 | 20240521 | 092700 | 10379084550 | 31300 | 31250 | 31300 | 31100 | 30763 |
| 569 | 20240521 | 092600 | 9421552150 | 31250 | 31350 | 31400 | 31150 | 15047 |
| 570 | 20240521 | 092500 | 8951687250 | 31350 | 31400 | 31450 | 31250 | 24141 |
| 571 | 20240521 | 092400 | 8196147200 | 31350 | 31400 | 31400 | 31250 | 6149 |
| 572 | 20240521 | 092300 | 8003488900 | 31350 | 31400 | 31400 | 31300 | 9575 |
| 573 | 20240521 | 092200 | 7703413150 | 31450 | 31300 | 31450 | 31250 | 4813 |
| 574 | 20240521 | 092100 | 7552573500 | 31300 | 31350 | 31350 | 31300 | 7092 |
| 575 | 20240521 | 092000 | 7330586350 | 31350 | 31350 | 31400 | 31300 | 3791 |
| 576 | 20240521 | 091900 | 7211745700 | 31400 | 31450 | 31500 | 31350 | 3360 |
| 577 | 20240521 | 091800 | 7106135500 | 31450 | 31450 | 31500 | 31350 | 4680 |
| 578 | 20240521 | 091700 | 6958984200 | 31400 | 31400 | 31450 | 31300 | 8605 |
| 579 | 20240521 | 091600 | 6689009700 | 31400 | 31500 | 31500 | 31400 | 5899 |
| 580 | 20240521 | 091500 | 6503565850 | 31500 | 31650 | 31700 | 31450 | 9101 |
| 581 | 20240521 | 091400 | 6216335000 | 31650 | 31550 | 31700 | 31550 | 3971 |
| 582 | 20240521 | 091300 | 6090814400 | 31600 | 31650 | 31700 | 31550 | 6471 |
| 583 | 20240521 | 091200 | 5886085400 | 31700 | 31750 | 31750 | 31650 | 4049 |
| 584 | 20240521 | 091100 | 5757796250 | 31750 | 31750 | 31750 | 31650 | 5920 |
| 585 | 20240521 | 091000 | 5570052200 | 31750 | 31650 | 31750 | 31600 | 3047 |
| 586 | 20240521 | 090900 | 5473442150 | 31650 | 31450 | 31800 | 31400 | 12195 |
| 587 | 20240521 | 090800 | 5088300750 | 31450 | 31350 | 31450 | 31350 | 3888 |
| 588 | 20240521 | 090700 | 4966189400 | 31400 | 31250 | 31400 | 31250 | 7532 |
| 589 | 20240521 | 090600 | 4730448900 | 31300 | 31200 | 31300 | 31100 | 16018 |
| 590 | 20240521 | 090500 | 4230628200 | 31100 | 31500 | 31550 | 31100 | 37364 |
| 591 | 20240521 | 090400 | 3059370350 | 31550 | 31550 | 31600 | 31500 | 12936 |
| 592 | 20240521 | 090300 | 2651586000 | 31550 | 31550 | 31600 | 31500 | 7876 |
| 593 | 20240521 | 090200 | 2403103550 | 31500 | 31500 | 31650 | 31500 | 14083 |
| 594 | 20240521 | 090100 | 1958872750 | 31550 | 31550 | 31750 | 31550 | 11462 |
| 595 | 20240521 | 090000 | 1596983000 | 31700 | 31800 | 31850 | 31500 | 50346 |