32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 28710 |
| 3 | 20250114 | 185300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250114 | 185200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250114 | 185100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250114 | 185000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250114 | 184900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250114 | 184800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250114 | 184700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250114 | 184600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250114 | 184500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250114 | 184400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250114 | 184300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250114 | 184200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250114 | 184100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250114 | 184000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250114 | 183900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250114 | 183800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250114 | 183700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250114 | 183600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250114 | 183500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250114 | 183400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250114 | 183300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250114 | 183200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250114 | 183100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250114 | 183000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250114 | 182900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250114 | 182800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250114 | 182700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250114 | 182600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250114 | 182500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250114 | 182400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 28710 |
| 33 | 20250114 | 182300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250114 | 182200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250114 | 182100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250114 | 182000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250114 | 181900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250114 | 181800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250114 | 181700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250114 | 181600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250114 | 181500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250114 | 181400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250114 | 181300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250114 | 181200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250114 | 181100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250114 | 181000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250114 | 180900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250114 | 180800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250114 | 180700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250114 | 180600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250114 | 180500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250114 | 180400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250114 | 180300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250114 | 180200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250114 | 180100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250114 | 180000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250114 | 175900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250114 | 175800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250114 | 175700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250114 | 175600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250114 | 175500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250114 | 175400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 28710 |
| 63 | 20250114 | 175300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250114 | 175200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250114 | 175100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250114 | 175000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250114 | 174900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250114 | 174800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250114 | 174700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250114 | 174600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250114 | 174500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250114 | 174400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250114 | 174300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250114 | 174200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250114 | 174100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250114 | 174000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250114 | 173900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250114 | 173800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250114 | 173700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250114 | 173600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250114 | 173500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250114 | 173400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250114 | 173300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250114 | 173200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250114 | 173100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250114 | 173000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250114 | 172900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250114 | 172800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250114 | 172700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250114 | 172600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250114 | 172500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250114 | 172400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 28710 |
| 93 | 20250114 | 172300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250114 | 172200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250114 | 172100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250114 | 172000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250114 | 171900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250114 | 171800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250114 | 171700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250114 | 171600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250114 | 171500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250114 | 171400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250114 | 171300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250114 | 171200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250114 | 171100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250114 | 171000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250114 | 170900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250114 | 170800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250114 | 170700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250114 | 170600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250114 | 170500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250114 | 170400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250114 | 170300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250114 | 170200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250114 | 170100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250114 | 170000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250114 | 165900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250114 | 165800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250114 | 165700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250114 | 165600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250114 | 165500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250114 | 165400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 28710 |
| 123 | 20250114 | 165300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250114 | 165200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250114 | 165100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250114 | 165000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250114 | 164900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250114 | 164800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250114 | 164700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250114 | 164600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250114 | 164500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250114 | 164400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250114 | 164300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250114 | 164200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250114 | 164100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250114 | 164000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250114 | 163900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250114 | 163800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250114 | 163700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250114 | 163600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250114 | 163500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250114 | 163400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250114 | 163300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250114 | 163200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250114 | 163100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250114 | 163000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250114 | 162900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250114 | 162800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250114 | 162700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250114 | 162600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250114 | 162500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250114 | 162400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 28710 |
| 153 | 20250114 | 162300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250114 | 162200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250114 | 162100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250114 | 162000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250114 | 161900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250114 | 161800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250114 | 161700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250114 | 161600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250114 | 161500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250114 | 161400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250114 | 161300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250114 | 161200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250114 | 161100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250114 | 161000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250114 | 160900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250114 | 160800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250114 | 160700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250114 | 160600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250114 | 160500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250114 | 160400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250114 | 160300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250114 | 160200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250114 | 160100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250114 | 160000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250114 | 155900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250114 | 155800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250114 | 155700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250114 | 155600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250114 | 155500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250114 | 155400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 28710 |
| 183 | 20250114 | 155300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250114 | 155200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250114 | 155100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250114 | 155000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250114 | 154900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250114 | 154800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250114 | 154700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250114 | 154600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250114 | 154500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250114 | 154400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250114 | 154300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250114 | 154200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250114 | 154100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250114 | 154000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250114 | 153900 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250114 | 153800 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250114 | 153700 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250114 | 153600 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250114 | 153500 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250114 | 153400 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250114 | 153300 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250114 | 153200 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20250114 | 153100 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20250114 | 153000 | 18345441370 | 18150 | 18150 | 18150 | 18150 | 28710 |
| 207 | 20250114 | 152900 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20250114 | 152800 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20250114 | 152700 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20250114 | 152600 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20250114 | 152500 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20250114 | 152400 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 213 | 20250114 | 152300 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20250114 | 152200 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20250114 | 152100 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20250114 | 152000 | 17824354870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20250114 | 151900 | 17824354870 | 18170 | 18180 | 18180 | 18160 | 1828 |
| 218 | 20250114 | 151800 | 17791135540 | 18170 | 18170 | 18170 | 18160 | 2077 |
| 219 | 20250114 | 151700 | 17753399470 | 18170 | 18150 | 18170 | 18150 | 2053 |
| 220 | 20250114 | 151600 | 17716114580 | 18150 | 18160 | 18160 | 18150 | 1086 |
| 221 | 20250114 | 151500 | 17696398970 | 18150 | 18160 | 18160 | 18150 | 774 |
| 222 | 20250114 | 151400 | 17682346150 | 18160 | 18170 | 18170 | 18150 | 2565 |
| 223 | 20250114 | 151300 | 17635779320 | 18170 | 18160 | 18170 | 18150 | 5735 |
| 224 | 20250114 | 151200 | 17531684220 | 18160 | 18160 | 18160 | 18150 | 600 |
| 225 | 20250114 | 151100 | 17520790570 | 18160 | 18160 | 18160 | 18150 | 1133 |
| 226 | 20250114 | 151000 | 17500224060 | 18160 | 18140 | 18160 | 18140 | 1995 |
| 227 | 20250114 | 150900 | 17464018300 | 18150 | 18150 | 18150 | 18140 | 2553 |
| 228 | 20250114 | 150800 | 17417697530 | 18150 | 18150 | 18160 | 18140 | 5953 |
| 229 | 20250114 | 150700 | 17309698960 | 18140 | 18160 | 18160 | 18140 | 3553 |
| 230 | 20250114 | 150600 | 17245208940 | 18160 | 18170 | 18170 | 18160 | 3543 |
| 231 | 20250114 | 150500 | 17180860010 | 18160 | 18160 | 18170 | 18160 | 1410 |
| 232 | 20250114 | 150400 | 17155251530 | 18150 | 18170 | 18170 | 18150 | 5310 |
| 233 | 20250114 | 150300 | 17058840150 | 18170 | 18180 | 18180 | 18160 | 1498 |
| 234 | 20250114 | 150200 | 17031621070 | 18180 | 18200 | 18200 | 18170 | 1447 |
| 235 | 20250114 | 150100 | 17005308720 | 18200 | 18200 | 18210 | 18190 | 2830 |
| 236 | 20250114 | 150000 | 16953795020 | 18200 | 18190 | 18200 | 18190 | 976 |
| 237 | 20250114 | 145900 | 16936034810 | 18190 | 18190 | 18200 | 18170 | 1414 |
| 238 | 20250114 | 145800 | 16910313210 | 18190 | 18180 | 18190 | 18170 | 754 |
| 239 | 20250114 | 145700 | 16896606360 | 18180 | 18200 | 18200 | 18170 | 2487 |
| 240 | 20250114 | 145600 | 16851379490 | 18200 | 18200 | 18200 | 18190 | 1409 |
| 241 | 20250114 | 145500 | 16825745250 | 18200 | 18170 | 18200 | 18160 | 1932 |
| 242 | 20250114 | 145400 | 16790631010 | 18170 | 18180 | 18190 | 18160 | 1788 |
| 243 | 20250114 | 145300 | 16758136940 | 18170 | 18180 | 18190 | 18170 | 3183 |
| 244 | 20250114 | 145200 | 16700280400 | 18190 | 18190 | 18210 | 18180 | 4012 |
| 245 | 20250114 | 145100 | 16627300840 | 18190 | 18210 | 18220 | 18190 | 2613 |
| 246 | 20250114 | 145000 | 16579726920 | 18210 | 18220 | 18230 | 18210 | 1582 |
| 247 | 20250114 | 144900 | 16550907420 | 18220 | 18230 | 18230 | 18210 | 1219 |
| 248 | 20250114 | 144800 | 16528696370 | 18230 | 18240 | 18250 | 18230 | 1745 |
| 249 | 20250114 | 144700 | 16496871380 | 18230 | 18230 | 18240 | 18220 | 1162 |
| 250 | 20250114 | 144600 | 16475690110 | 18220 | 18210 | 18220 | 18210 | 2339 |
| 251 | 20250114 | 144500 | 16433080730 | 18210 | 18210 | 18210 | 18200 | 1501 |
| 252 | 20250114 | 144400 | 16405749560 | 18210 | 18210 | 18210 | 18200 | 435 |
| 253 | 20250114 | 144300 | 16397828810 | 18210 | 18200 | 18210 | 18190 | 464 |
| 254 | 20250114 | 144200 | 16389382320 | 18200 | 18210 | 18210 | 18200 | 520 |
| 255 | 20250114 | 144100 | 16379914250 | 18210 | 18210 | 18210 | 18200 | 393 |
| 256 | 20250114 | 144000 | 16372757730 | 18210 | 18220 | 18220 | 18210 | 590 |
| 257 | 20250114 | 143900 | 16362011580 | 18220 | 18220 | 18220 | 18190 | 1519 |
| 258 | 20250114 | 143800 | 16334368630 | 18220 | 18200 | 18220 | 18200 | 825 |
| 259 | 20250114 | 143700 | 16319343800 | 18200 | 18220 | 18220 | 18190 | 878 |
| 260 | 20250114 | 143600 | 16303363630 | 18220 | 18220 | 18220 | 18200 | 819 |
| 261 | 20250114 | 143500 | 16288445500 | 18220 | 18210 | 18220 | 18200 | 906 |
| 262 | 20250114 | 143400 | 16271946150 | 18210 | 18180 | 18210 | 18170 | 2344 |
| 263 | 20250114 | 143300 | 16229321050 | 18180 | 18210 | 18210 | 18170 | 9464 |
| 264 | 20250114 | 143200 | 16057228730 | 18210 | 18200 | 18210 | 18200 | 1501 |
| 265 | 20250114 | 143100 | 16029907700 | 18210 | 18220 | 18220 | 18200 | 1969 |
| 266 | 20250114 | 143000 | 15994054660 | 18220 | 18230 | 18230 | 18210 | 691 |
| 267 | 20250114 | 142900 | 15981461560 | 18230 | 18250 | 18250 | 18220 | 1480 |
| 268 | 20250114 | 142800 | 15954461980 | 18250 | 18240 | 18250 | 18230 | 1461 |
| 269 | 20250114 | 142700 | 15927806410 | 18240 | 18230 | 18240 | 18220 | 568 |
| 270 | 20250114 | 142600 | 15917452510 | 18230 | 18220 | 18230 | 18220 | 1472 |
| 271 | 20250114 | 142500 | 15890625940 | 18220 | 18220 | 18220 | 18210 | 348 |
| 272 | 20250114 | 142400 | 15884286080 | 18220 | 18210 | 18230 | 18210 | 1095 |
| 273 | 20250114 | 142300 | 15864333640 | 18210 | 18220 | 18220 | 18190 | 680 |
| 274 | 20250114 | 142200 | 15851950370 | 18220 | 18230 | 18230 | 18200 | 1363 |
| 275 | 20250114 | 142100 | 15827125110 | 18230 | 18230 | 18230 | 18210 | 310 |
| 276 | 20250114 | 142000 | 15821476210 | 18220 | 18190 | 18240 | 18190 | 629 |
| 277 | 20250114 | 141900 | 15810009330 | 18190 | 18220 | 18230 | 18180 | 1025 |
| 278 | 20250114 | 141800 | 15791345720 | 18220 | 18210 | 18230 | 18190 | 901 |
| 279 | 20250114 | 141700 | 15774941520 | 18210 | 18230 | 18230 | 18200 | 1037 |
| 280 | 20250114 | 141600 | 15756058310 | 18230 | 18210 | 18230 | 18210 | 640 |
| 281 | 20250114 | 141500 | 15744395110 | 18220 | 18240 | 18250 | 18220 | 795 |
| 282 | 20250114 | 141400 | 15729895370 | 18240 | 18240 | 18250 | 18220 | 734 |
| 283 | 20250114 | 141300 | 15716507500 | 18240 | 18230 | 18240 | 18220 | 926 |
| 284 | 20250114 | 141200 | 15699622340 | 18230 | 18220 | 18230 | 18210 | 604 |
| 285 | 20250114 | 141100 | 15688615500 | 18220 | 18220 | 18220 | 18210 | 537 |
| 286 | 20250114 | 141000 | 15678833530 | 18220 | 18220 | 18220 | 18200 | 802 |
| 287 | 20250114 | 140900 | 15664225340 | 18220 | 18220 | 18220 | 18170 | 2672 |
| 288 | 20250114 | 140800 | 15615613750 | 18220 | 18220 | 18220 | 18210 | 563 |
| 289 | 20250114 | 140700 | 15605355980 | 18220 | 18210 | 18220 | 18200 | 763 |
| 290 | 20250114 | 140600 | 15591457180 | 18210 | 18190 | 18210 | 18170 | 9763 |
| 291 | 20250114 | 140500 | 15413914630 | 18190 | 18170 | 18200 | 18170 | 582 |
| 292 | 20250114 | 140400 | 15403328030 | 18170 | 18150 | 18190 | 18140 | 6358 |
| 293 | 20250114 | 140300 | 15287944880 | 18150 | 18230 | 18240 | 18150 | 13973 |
| 294 | 20250114 | 140200 | 15033923170 | 18240 | 18250 | 18250 | 18230 | 1723 |
| 295 | 20250114 | 140100 | 15002499230 | 18250 | 18250 | 18270 | 18240 | 727 |
| 296 | 20250114 | 140000 | 14989234260 | 18250 | 18260 | 18260 | 18240 | 1817 |
| 297 | 20250114 | 135900 | 14956062010 | 18260 | 18260 | 18270 | 18250 | 584 |
| 298 | 20250114 | 135800 | 14945397940 | 18260 | 18260 | 18270 | 18250 | 1222 |
| 299 | 20250114 | 135700 | 14923089230 | 18260 | 18270 | 18270 | 18260 | 734 |
| 300 | 20250114 | 135600 | 14909684480 | 18270 | 18260 | 18270 | 18250 | 699 |
| 301 | 20250114 | 135500 | 14896920600 | 18260 | 18270 | 18280 | 18250 | 1148 |
| 302 | 20250114 | 135400 | 14875951560 | 18280 | 18260 | 18280 | 18260 | 1536 |
| 303 | 20250114 | 135300 | 14847881400 | 18260 | 18270 | 18280 | 18250 | 1069 |
| 304 | 20250114 | 135200 | 14828355840 | 18270 | 18280 | 18280 | 18260 | 1450 |
| 305 | 20250114 | 135100 | 14801859830 | 18260 | 18290 | 18300 | 18260 | 2298 |
| 306 | 20250114 | 135000 | 14759873290 | 18290 | 18280 | 18300 | 18280 | 2461 |
| 307 | 20250114 | 134900 | 14714864120 | 18290 | 18300 | 18300 | 18290 | 625 |
| 308 | 20250114 | 134800 | 14703428830 | 18300 | 18320 | 18330 | 18290 | 2689 |
| 309 | 20250114 | 134700 | 14654209390 | 18320 | 18320 | 18340 | 18310 | 12659 |
| 310 | 20250114 | 134600 | 14422183440 | 18320 | 18330 | 18330 | 18310 | 3186 |
| 311 | 20250114 | 134500 | 14363798670 | 18330 | 18340 | 18340 | 18320 | 1613 |
| 312 | 20250114 | 134400 | 14334230470 | 18330 | 18330 | 18340 | 18330 | 2883 |
| 313 | 20250114 | 134300 | 14281378770 | 18330 | 18320 | 18330 | 18300 | 1834 |
| 314 | 20250114 | 134200 | 14247793760 | 18330 | 18320 | 18330 | 18300 | 2069 |
| 315 | 20250114 | 134100 | 14209888240 | 18320 | 18310 | 18320 | 18300 | 1491 |
| 316 | 20250114 | 134000 | 14182593450 | 18310 | 18330 | 18350 | 18300 | 4717 |
| 317 | 20250114 | 133900 | 14096159600 | 18340 | 18330 | 18340 | 18320 | 2409 |
| 318 | 20250114 | 133800 | 14052004370 | 18330 | 18310 | 18330 | 18280 | 2648 |
| 319 | 20250114 | 133700 | 14003516570 | 18310 | 18300 | 18330 | 18290 | 4080 |
| 320 | 20250114 | 133600 | 13928814050 | 18300 | 18280 | 18300 | 18280 | 1902 |
| 321 | 20250114 | 133500 | 13894030950 | 18280 | 18270 | 18280 | 18270 | 511 |
| 322 | 20250114 | 133400 | 13884692690 | 18270 | 18280 | 18280 | 18250 | 605 |
| 323 | 20250114 | 133300 | 13873637120 | 18250 | 18260 | 18280 | 18240 | 701 |
| 324 | 20250114 | 133200 | 13860835950 | 18270 | 18270 | 18280 | 18230 | 1631 |
| 325 | 20250114 | 133100 | 13831032780 | 18280 | 18260 | 18280 | 18230 | 2792 |
| 326 | 20250114 | 133000 | 13780059830 | 18260 | 18270 | 18280 | 18250 | 688 |
| 327 | 20250114 | 132900 | 13767489920 | 18270 | 18280 | 18290 | 18260 | 1902 |
| 328 | 20250114 | 132800 | 13732720140 | 18280 | 18270 | 18280 | 18230 | 2122 |
| 329 | 20250114 | 132700 | 13693971480 | 18280 | 18270 | 18280 | 18260 | 2062 |
| 330 | 20250114 | 132600 | 13656298820 | 18270 | 18260 | 18270 | 18250 | 1888 |
| 331 | 20250114 | 132500 | 13621818320 | 18260 | 18270 | 18270 | 18260 | 939 |
| 332 | 20250114 | 132400 | 13604669960 | 18270 | 18250 | 18270 | 18250 | 1748 |
| 333 | 20250114 | 132300 | 13572755740 | 18240 | 18250 | 18250 | 18240 | 1182 |
| 334 | 20250114 | 132200 | 13551190300 | 18250 | 18240 | 18250 | 18240 | 474 |
| 335 | 20250114 | 132100 | 13542544270 | 18230 | 18240 | 18240 | 18170 | 3167 |
| 336 | 20250114 | 132000 | 13484915260 | 18240 | 18250 | 18250 | 18220 | 555 |
| 337 | 20250114 | 131900 | 13474791210 | 18250 | 18220 | 18250 | 18220 | 2700 |
| 338 | 20250114 | 131800 | 13425542410 | 18210 | 18220 | 18230 | 18210 | 898 |
| 339 | 20250114 | 131700 | 13409178740 | 18220 | 18210 | 18230 | 18210 | 1499 |
| 340 | 20250114 | 131600 | 13381874440 | 18220 | 18230 | 18230 | 18210 | 849 |
| 341 | 20250114 | 131500 | 13366405710 | 18230 | 18240 | 18240 | 18220 | 1159 |
| 342 | 20250114 | 131400 | 13345266870 | 18240 | 18230 | 18250 | 18220 | 973 |
| 343 | 20250114 | 131300 | 13327528090 | 18220 | 18220 | 18230 | 18220 | 266 |
| 344 | 20250114 | 131200 | 13322681500 | 18220 | 18200 | 18230 | 18190 | 720 |
| 345 | 20250114 | 131100 | 13309566560 | 18200 | 18220 | 18230 | 18190 | 743 |
| 346 | 20250114 | 131000 | 13296043460 | 18220 | 18240 | 18240 | 18210 | 670 |
| 347 | 20250114 | 130900 | 13283831750 | 18220 | 18230 | 18240 | 18220 | 222 |
| 348 | 20250114 | 130800 | 13279784710 | 18230 | 18230 | 18230 | 18220 | 416 |
| 349 | 20250114 | 130700 | 13272204210 | 18230 | 18240 | 18240 | 18220 | 1374 |
| 350 | 20250114 | 130600 | 13247158960 | 18240 | 18240 | 18250 | 18230 | 797 |
| 351 | 20250114 | 130500 | 13232624350 | 18230 | 18250 | 18250 | 18220 | 415 |
| 352 | 20250114 | 130400 | 13225053830 | 18250 | 18200 | 18250 | 18190 | 2994 |
| 353 | 20250114 | 130300 | 13170473560 | 18200 | 18220 | 18240 | 18190 | 2617 |
| 354 | 20250114 | 130200 | 13122811490 | 18230 | 18240 | 18240 | 18230 | 1176 |
| 355 | 20250114 | 130100 | 13101369390 | 18240 | 18230 | 18240 | 18220 | 926 |
| 356 | 20250114 | 130000 | 13084487350 | 18230 | 18210 | 18230 | 18200 | 2408 |
| 357 | 20250114 | 125900 | 13040621020 | 18210 | 18220 | 18220 | 18210 | 438 |
| 358 | 20250114 | 125800 | 13032642240 | 18210 | 18200 | 18220 | 18190 | 1891 |
| 359 | 20250114 | 125700 | 12998215050 | 18200 | 18190 | 18200 | 18190 | 357 |
| 360 | 20250114 | 125600 | 12991720540 | 18190 | 18180 | 18190 | 18180 | 737 |
| 361 | 20250114 | 125500 | 12978318900 | 18190 | 18180 | 18190 | 18170 | 821 |
| 362 | 20250114 | 125400 | 12963389210 | 18170 | 18180 | 18190 | 18170 | 867 |
| 363 | 20250114 | 125300 | 12947625260 | 18170 | 18180 | 18190 | 18170 | 1920 |
| 364 | 20250114 | 125200 | 12912719770 | 18180 | 18180 | 18180 | 18170 | 347 |
| 365 | 20250114 | 125100 | 12906411380 | 18180 | 18180 | 18180 | 18170 | 280 |
| 366 | 20250114 | 125000 | 12901322450 | 18180 | 18170 | 18180 | 18160 | 502 |
| 367 | 20250114 | 124900 | 12892198880 | 18170 | 18170 | 18170 | 18160 | 817 |
| 368 | 20250114 | 124800 | 12877359300 | 18180 | 18170 | 18180 | 18160 | 1169 |
| 369 | 20250114 | 124700 | 12856112790 | 18160 | 18160 | 18170 | 18150 | 309 |
| 370 | 20250114 | 124600 | 12850501420 | 18160 | 18160 | 18160 | 18150 | 1372 |
| 371 | 20250114 | 124500 | 12825586020 | 18160 | 18170 | 18180 | 18150 | 1376 |
| 372 | 20250114 | 124400 | 12800600200 | 18170 | 18160 | 18180 | 18160 | 614 |
| 373 | 20250114 | 124300 | 12789444080 | 18170 | 18170 | 18170 | 18160 | 486 |
| 374 | 20250114 | 124200 | 12780616840 | 18160 | 18150 | 18190 | 18140 | 6517 |
| 375 | 20250114 | 124100 | 12662322760 | 18150 | 18170 | 18190 | 18140 | 5521 |
| 376 | 20250114 | 124000 | 12562084520 | 18180 | 18190 | 18190 | 18170 | 1844 |
| 377 | 20250114 | 123900 | 12528554110 | 18180 | 18180 | 18190 | 18170 | 1327 |
| 378 | 20250114 | 123800 | 12504420110 | 18180 | 18180 | 18190 | 18160 | 1407 |
| 379 | 20250114 | 123700 | 12478855930 | 18180 | 18180 | 18200 | 18180 | 1607 |
| 380 | 20250114 | 123600 | 12449635040 | 18180 | 18190 | 18200 | 18180 | 3080 |
| 381 | 20250114 | 123500 | 12393611180 | 18180 | 18180 | 18190 | 18180 | 784 |
| 382 | 20250114 | 123400 | 12379356430 | 18180 | 18170 | 18180 | 18170 | 2000 |
| 383 | 20250114 | 123300 | 12342998270 | 18170 | 18170 | 18180 | 18170 | 537 |
| 384 | 20250114 | 123200 | 12333240390 | 18170 | 18160 | 18170 | 18160 | 436 |
| 385 | 20250114 | 123100 | 12325320790 | 18150 | 18160 | 18160 | 18150 | 663 |
| 386 | 20250114 | 123000 | 12313280880 | 18160 | 18160 | 18170 | 18150 | 955 |
| 387 | 20250114 | 122900 | 12295939370 | 18160 | 18150 | 18160 | 18150 | 489 |
| 388 | 20250114 | 122800 | 12287059480 | 18150 | 18140 | 18150 | 18140 | 2731 |
| 389 | 20250114 | 122700 | 12237505440 | 18150 | 18150 | 18180 | 18140 | 1284 |
| 390 | 20250114 | 122600 | 12214206540 | 18140 | 18170 | 18170 | 18140 | 684 |
| 391 | 20250114 | 122500 | 12201786910 | 18170 | 18160 | 18190 | 18160 | 79 |
| 392 | 20250114 | 122400 | 12200351770 | 18150 | 18160 | 18180 | 18150 | 5063 |
| 393 | 20250114 | 122300 | 12108439680 | 18160 | 18150 | 18160 | 18150 | 2033 |
| 394 | 20250114 | 122200 | 12071539200 | 18170 | 18170 | 18200 | 18160 | 1260 |
| 395 | 20250114 | 122100 | 12048641000 | 18180 | 18170 | 18180 | 18160 | 1929 |
| 396 | 20250114 | 122000 | 12013607400 | 18170 | 18180 | 18180 | 18170 | 1657 |
| 397 | 20250114 | 121900 | 11983499090 | 18180 | 18190 | 18200 | 18180 | 881 |
| 398 | 20250114 | 121800 | 11967479980 | 18190 | 18190 | 18190 | 18180 | 2055 |
| 399 | 20250114 | 121700 | 11930111980 | 18180 | 18190 | 18200 | 18180 | 359 |
| 400 | 20250114 | 121600 | 11923581300 | 18190 | 18200 | 18210 | 18190 | 832 |
| 401 | 20250114 | 121500 | 11908440590 | 18200 | 18210 | 18220 | 18200 | 928 |
| 402 | 20250114 | 121400 | 11891543750 | 18210 | 18190 | 18210 | 18190 | 823 |
| 403 | 20250114 | 121300 | 11876565020 | 18190 | 18200 | 18200 | 18180 | 780 |
| 404 | 20250114 | 121200 | 11862376790 | 18200 | 18180 | 18200 | 18180 | 956 |
| 405 | 20250114 | 121100 | 11844985760 | 18190 | 18190 | 18190 | 18180 | 244 |
| 406 | 20250114 | 121000 | 11840548340 | 18190 | 18170 | 18190 | 18170 | 615 |
| 407 | 20250114 | 120900 | 11829368790 | 18170 | 18170 | 18170 | 18160 | 269 |
| 408 | 20250114 | 120800 | 11824481530 | 18170 | 18170 | 18170 | 18160 | 1252 |
| 409 | 20250114 | 120700 | 11801738470 | 18160 | 18170 | 18170 | 18150 | 1082 |
| 410 | 20250114 | 120600 | 11782089280 | 18170 | 18170 | 18180 | 18160 | 3222 |
| 411 | 20250114 | 120500 | 11723565700 | 18180 | 18190 | 18190 | 18170 | 526 |
| 412 | 20250114 | 120400 | 11714001780 | 18180 | 18180 | 18180 | 18180 | 297 |
| 413 | 20250114 | 120300 | 11708602320 | 18180 | 18180 | 18180 | 18170 | 570 |
| 414 | 20250114 | 120200 | 11698241160 | 18170 | 18170 | 18170 | 18160 | 454 |
| 415 | 20250114 | 120100 | 11689992540 | 18170 | 18170 | 18170 | 18160 | 641 |
| 416 | 20250114 | 120000 | 11678346660 | 18180 | 18170 | 18180 | 18160 | 742 |
| 417 | 20250114 | 115900 | 11664860130 | 18170 | 18160 | 18180 | 18160 | 1419 |
| 418 | 20250114 | 115800 | 11639088160 | 18160 | 18160 | 18160 | 18150 | 614 |
| 419 | 20250114 | 115700 | 11627938460 | 18160 | 18150 | 18160 | 18140 | 1350 |
| 420 | 20250114 | 115600 | 11603433960 | 18150 | 18140 | 18150 | 18140 | 540 |
| 421 | 20250114 | 115500 | 11593633780 | 18150 | 18160 | 18160 | 18140 | 1146 |
| 422 | 20250114 | 115400 | 11572833120 | 18160 | 18160 | 18160 | 18150 | 258 |
| 423 | 20250114 | 115300 | 11568148680 | 18150 | 18160 | 18160 | 18150 | 1926 |
| 424 | 20250114 | 115200 | 11533186360 | 18160 | 18160 | 18160 | 18150 | 529 |
| 425 | 20250114 | 115100 | 11523583330 | 18150 | 18150 | 18160 | 18140 | 887 |
| 426 | 20250114 | 115000 | 11507487780 | 18150 | 18150 | 18160 | 18140 | 1300 |
| 427 | 20250114 | 114900 | 11483900190 | 18150 | 18160 | 18160 | 18150 | 239 |
| 428 | 20250114 | 114800 | 11479561920 | 18160 | 18160 | 18160 | 18150 | 775 |
| 429 | 20250114 | 114700 | 11465489280 | 18160 | 18150 | 18160 | 18140 | 1285 |
| 430 | 20250114 | 114600 | 11442174110 | 18150 | 18150 | 18150 | 18140 | 864 |
| 431 | 20250114 | 114500 | 11426496250 | 18150 | 18140 | 18150 | 18140 | 238 |
| 432 | 20250114 | 114400 | 11422177520 | 18140 | 18140 | 18140 | 18130 | 2481 |
| 433 | 20250114 | 114300 | 11377186190 | 18130 | 18150 | 18150 | 18130 | 5601 |
| 434 | 20250114 | 114200 | 11275584740 | 18140 | 18150 | 18160 | 18140 | 1240 |
| 435 | 20250114 | 114100 | 11253086010 | 18160 | 18160 | 18160 | 18140 | 1081 |
| 436 | 20250114 | 114000 | 11233464680 | 18160 | 18150 | 18160 | 18150 | 294 |
| 437 | 20250114 | 113900 | 11228127550 | 18150 | 18150 | 18160 | 18150 | 914 |
| 438 | 20250114 | 113800 | 11211534320 | 18160 | 18150 | 18160 | 18150 | 741 |
| 439 | 20250114 | 113700 | 11198084270 | 18150 | 18160 | 18160 | 18140 | 4474 |
| 440 | 20250114 | 113600 | 11116886200 | 18150 | 18160 | 18160 | 18150 | 1494 |
| 441 | 20250114 | 113500 | 11089759900 | 18170 | 18180 | 18180 | 18170 | 641 |
| 442 | 20250114 | 113400 | 11078109370 | 18180 | 18180 | 18180 | 18170 | 1718 |
| 443 | 20250114 | 113300 | 11046876700 | 18180 | 18170 | 18180 | 18170 | 792 |
| 444 | 20250114 | 113200 | 11032481800 | 18170 | 18180 | 18180 | 18170 | 494 |
| 445 | 20250114 | 113100 | 11023501330 | 18180 | 18180 | 18180 | 18170 | 1441 |
| 446 | 20250114 | 113000 | 10997312880 | 18170 | 18160 | 18180 | 18160 | 1160 |
| 447 | 20250114 | 112900 | 10976240190 | 18160 | 18170 | 18170 | 18160 | 1304 |
| 448 | 20250114 | 112800 | 10952553350 | 18170 | 18170 | 18170 | 18170 | 111 |
| 449 | 20250114 | 112700 | 10950536480 | 18160 | 18180 | 18180 | 18160 | 2258 |
| 450 | 20250114 | 112600 | 10909503010 | 18180 | 18170 | 18180 | 18170 | 366 |
| 451 | 20250114 | 112500 | 10902849780 | 18180 | 18160 | 18180 | 18150 | 1459 |
| 452 | 20250114 | 112400 | 10876353550 | 18160 | 18160 | 18160 | 18150 | 632 |
| 453 | 20250114 | 112300 | 10864877590 | 18150 | 18170 | 18170 | 18150 | 428 |
| 454 | 20250114 | 112200 | 10857103710 | 18170 | 18160 | 18170 | 18150 | 964 |
| 455 | 20250114 | 112100 | 10839598910 | 18160 | 18170 | 18170 | 18150 | 868 |
| 456 | 20250114 | 112000 | 10823838240 | 18160 | 18180 | 18180 | 18160 | 1479 |
| 457 | 20250114 | 111900 | 10796968580 | 18180 | 18180 | 18180 | 18170 | 359 |
| 458 | 20250114 | 111800 | 10790443650 | 18180 | 18180 | 18180 | 18160 | 1222 |
| 459 | 20250114 | 111700 | 10768238810 | 18170 | 18160 | 18180 | 18160 | 1367 |
| 460 | 20250114 | 111600 | 10743403250 | 18160 | 18190 | 18190 | 18160 | 475 |
| 461 | 20250114 | 111500 | 10734771390 | 18180 | 18170 | 18200 | 18170 | 581 |
| 462 | 20250114 | 111400 | 10724209390 | 18170 | 18180 | 18180 | 18160 | 333 |
| 463 | 20250114 | 111300 | 10718158900 | 18180 | 18180 | 18200 | 18170 | 435 |
| 464 | 20250114 | 111200 | 10710247990 | 18180 | 18180 | 18190 | 18180 | 458 |
| 465 | 20250114 | 111100 | 10701920450 | 18180 | 18180 | 18190 | 18180 | 1194 |
| 466 | 20250114 | 111000 | 10680209770 | 18180 | 18170 | 18180 | 18160 | 2029 |
| 467 | 20250114 | 110900 | 10643338790 | 18170 | 18170 | 18180 | 18170 | 1160 |
| 468 | 20250114 | 110800 | 10622253540 | 18180 | 18180 | 18180 | 18170 | 575 |
| 469 | 20250114 | 110700 | 10611804480 | 18170 | 18150 | 18170 | 18140 | 792 |
| 470 | 20250114 | 110600 | 10597423610 | 18140 | 18170 | 18170 | 18140 | 140 |
| 471 | 20250114 | 110500 | 10594881770 | 18170 | 18150 | 18170 | 18140 | 2207 |
| 472 | 20250114 | 110400 | 10554824660 | 18150 | 18150 | 18150 | 18140 | 407 |
| 473 | 20250114 | 110300 | 10547438680 | 18150 | 18140 | 18150 | 18130 | 1940 |
| 474 | 20250114 | 110200 | 10512242020 | 18140 | 18130 | 18140 | 18130 | 2452 |
| 475 | 20250114 | 110100 | 10467786040 | 18130 | 18120 | 18130 | 18120 | 743 |
| 476 | 20250114 | 110000 | 10454319550 | 18130 | 18170 | 18170 | 18120 | 23448 |
| 477 | 20250114 | 105900 | 10029089670 | 18160 | 18160 | 18170 | 18160 | 334 |
| 478 | 20250114 | 105800 | 10023021940 | 18160 | 18150 | 18160 | 18140 | 2285 |
| 479 | 20250114 | 105700 | 9981542900 | 18150 | 18140 | 18150 | 18140 | 1402 |
| 480 | 20250114 | 105600 | 9956101530 | 18150 | 18140 | 18150 | 18140 | 1379 |
| 481 | 20250114 | 105500 | 9931082460 | 18150 | 18150 | 18150 | 18140 | 1144 |
| 482 | 20250114 | 105400 | 9910321110 | 18150 | 18150 | 18160 | 18140 | 3832 |
| 483 | 20250114 | 105300 | 9840790400 | 18150 | 18150 | 18160 | 18140 | 2468 |
| 484 | 20250114 | 105200 | 9795995410 | 18160 | 18150 | 18160 | 18150 | 1342 |
| 485 | 20250114 | 105100 | 9771637040 | 18150 | 18180 | 18180 | 18150 | 3659 |
| 486 | 20250114 | 105000 | 9705171270 | 18170 | 18190 | 18190 | 18170 | 3628 |
| 487 | 20250114 | 104900 | 9639222900 | 18190 | 18200 | 18200 | 18190 | 822 |
| 488 | 20250114 | 104800 | 9624266360 | 18190 | 18200 | 18200 | 18190 | 147 |
| 489 | 20250114 | 104700 | 9621591380 | 18200 | 18200 | 18210 | 18180 | 1054 |
| 490 | 20250114 | 104600 | 9602417140 | 18200 | 18190 | 18200 | 18180 | 496 |
| 491 | 20250114 | 104500 | 9593395650 | 18190 | 18180 | 18200 | 18180 | 531 |
| 492 | 20250114 | 104400 | 9583736790 | 18190 | 18200 | 18230 | 18180 | 1222 |
| 493 | 20250114 | 104300 | 9561501650 | 18200 | 18210 | 18230 | 18170 | 3562 |
| 494 | 20250114 | 104200 | 9496663810 | 18210 | 18220 | 18220 | 18210 | 1930 |
| 495 | 20250114 | 104100 | 9461512680 | 18220 | 18190 | 18220 | 18180 | 2669 |
| 496 | 20250114 | 104000 | 9412958870 | 18190 | 18180 | 18190 | 18170 | 668 |
| 497 | 20250114 | 103900 | 9400814290 | 18170 | 18160 | 18170 | 18160 | 1117 |
| 498 | 20250114 | 103800 | 9380519480 | 18170 | 18170 | 18180 | 18160 | 3157 |
| 499 | 20250114 | 103700 | 9323178560 | 18180 | 18170 | 18180 | 18170 | 427 |
| 500 | 20250114 | 103600 | 9315416410 | 18170 | 18180 | 18180 | 18170 | 460 |
| 501 | 20250114 | 103500 | 9307056090 | 18180 | 18160 | 18180 | 18160 | 354 |
| 502 | 20250114 | 103400 | 9300623410 | 18170 | 18190 | 18190 | 18160 | 1785 |
| 503 | 20250114 | 103300 | 9268187720 | 18180 | 18170 | 18190 | 18170 | 720 |
| 504 | 20250114 | 103200 | 9255099550 | 18180 | 18190 | 18210 | 18170 | 4630 |
| 505 | 20250114 | 103100 | 9170871080 | 18200 | 18190 | 18210 | 18190 | 713 |
| 506 | 20250114 | 103000 | 9157896980 | 18200 | 18200 | 18200 | 18190 | 413 |
| 507 | 20250114 | 102900 | 9150381390 | 18210 | 18190 | 18210 | 18190 | 1119 |
| 508 | 20250114 | 102800 | 9130015930 | 18200 | 18170 | 18200 | 18170 | 1222 |
| 509 | 20250114 | 102700 | 9107796740 | 18170 | 18170 | 18170 | 18160 | 2236 |
| 510 | 20250114 | 102600 | 9067184860 | 18160 | 18200 | 18200 | 18160 | 2742 |
| 511 | 20250114 | 102500 | 9017323900 | 18210 | 18190 | 18210 | 18190 | 717 |
| 512 | 20250114 | 102400 | 9004273440 | 18200 | 18200 | 18200 | 18190 | 682 |
| 513 | 20250114 | 102300 | 8991863540 | 18190 | 18170 | 18190 | 18170 | 646 |
| 514 | 20250114 | 102200 | 8980118240 | 18180 | 18150 | 18180 | 18150 | 3420 |
| 515 | 20250114 | 102100 | 8917990310 | 18150 | 18150 | 18160 | 18140 | 1217 |
| 516 | 20250114 | 102000 | 8895902550 | 18140 | 18140 | 18160 | 18140 | 2348 |
| 517 | 20250114 | 101900 | 8853288170 | 18140 | 18160 | 18160 | 18140 | 3977 |
| 518 | 20250114 | 101800 | 8781105080 | 18160 | 18160 | 18160 | 18150 | 621 |
| 519 | 20250114 | 101700 | 8769829420 | 18160 | 18170 | 18170 | 18150 | 5438 |
| 520 | 20250114 | 101600 | 8671106410 | 18170 | 18180 | 18180 | 18160 | 3926 |
| 521 | 20250114 | 101500 | 8599781870 | 18180 | 18180 | 18190 | 18170 | 744 |
| 522 | 20250114 | 101400 | 8586251070 | 18180 | 18170 | 18180 | 18160 | 1882 |
| 523 | 20250114 | 101300 | 8552056120 | 18180 | 18180 | 18190 | 18160 | 3285 |
| 524 | 20250114 | 101200 | 8492356300 | 18170 | 18170 | 18190 | 18160 | 5866 |
| 525 | 20250114 | 101100 | 8385749410 | 18170 | 18200 | 18210 | 18170 | 7835 |
| 526 | 20250114 | 101000 | 8243198690 | 18200 | 18220 | 18230 | 18200 | 5204 |
| 527 | 20250114 | 100900 | 8148407700 | 18220 | 18230 | 18230 | 18220 | 1976 |
| 528 | 20250114 | 100800 | 8112404010 | 18230 | 18220 | 18230 | 18200 | 3064 |
| 529 | 20250114 | 100700 | 8056608940 | 18210 | 18230 | 18240 | 18210 | 1736 |
| 530 | 20250114 | 100600 | 8024975030 | 18230 | 18260 | 18260 | 18220 | 997 |
| 531 | 20250114 | 100500 | 8006793820 | 18250 | 18210 | 18250 | 18200 | 3073 |
| 532 | 20250114 | 100400 | 7950763830 | 18210 | 18210 | 18210 | 18200 | 2405 |
| 533 | 20250114 | 100300 | 7906984660 | 18210 | 18240 | 18240 | 18210 | 2453 |
| 534 | 20250114 | 100200 | 7862283390 | 18240 | 18240 | 18250 | 18240 | 632 |
| 535 | 20250114 | 100100 | 7850753140 | 18240 | 18220 | 18250 | 18210 | 4442 |
| 536 | 20250114 | 100000 | 7769809760 | 18220 | 18210 | 18220 | 18210 | 5127 |
| 537 | 20250114 | 095900 | 7676399160 | 18210 | 18240 | 18250 | 18210 | 5161 |
| 538 | 20250114 | 095800 | 7582370680 | 18240 | 18230 | 18250 | 18220 | 4538 |
| 539 | 20250114 | 095700 | 7499631680 | 18230 | 18300 | 18300 | 18220 | 4071 |
| 540 | 20250114 | 095600 | 7425378260 | 18270 | 18270 | 18310 | 18260 | 3048 |
| 541 | 20250114 | 095500 | 7369671060 | 18270 | 18300 | 18310 | 18270 | 2212 |
| 542 | 20250114 | 095400 | 7329222100 | 18300 | 18310 | 18350 | 18270 | 5684 |
| 543 | 20250114 | 095300 | 7225198520 | 18300 | 18390 | 18390 | 18300 | 4568 |
| 544 | 20250114 | 095200 | 7141364230 | 18390 | 18430 | 18430 | 18390 | 6765 |
| 545 | 20250114 | 095100 | 7016760760 | 18440 | 18390 | 18440 | 18370 | 16985 |
| 546 | 20250114 | 095000 | 6704136260 | 18390 | 18400 | 18410 | 18380 | 6490 |
| 547 | 20250114 | 094900 | 6584751880 | 18400 | 18390 | 18420 | 18370 | 13933 |
| 548 | 20250114 | 094800 | 6328407400 | 18380 | 18240 | 18400 | 18240 | 18336 |
| 549 | 20250114 | 094700 | 5992016170 | 18230 | 18210 | 18230 | 18200 | 4784 |
| 550 | 20250114 | 094600 | 5904876200 | 18220 | 18230 | 18230 | 18210 | 986 |
| 551 | 20250114 | 094500 | 5886916150 | 18230 | 18240 | 18240 | 18210 | 4851 |
| 552 | 20250114 | 094400 | 5798516100 | 18240 | 18260 | 18260 | 18220 | 3319 |
| 553 | 20250114 | 094300 | 5737979300 | 18260 | 18280 | 18280 | 18250 | 2415 |
| 554 | 20250114 | 094200 | 5693858590 | 18280 | 18290 | 18290 | 18260 | 2447 |
| 555 | 20250114 | 094100 | 5649140000 | 18290 | 18320 | 18330 | 18290 | 4544 |
| 556 | 20250114 | 094000 | 5565917980 | 18320 | 18290 | 18320 | 18280 | 4275 |
| 557 | 20250114 | 093900 | 5487682070 | 18290 | 18210 | 18290 | 18200 | 9727 |
| 558 | 20250114 | 093800 | 5310225770 | 18220 | 18180 | 18220 | 18180 | 3186 |
| 559 | 20250114 | 093700 | 5252224510 | 18180 | 18190 | 18220 | 18180 | 5108 |
| 560 | 20250114 | 093600 | 5159285570 | 18190 | 18200 | 18220 | 18160 | 5619 |
| 561 | 20250114 | 093500 | 5057067810 | 18200 | 18190 | 18200 | 18190 | 930 |
| 562 | 20250114 | 093400 | 5040148230 | 18190 | 18190 | 18200 | 18180 | 1702 |
| 563 | 20250114 | 093300 | 5009181760 | 18200 | 18150 | 18200 | 18140 | 3608 |
| 564 | 20250114 | 093200 | 4943700050 | 18160 | 18170 | 18170 | 18130 | 4699 |
| 565 | 20250114 | 093100 | 4858426040 | 18170 | 18180 | 18190 | 18160 | 2929 |
| 566 | 20250114 | 093000 | 4805187930 | 18180 | 18200 | 18200 | 18170 | 2644 |
| 567 | 20250114 | 092900 | 4757136140 | 18200 | 18160 | 18200 | 18160 | 351 |
| 568 | 20250114 | 092800 | 4750759580 | 18160 | 18170 | 18200 | 18160 | 1656 |
| 569 | 20250114 | 092700 | 4720645410 | 18180 | 18150 | 18180 | 18130 | 1525 |
| 570 | 20250114 | 092600 | 4692976500 | 18140 | 18190 | 18190 | 18140 | 4014 |
| 571 | 20250114 | 092500 | 4620112370 | 18190 | 18220 | 18220 | 18160 | 2284 |
| 572 | 20250114 | 092400 | 4578543940 | 18230 | 18220 | 18230 | 18210 | 3215 |
| 573 | 20250114 | 092300 | 4519972650 | 18220 | 18210 | 18230 | 18200 | 1664 |
| 574 | 20250114 | 092200 | 4489655790 | 18210 | 18150 | 18210 | 18140 | 10067 |
| 575 | 20250114 | 092100 | 4306772100 | 18140 | 18140 | 18150 | 18130 | 2006 |
| 576 | 20250114 | 092000 | 4270383290 | 18140 | 18140 | 18140 | 18130 | 2476 |
| 577 | 20250114 | 091900 | 4225473170 | 18140 | 18140 | 18180 | 18120 | 15124 |
| 578 | 20250114 | 091800 | 3951175660 | 18150 | 18170 | 18200 | 18140 | 10229 |
| 579 | 20250114 | 091700 | 3765362410 | 18170 | 18160 | 18190 | 18160 | 1737 |
| 580 | 20250114 | 091600 | 3733797970 | 18160 | 18160 | 18200 | 18140 | 7369 |
| 581 | 20250114 | 091500 | 3599979850 | 18150 | 18260 | 18260 | 18150 | 9480 |
| 582 | 20250114 | 091400 | 3427669150 | 18210 | 18180 | 18270 | 18170 | 12023 |
| 583 | 20250114 | 091300 | 3208616490 | 18180 | 18250 | 18250 | 18170 | 11881 |
| 584 | 20250114 | 091200 | 2992245810 | 18260 | 18230 | 18260 | 18220 | 5191 |
| 585 | 20250114 | 091100 | 2897588570 | 18230 | 18330 | 18330 | 18230 | 12595 |
| 586 | 20250114 | 091000 | 2667237180 | 18330 | 18370 | 18390 | 18320 | 10717 |
| 587 | 20250114 | 090900 | 2470494290 | 18380 | 18400 | 18410 | 18370 | 7630 |
| 588 | 20250114 | 090800 | 2330153090 | 18410 | 18450 | 18460 | 18390 | 5650 |
| 589 | 20250114 | 090700 | 2226044920 | 18450 | 18400 | 18490 | 18400 | 15297 |
| 590 | 20250114 | 090600 | 1943916580 | 18400 | 18300 | 18410 | 18300 | 7746 |
| 591 | 20250114 | 090500 | 1801751790 | 18300 | 18380 | 18420 | 18270 | 20431 |
| 592 | 20250114 | 090400 | 1426231030 | 18380 | 18370 | 18390 | 18330 | 9014 |
| 593 | 20250114 | 090300 | 1260696290 | 18370 | 18370 | 18390 | 18330 | 15275 |
| 594 | 20250114 | 090200 | 980151480 | 18380 | 18280 | 18400 | 18270 | 20479 |
| 595 | 20250114 | 090100 | 604448390 | 18280 | 18160 | 18290 | 18150 | 15430 |
| 596 | 20250114 | 090000 | 322947650 | 18150 | 18130 | 18290 | 18130 | 17342 |