33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 47979 |
| 3 | 20250212 | 185300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250212 | 185200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250212 | 185100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250212 | 185000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250212 | 184900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250212 | 184800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250212 | 184700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250212 | 184600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250212 | 184500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250212 | 184400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250212 | 184300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250212 | 184200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250212 | 184100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250212 | 184000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250212 | 183900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250212 | 183800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250212 | 183700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250212 | 183600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250212 | 183500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250212 | 183400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250212 | 183300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250212 | 183200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250212 | 183100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250212 | 183000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250212 | 182900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250212 | 182800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250212 | 182700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250212 | 182600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250212 | 182500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250212 | 182400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 47979 |
| 33 | 20250212 | 182300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250212 | 182200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250212 | 182100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250212 | 182000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250212 | 181900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250212 | 181800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250212 | 181700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250212 | 181600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250212 | 181500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250212 | 181400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250212 | 181300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250212 | 181200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250212 | 181100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250212 | 181000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250212 | 180900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250212 | 180800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250212 | 180700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250212 | 180600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250212 | 180500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250212 | 180400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250212 | 180300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250212 | 180200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250212 | 180100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250212 | 180000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250212 | 175900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250212 | 175800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250212 | 175700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250212 | 175600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250212 | 175500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250212 | 175400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 47979 |
| 63 | 20250212 | 175300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250212 | 175200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250212 | 175100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250212 | 175000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250212 | 174900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250212 | 174800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250212 | 174700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250212 | 174600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250212 | 174500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250212 | 174400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250212 | 174300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250212 | 174200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250212 | 174100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250212 | 174000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250212 | 173900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250212 | 173800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250212 | 173700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250212 | 173600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250212 | 173500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250212 | 173400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250212 | 173300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250212 | 173200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250212 | 173100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250212 | 173000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250212 | 172900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250212 | 172800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250212 | 172700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250212 | 172600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250212 | 172500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250212 | 172400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 47979 |
| 93 | 20250212 | 172300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250212 | 172200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250212 | 172100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250212 | 172000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250212 | 171900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250212 | 171800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250212 | 171700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250212 | 171600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250212 | 171500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250212 | 171400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250212 | 171300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250212 | 171200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250212 | 171100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250212 | 171000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250212 | 170900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250212 | 170800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250212 | 170700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250212 | 170600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250212 | 170500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250212 | 170400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250212 | 170300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250212 | 170200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250212 | 170100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250212 | 170000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250212 | 165900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250212 | 165800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250212 | 165700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250212 | 165600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250212 | 165500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250212 | 165400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 47979 |
| 123 | 20250212 | 165300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250212 | 165200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250212 | 165100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250212 | 165000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250212 | 164900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250212 | 164800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250212 | 164700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250212 | 164600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250212 | 164500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250212 | 164400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250212 | 164300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250212 | 164200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250212 | 164100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250212 | 164000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250212 | 163900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250212 | 163800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250212 | 163700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250212 | 163600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250212 | 163500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250212 | 163400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250212 | 163300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250212 | 163200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250212 | 163100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250212 | 163000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250212 | 162900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250212 | 162800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250212 | 162700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250212 | 162600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250212 | 162500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250212 | 162400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 47979 |
| 153 | 20250212 | 162300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250212 | 162200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250212 | 162100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250212 | 162000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250212 | 161900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250212 | 161800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250212 | 161700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250212 | 161600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250212 | 161500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250212 | 161400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250212 | 161300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250212 | 161200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250212 | 161100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250212 | 161000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250212 | 160900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250212 | 160800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250212 | 160700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250212 | 160600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250212 | 160500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250212 | 160400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250212 | 160300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250212 | 160200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250212 | 160100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250212 | 160000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250212 | 155900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250212 | 155800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250212 | 155700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250212 | 155600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250212 | 155500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250212 | 155400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 47979 |
| 183 | 20250212 | 155300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250212 | 155200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250212 | 155100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250212 | 155000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250212 | 154900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250212 | 154800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250212 | 154700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250212 | 154600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250212 | 154500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250212 | 154400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250212 | 154300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250212 | 154200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250212 | 154100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250212 | 154000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250212 | 153900 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250212 | 153800 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250212 | 153700 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250212 | 153600 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250212 | 153500 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250212 | 153400 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250212 | 153300 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250212 | 153200 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250212 | 153100 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250212 | 153000 | 53742967100 | 21100 | 21100 | 21100 | 21100 | 47979 |
| 207 | 20250212 | 152900 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250212 | 152800 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250212 | 152700 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250212 | 152600 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250212 | 152500 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250212 | 152400 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 213 | 20250212 | 152300 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250212 | 152200 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250212 | 152100 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250212 | 152000 | 52730610200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250212 | 151900 | 52730610200 | 21050 | 21000 | 21100 | 21000 | 8149 |
| 218 | 20250212 | 151800 | 52559044900 | 21050 | 21050 | 21100 | 21000 | 6142 |
| 219 | 20250212 | 151700 | 52429755800 | 21050 | 21050 | 21100 | 21000 | 14161 |
| 220 | 20250212 | 151600 | 52132111500 | 21000 | 21050 | 21100 | 21000 | 3504 |
| 221 | 20250212 | 151500 | 52058391200 | 21000 | 21150 | 21150 | 21000 | 19985 |
| 222 | 20250212 | 151400 | 51637331850 | 21150 | 21100 | 21200 | 21100 | 13750 |
| 223 | 20250212 | 151300 | 51346558700 | 21100 | 21150 | 21200 | 21100 | 10472 |
| 224 | 20250212 | 151200 | 51125033050 | 21150 | 21250 | 21250 | 21150 | 7848 |
| 225 | 20250212 | 151100 | 50958797050 | 21200 | 21100 | 21250 | 21100 | 17194 |
| 226 | 20250212 | 151000 | 50594384800 | 21100 | 21100 | 21200 | 21050 | 15387 |
| 227 | 20250212 | 150900 | 50269318050 | 21050 | 21100 | 21150 | 21050 | 4403 |
| 228 | 20250212 | 150800 | 50176558100 | 21050 | 21100 | 21150 | 21000 | 29455 |
| 229 | 20250212 | 150700 | 49554890650 | 21150 | 21000 | 21150 | 21000 | 14896 |
| 230 | 20250212 | 150600 | 49240422150 | 21050 | 20900 | 21100 | 20900 | 34735 |
| 231 | 20250212 | 150500 | 48510362600 | 20950 | 20900 | 20950 | 20900 | 4331 |
| 232 | 20250212 | 150400 | 48419720050 | 20950 | 20850 | 20950 | 20850 | 20176 |
| 233 | 20250212 | 150300 | 47998307050 | 20900 | 20950 | 21000 | 20850 | 11379 |
| 234 | 20250212 | 150200 | 47760404750 | 20950 | 21000 | 21050 | 20950 | 15375 |
| 235 | 20250212 | 150100 | 47437884500 | 21000 | 21050 | 21100 | 21000 | 4777 |
| 236 | 20250212 | 150000 | 47337377950 | 21050 | 21100 | 21100 | 21050 | 6579 |
| 237 | 20250212 | 145900 | 47198789650 | 21100 | 21050 | 21100 | 21000 | 6037 |
| 238 | 20250212 | 145800 | 47071584500 | 21000 | 21000 | 21100 | 20950 | 17410 |
| 239 | 20250212 | 145700 | 46705776100 | 21000 | 20950 | 21000 | 20950 | 3105 |
| 240 | 20250212 | 145600 | 46640700150 | 20950 | 21000 | 21050 | 20950 | 4903 |
| 241 | 20250212 | 145500 | 46537857750 | 21000 | 21000 | 21050 | 20900 | 10564 |
| 242 | 20250212 | 145400 | 46316081400 | 20950 | 20950 | 21000 | 20900 | 15491 |
| 243 | 20250212 | 145300 | 45991787300 | 21000 | 21050 | 21100 | 20950 | 7860 |
| 244 | 20250212 | 145200 | 45826591450 | 21050 | 21000 | 21100 | 21000 | 10596 |
| 245 | 20250212 | 145100 | 45603632900 | 21000 | 21100 | 21150 | 21000 | 9688 |
| 246 | 20250212 | 145000 | 45399629600 | 21100 | 21100 | 21150 | 21050 | 13329 |
| 247 | 20250212 | 144900 | 45118447200 | 21100 | 21100 | 21200 | 21050 | 9896 |
| 248 | 20250212 | 144800 | 44909685850 | 21100 | 21150 | 21200 | 21100 | 12983 |
| 249 | 20250212 | 144700 | 44635010750 | 21150 | 21200 | 21200 | 21100 | 11486 |
| 250 | 20250212 | 144600 | 44392060050 | 21150 | 21250 | 21250 | 21150 | 15937 |
| 251 | 20250212 | 144500 | 44054271550 | 21250 | 21250 | 21300 | 21200 | 24391 |
| 252 | 20250212 | 144400 | 43535863200 | 21200 | 21050 | 21250 | 21050 | 24163 |
| 253 | 20250212 | 144300 | 43024443100 | 21050 | 21000 | 21100 | 21000 | 11653 |
| 254 | 20250212 | 144200 | 42779273550 | 21000 | 21050 | 21100 | 20900 | 42995 |
| 255 | 20250212 | 144100 | 41876628600 | 21050 | 21150 | 21150 | 21050 | 2517 |
| 256 | 20250212 | 144000 | 41823618400 | 21150 | 21100 | 21200 | 21050 | 11016 |
| 257 | 20250212 | 143900 | 41590939800 | 21150 | 21100 | 21200 | 21050 | 25776 |
| 258 | 20250212 | 143800 | 41047123100 | 21100 | 21100 | 21200 | 21100 | 26715 |
| 259 | 20250212 | 143700 | 40481655800 | 21100 | 21150 | 21200 | 21100 | 13552 |
| 260 | 20250212 | 143600 | 40194851250 | 21200 | 21150 | 21250 | 21100 | 14118 |
| 261 | 20250212 | 143500 | 39895940300 | 21150 | 21150 | 21200 | 21100 | 20548 |
| 262 | 20250212 | 143400 | 39460899550 | 21100 | 21200 | 21250 | 21050 | 25379 |
| 263 | 20250212 | 143300 | 38924474150 | 21200 | 21250 | 21350 | 21200 | 33725 |
| 264 | 20250212 | 143200 | 38207405200 | 21300 | 21200 | 21350 | 21200 | 53034 |
| 265 | 20250212 | 143100 | 37079106550 | 21150 | 21100 | 21250 | 21100 | 65111 |
| 266 | 20250212 | 143000 | 35699762300 | 21100 | 21050 | 21150 | 21000 | 22871 |
| 267 | 20250212 | 142900 | 35217741300 | 21000 | 21100 | 21150 | 21000 | 42286 |
| 268 | 20250212 | 142800 | 34326249050 | 21150 | 21050 | 21150 | 21000 | 36555 |
| 269 | 20250212 | 142700 | 33555762100 | 21050 | 21000 | 21100 | 21000 | 45738 |
| 270 | 20250212 | 142600 | 32593028650 | 21050 | 20800 | 21050 | 20800 | 55187 |
| 271 | 20250212 | 142500 | 31436455750 | 20800 | 20800 | 20850 | 20800 | 18037 |
| 272 | 20250212 | 142400 | 31060408550 | 20800 | 20800 | 20850 | 20750 | 18746 |
| 273 | 20250212 | 142300 | 30670525650 | 20800 | 20700 | 20800 | 20700 | 8657 |
| 274 | 20250212 | 142200 | 30490907600 | 20700 | 20750 | 20800 | 20700 | 9972 |
| 275 | 20250212 | 142100 | 30283997000 | 20750 | 20700 | 20750 | 20650 | 30809 |
| 276 | 20250212 | 142000 | 29646125000 | 20650 | 20700 | 20700 | 20650 | 4942 |
| 277 | 20250212 | 141900 | 29543942950 | 20650 | 20650 | 20700 | 20650 | 2127 |
| 278 | 20250212 | 141800 | 29499956750 | 20650 | 20550 | 20650 | 20550 | 11139 |
| 279 | 20250212 | 141700 | 29270140300 | 20600 | 20600 | 20650 | 20600 | 3383 |
| 280 | 20250212 | 141600 | 29200417500 | 20600 | 20600 | 20650 | 20600 | 9134 |
| 281 | 20250212 | 141500 | 29012056450 | 20600 | 20650 | 20650 | 20550 | 4726 |
| 282 | 20250212 | 141400 | 28914729550 | 20600 | 20600 | 20650 | 20600 | 6775 |
| 283 | 20250212 | 141300 | 28775034350 | 20600 | 20600 | 20650 | 20600 | 4082 |
| 284 | 20250212 | 141200 | 28690854400 | 20650 | 20600 | 20650 | 20600 | 3976 |
| 285 | 20250212 | 141100 | 28608831950 | 20600 | 20700 | 20700 | 20600 | 2950 |
| 286 | 20250212 | 141000 | 28547993800 | 20700 | 20650 | 20700 | 20650 | 3380 |
| 287 | 20250212 | 140900 | 28478161900 | 20650 | 20650 | 20700 | 20650 | 3951 |
| 288 | 20250212 | 140800 | 28396470250 | 20650 | 20650 | 20700 | 20650 | 3645 |
| 289 | 20250212 | 140700 | 28321151300 | 20650 | 20700 | 20700 | 20600 | 4792 |
| 290 | 20250212 | 140600 | 28222090200 | 20650 | 20600 | 20700 | 20550 | 7916 |
| 291 | 20250212 | 140500 | 28058868700 | 20550 | 20600 | 20650 | 20550 | 7863 |
| 292 | 20250212 | 140400 | 27896876150 | 20600 | 20600 | 20700 | 20600 | 7201 |
| 293 | 20250212 | 140300 | 27748223300 | 20600 | 20700 | 20700 | 20600 | 4784 |
| 294 | 20250212 | 140200 | 27649425200 | 20650 | 20650 | 20700 | 20650 | 2292 |
| 295 | 20250212 | 140100 | 27602083200 | 20650 | 20700 | 20700 | 20600 | 4285 |
| 296 | 20250212 | 140000 | 27513587800 | 20650 | 20650 | 20700 | 20650 | 11847 |
| 297 | 20250212 | 135900 | 27268824750 | 20650 | 20650 | 20750 | 20650 | 2869 |
| 298 | 20250212 | 135800 | 27209453150 | 20650 | 20700 | 20750 | 20650 | 4142 |
| 299 | 20250212 | 135700 | 27123742300 | 20700 | 20700 | 20750 | 20650 | 17312 |
| 300 | 20250212 | 135600 | 26765252400 | 20750 | 20700 | 20800 | 20700 | 8239 |
| 301 | 20250212 | 135500 | 26594410950 | 20700 | 20750 | 20800 | 20700 | 6577 |
| 302 | 20250212 | 135400 | 26457823200 | 20750 | 20800 | 20800 | 20700 | 11456 |
| 303 | 20250212 | 135300 | 26219946650 | 20750 | 20800 | 20850 | 20750 | 9447 |
| 304 | 20250212 | 135200 | 26023389900 | 20750 | 20750 | 20800 | 20750 | 10535 |
| 305 | 20250212 | 135100 | 25804330200 | 20750 | 20700 | 20800 | 20650 | 19597 |
| 306 | 20250212 | 135000 | 25398189600 | 20700 | 20850 | 20900 | 20700 | 14470 |
| 307 | 20250212 | 134900 | 25097273000 | 20850 | 20700 | 20900 | 20700 | 31161 |
| 308 | 20250212 | 134800 | 24448722100 | 20750 | 20700 | 20750 | 20650 | 15346 |
| 309 | 20250212 | 134700 | 24131095100 | 20700 | 20600 | 20700 | 20600 | 6725 |
| 310 | 20250212 | 134600 | 23992252350 | 20650 | 20700 | 20750 | 20600 | 10905 |
| 311 | 20250212 | 134500 | 23766782950 | 20700 | 20750 | 20800 | 20650 | 35084 |
| 312 | 20250212 | 134400 | 23039558550 | 20750 | 20600 | 20800 | 20550 | 58200 |
| 313 | 20250212 | 134300 | 21836322100 | 20600 | 20550 | 20600 | 20500 | 20931 |
| 314 | 20250212 | 134200 | 21406340600 | 20550 | 20350 | 20550 | 20300 | 28424 |
| 315 | 20250212 | 134100 | 20825717100 | 20350 | 20250 | 20350 | 20250 | 4917 |
| 316 | 20250212 | 134000 | 20725886900 | 20250 | 20250 | 20300 | 20250 | 1384 |
| 317 | 20250212 | 133900 | 20697848300 | 20250 | 20250 | 20300 | 20250 | 1610 |
| 318 | 20250212 | 133800 | 20665216650 | 20250 | 20250 | 20300 | 20250 | 375 |
| 319 | 20250212 | 133700 | 20657612400 | 20250 | 20250 | 20300 | 20250 | 908 |
| 320 | 20250212 | 133600 | 20639219250 | 20250 | 20150 | 20300 | 20150 | 8437 |
| 321 | 20250212 | 133500 | 20468675850 | 20150 | 20150 | 20200 | 20150 | 837 |
| 322 | 20250212 | 133400 | 20451803200 | 20150 | 20150 | 20200 | 20150 | 5240 |
| 323 | 20250212 | 133300 | 20346181500 | 20150 | 20150 | 20200 | 20150 | 758 |
| 324 | 20250212 | 133200 | 20330905400 | 20150 | 20150 | 20200 | 20150 | 2100 |
| 325 | 20250212 | 133100 | 20288570800 | 20150 | 20150 | 20200 | 20150 | 1459 |
| 326 | 20250212 | 133000 | 20259152500 | 20150 | 20100 | 20200 | 20100 | 6478 |
| 327 | 20250212 | 132900 | 20128629550 | 20150 | 20150 | 20200 | 20100 | 6995 |
| 328 | 20250212 | 132800 | 19987659100 | 20150 | 20150 | 20200 | 20100 | 17902 |
| 329 | 20250212 | 132700 | 19626993700 | 20150 | 20200 | 20200 | 20150 | 3668 |
| 330 | 20250212 | 132600 | 19552926100 | 20200 | 20150 | 20200 | 20150 | 2122 |
| 331 | 20250212 | 132500 | 19510107200 | 20150 | 20150 | 20200 | 20150 | 1909 |
| 332 | 20250212 | 132400 | 19471619850 | 20150 | 20150 | 20200 | 20150 | 1748 |
| 333 | 20250212 | 132300 | 19436377100 | 20150 | 20200 | 20200 | 20150 | 4871 |
| 334 | 20250212 | 132200 | 19338225100 | 20150 | 20200 | 20200 | 20150 | 3509 |
| 335 | 20250212 | 132100 | 19267389050 | 20200 | 20150 | 20200 | 20150 | 1598 |
| 336 | 20250212 | 132000 | 19235172800 | 20150 | 20150 | 20200 | 20150 | 5531 |
| 337 | 20250212 | 131900 | 19123692000 | 20150 | 20200 | 20200 | 20150 | 7200 |
| 338 | 20250212 | 131800 | 18978570550 | 20200 | 20200 | 20250 | 20150 | 55405 |
| 339 | 20250212 | 131700 | 17859424400 | 20250 | 20200 | 20250 | 20200 | 4215 |
| 340 | 20250212 | 131600 | 17774095650 | 20200 | 20250 | 20250 | 20200 | 8904 |
| 341 | 20250212 | 131500 | 17594217000 | 20200 | 20250 | 20250 | 20200 | 2912 |
| 342 | 20250212 | 131400 | 17535355700 | 20200 | 20200 | 20300 | 20200 | 1713 |
| 343 | 20250212 | 131300 | 17500696400 | 20250 | 20200 | 20250 | 20200 | 1293 |
| 344 | 20250212 | 131200 | 17474541950 | 20200 | 20200 | 20250 | 20200 | 3561 |
| 345 | 20250212 | 131100 | 17402447150 | 20200 | 20250 | 20250 | 20200 | 789 |
| 346 | 20250212 | 131000 | 17386507250 | 20250 | 20200 | 20250 | 20200 | 2871 |
| 347 | 20250212 | 130900 | 17328385400 | 20200 | 20200 | 20250 | 20200 | 1006 |
| 348 | 20250212 | 130800 | 17308050550 | 20200 | 20200 | 20250 | 20200 | 1433 |
| 349 | 20250212 | 130700 | 17279086750 | 20200 | 20200 | 20250 | 20200 | 1009 |
| 350 | 20250212 | 130600 | 17258683300 | 20200 | 20200 | 20250 | 20200 | 1243 |
| 351 | 20250212 | 130500 | 17233546750 | 20200 | 20250 | 20250 | 20200 | 7633 |
| 352 | 20250212 | 130400 | 17079032750 | 20250 | 20250 | 20300 | 20250 | 1956 |
| 353 | 20250212 | 130300 | 17039423650 | 20250 | 20250 | 20250 | 20250 | 692 |
| 354 | 20250212 | 130200 | 17025410650 | 20250 | 20250 | 20250 | 20250 | 1088 |
| 355 | 20250212 | 130100 | 17003378650 | 20250 | 20250 | 20300 | 20250 | 1047 |
| 356 | 20250212 | 130000 | 16982169450 | 20250 | 20250 | 20300 | 20250 | 2003 |
| 357 | 20250212 | 125900 | 16941600450 | 20250 | 20250 | 20300 | 20250 | 908 |
| 358 | 20250212 | 125800 | 16923206800 | 20250 | 20300 | 20300 | 20250 | 1453 |
| 359 | 20250212 | 125700 | 16893744700 | 20250 | 20250 | 20300 | 20250 | 2100 |
| 360 | 20250212 | 125600 | 16851138950 | 20250 | 20250 | 20300 | 20250 | 660 |
| 361 | 20250212 | 125500 | 16837766450 | 20250 | 20250 | 20300 | 20250 | 809 |
| 362 | 20250212 | 125400 | 16821384050 | 20250 | 20250 | 20300 | 20250 | 394 |
| 363 | 20250212 | 125300 | 16813399800 | 20250 | 20300 | 20300 | 20250 | 1373 |
| 364 | 20250212 | 125200 | 16785590450 | 20250 | 20200 | 20300 | 20200 | 2774 |
| 365 | 20250212 | 125100 | 16729402700 | 20200 | 20200 | 20250 | 20200 | 777 |
| 366 | 20250212 | 125000 | 16713687200 | 20250 | 20250 | 20250 | 20200 | 1052 |
| 367 | 20250212 | 124900 | 16692418550 | 20250 | 20200 | 20250 | 20200 | 1228 |
| 368 | 20250212 | 124800 | 16667563950 | 20250 | 20200 | 20300 | 20200 | 2149 |
| 369 | 20250212 | 124700 | 16624096900 | 20200 | 20200 | 20250 | 20200 | 1113 |
| 370 | 20250212 | 124600 | 16601593650 | 20200 | 20250 | 20250 | 20200 | 4110 |
| 371 | 20250212 | 124500 | 16518499600 | 20250 | 20200 | 20250 | 20200 | 2149 |
| 372 | 20250212 | 124400 | 16475017700 | 20200 | 20200 | 20250 | 20200 | 756 |
| 373 | 20250212 | 124300 | 16459742000 | 20200 | 20200 | 20250 | 20200 | 1074 |
| 374 | 20250212 | 124200 | 16438045050 | 20200 | 20200 | 20250 | 20200 | 1770 |
| 375 | 20250212 | 124100 | 16402273250 | 20200 | 20200 | 20250 | 20200 | 1880 |
| 376 | 20250212 | 124000 | 16364232100 | 20200 | 20200 | 20250 | 20200 | 1599 |
| 377 | 20250212 | 123900 | 16331916650 | 20250 | 20200 | 20250 | 20200 | 989 |
| 378 | 20250212 | 123800 | 16311917900 | 20200 | 20200 | 20250 | 20200 | 1231 |
| 379 | 20250212 | 123700 | 16287017400 | 20200 | 20250 | 20300 | 20200 | 2497 |
| 380 | 20250212 | 123600 | 16236520800 | 20200 | 20200 | 20250 | 20200 | 2398 |
| 381 | 20250212 | 123500 | 16187999550 | 20200 | 20200 | 20250 | 20200 | 1005 |
| 382 | 20250212 | 123400 | 16167676100 | 20200 | 20250 | 20250 | 20200 | 439 |
| 383 | 20250212 | 123300 | 16158807700 | 20200 | 20200 | 20250 | 20200 | 629 |
| 384 | 20250212 | 123200 | 16146101100 | 20200 | 20200 | 20250 | 20200 | 1589 |
| 385 | 20250212 | 123100 | 16113982600 | 20200 | 20250 | 20300 | 20200 | 8122 |
| 386 | 20250212 | 123000 | 15949515250 | 20250 | 20250 | 20300 | 20250 | 3463 |
| 387 | 20250212 | 122900 | 15879388100 | 20300 | 20250 | 20300 | 20250 | 1512 |
| 388 | 20250212 | 122800 | 15848767450 | 20250 | 20250 | 20300 | 20250 | 4035 |
| 389 | 20250212 | 122700 | 15767058100 | 20250 | 20250 | 20300 | 20250 | 2594 |
| 390 | 20250212 | 122600 | 15714528500 | 20300 | 20250 | 20300 | 20250 | 1160 |
| 391 | 20250212 | 122500 | 15691038200 | 20250 | 20300 | 20300 | 20250 | 42696 |
| 392 | 20250212 | 122400 | 14825434950 | 20300 | 20300 | 20350 | 20300 | 967 |
| 393 | 20250212 | 122300 | 14805788550 | 20300 | 20300 | 20350 | 20300 | 987 |
| 394 | 20250212 | 122200 | 14785752300 | 20300 | 20350 | 20350 | 20300 | 799 |
| 395 | 20250212 | 122100 | 14769527200 | 20300 | 20300 | 20350 | 20300 | 4758 |
| 396 | 20250212 | 122000 | 14672931050 | 20300 | 20300 | 20350 | 20300 | 1881 |
| 397 | 20250212 | 121900 | 14634687500 | 20300 | 20300 | 20400 | 20300 | 5937 |
| 398 | 20250212 | 121800 | 14514154850 | 20350 | 20300 | 20400 | 20300 | 2205 |
| 399 | 20250212 | 121700 | 14469300300 | 20300 | 20300 | 20400 | 20300 | 2928 |
| 400 | 20250212 | 121600 | 14409725050 | 20300 | 20300 | 20350 | 20300 | 1011 |
| 401 | 20250212 | 121500 | 14389190850 | 20300 | 20350 | 20400 | 20300 | 2668 |
| 402 | 20250212 | 121400 | 14334913350 | 20350 | 20400 | 20400 | 20350 | 7572 |
| 403 | 20250212 | 121300 | 14180822750 | 20350 | 20350 | 20400 | 20350 | 573 |
| 404 | 20250212 | 121200 | 14169150400 | 20350 | 20350 | 20400 | 20350 | 881 |
| 405 | 20250212 | 121100 | 14151219000 | 20350 | 20350 | 20400 | 20350 | 1300 |
| 406 | 20250212 | 121000 | 14124733700 | 20350 | 20350 | 20400 | 20350 | 872 |
| 407 | 20250212 | 120900 | 14106988150 | 20350 | 20350 | 20400 | 20350 | 1416 |
| 408 | 20250212 | 120800 | 14078146550 | 20350 | 20350 | 20400 | 20350 | 714 |
| 409 | 20250212 | 120700 | 14063601600 | 20350 | 20350 | 20400 | 20350 | 882 |
| 410 | 20250212 | 120600 | 14045647550 | 20350 | 20300 | 20400 | 20300 | 1677 |
| 411 | 20250212 | 120500 | 14011522650 | 20350 | 20300 | 20350 | 20300 | 674 |
| 412 | 20250212 | 120400 | 13997819850 | 20350 | 20300 | 20350 | 20300 | 1384 |
| 413 | 20250212 | 120300 | 13969723750 | 20300 | 20300 | 20350 | 20300 | 1057 |
| 414 | 20250212 | 120200 | 13948235250 | 20300 | 20300 | 20350 | 20300 | 1209 |
| 415 | 20250212 | 120100 | 13923664900 | 20300 | 20300 | 20400 | 20300 | 1417 |
| 416 | 20250212 | 120000 | 13894850300 | 20300 | 20300 | 20350 | 20300 | 986 |
| 417 | 20250212 | 115900 | 13874794950 | 20300 | 20300 | 20350 | 20300 | 1394 |
| 418 | 20250212 | 115800 | 13846476950 | 20300 | 20300 | 20350 | 20300 | 3001 |
| 419 | 20250212 | 115700 | 13785447750 | 20300 | 20300 | 20350 | 20300 | 758 |
| 420 | 20250212 | 115600 | 13770036500 | 20300 | 20300 | 20350 | 20300 | 1652 |
| 421 | 20250212 | 115500 | 13736495600 | 20300 | 20300 | 20350 | 20300 | 286 |
| 422 | 20250212 | 115400 | 13730689100 | 20300 | 20350 | 20350 | 20300 | 1061 |
| 423 | 20250212 | 115300 | 13709134350 | 20300 | 20300 | 20350 | 20300 | 1019 |
| 424 | 20250212 | 115200 | 13688444650 | 20350 | 20300 | 20400 | 20300 | 439 |
| 425 | 20250212 | 115100 | 13679521700 | 20300 | 20350 | 20400 | 20300 | 585 |
| 426 | 20250212 | 115000 | 13667632850 | 20350 | 20300 | 20350 | 20300 | 1105 |
| 427 | 20250212 | 114900 | 13645172550 | 20300 | 20300 | 20350 | 20300 | 777 |
| 428 | 20250212 | 114800 | 13629374000 | 20300 | 20300 | 20400 | 20300 | 712 |
| 429 | 20250212 | 114700 | 13614913000 | 20350 | 20350 | 20400 | 20300 | 1638 |
| 430 | 20250212 | 114600 | 13581591500 | 20300 | 20300 | 20350 | 20300 | 646 |
| 431 | 20250212 | 114500 | 13568476450 | 20300 | 20350 | 20350 | 20300 | 2240 |
| 432 | 20250212 | 114400 | 13522928150 | 20400 | 20350 | 20400 | 20350 | 1005 |
| 433 | 20250212 | 114300 | 13502475250 | 20350 | 20350 | 20400 | 20350 | 1280 |
| 434 | 20250212 | 114200 | 13476411350 | 20350 | 20300 | 20400 | 20300 | 840 |
| 435 | 20250212 | 114100 | 13459323350 | 20300 | 20300 | 20350 | 20300 | 1007 |
| 436 | 20250212 | 114000 | 13438850150 | 20300 | 20300 | 20350 | 20300 | 610 |
| 437 | 20250212 | 113900 | 13426465450 | 20300 | 20300 | 20350 | 20300 | 3572 |
| 438 | 20250212 | 113800 | 13353953100 | 20300 | 20300 | 20350 | 20300 | 1571 |
| 439 | 20250212 | 113700 | 13322034200 | 20350 | 20300 | 20350 | 20300 | 1565 |
| 440 | 20250212 | 113600 | 13290219600 | 20300 | 20300 | 20400 | 20300 | 4078 |
| 441 | 20250212 | 113500 | 13207234950 | 20300 | 20300 | 20350 | 20300 | 841 |
| 442 | 20250212 | 113400 | 13190148700 | 20300 | 20300 | 20350 | 20300 | 3177 |
| 443 | 20250212 | 113300 | 13125518650 | 20300 | 20350 | 20400 | 20300 | 1671 |
| 444 | 20250212 | 113200 | 13091517700 | 20350 | 20350 | 20400 | 20300 | 1428 |
| 445 | 20250212 | 113100 | 13062468000 | 20350 | 20300 | 20400 | 20300 | 1234 |
| 446 | 20250212 | 113000 | 13037362050 | 20350 | 20300 | 20350 | 20300 | 1639 |
| 447 | 20250212 | 112900 | 13004036100 | 20300 | 20300 | 20400 | 20300 | 1213 |
| 448 | 20250212 | 112800 | 12979379850 | 20300 | 20350 | 20350 | 20300 | 3805 |
| 449 | 20250212 | 112700 | 12902053600 | 20300 | 20300 | 20400 | 20300 | 1927 |
| 450 | 20250212 | 112600 | 12862859250 | 20300 | 20350 | 20400 | 20300 | 1716 |
| 451 | 20250212 | 112500 | 12827970450 | 20350 | 20300 | 20400 | 20300 | 470 |
| 452 | 20250212 | 112400 | 12818422850 | 20400 | 20300 | 20400 | 20300 | 870 |
| 453 | 20250212 | 112300 | 12800743700 | 20350 | 20300 | 20350 | 20300 | 1986 |
| 454 | 20250212 | 112200 | 12760355100 | 20300 | 20300 | 20350 | 20300 | 705 |
| 455 | 20250212 | 112100 | 12746032600 | 20300 | 20300 | 20350 | 20300 | 877 |
| 456 | 20250212 | 112000 | 12728225150 | 20300 | 20350 | 20350 | 20300 | 1601 |
| 457 | 20250212 | 111900 | 12695667300 | 20300 | 20300 | 20350 | 20300 | 708 |
| 458 | 20250212 | 111800 | 12681294450 | 20300 | 20350 | 20350 | 20300 | 1607 |
| 459 | 20250212 | 111700 | 12648633300 | 20300 | 20300 | 20350 | 20300 | 992 |
| 460 | 20250212 | 111600 | 12628484750 | 20300 | 20300 | 20350 | 20300 | 916 |
| 461 | 20250212 | 111500 | 12609872500 | 20300 | 20300 | 20350 | 20300 | 1064 |
| 462 | 20250212 | 111400 | 12588256200 | 20300 | 20350 | 20350 | 20300 | 1108 |
| 463 | 20250212 | 111300 | 12565760250 | 20300 | 20300 | 20350 | 20300 | 956 |
| 464 | 20250212 | 111200 | 12546348350 | 20300 | 20300 | 20350 | 20300 | 1476 |
| 465 | 20250212 | 111100 | 12516372600 | 20350 | 20300 | 20350 | 20300 | 843 |
| 466 | 20250212 | 111000 | 12499256650 | 20300 | 20300 | 20350 | 20300 | 1430 |
| 467 | 20250212 | 110900 | 12470221900 | 20300 | 20300 | 20350 | 20300 | 746 |
| 468 | 20250212 | 110800 | 12455077050 | 20300 | 20300 | 20350 | 20300 | 485 |
| 469 | 20250212 | 110700 | 12445229550 | 20300 | 20300 | 20350 | 20300 | 1927 |
| 470 | 20250212 | 110600 | 12406083850 | 20300 | 20300 | 20350 | 20300 | 878 |
| 471 | 20250212 | 110500 | 12388260000 | 20300 | 20300 | 20350 | 20300 | 1150 |
| 472 | 20250212 | 110400 | 12364911800 | 20300 | 20300 | 20350 | 20300 | 474 |
| 473 | 20250212 | 110300 | 12355284150 | 20300 | 20300 | 20350 | 20300 | 1319 |
| 474 | 20250212 | 110200 | 12328462650 | 20300 | 20350 | 20350 | 20300 | 2602 |
| 475 | 20250212 | 110100 | 12275541050 | 20350 | 20300 | 20350 | 20300 | 1222 |
| 476 | 20250212 | 110000 | 12250715350 | 20300 | 20300 | 20350 | 20300 | 2078 |
| 477 | 20250212 | 105900 | 12208529600 | 20300 | 20350 | 20350 | 20300 | 599 |
| 478 | 20250212 | 105800 | 12196360700 | 20350 | 20350 | 20400 | 20350 | 2546 |
| 479 | 20250212 | 105700 | 12144548550 | 20350 | 20350 | 20400 | 20350 | 2026 |
| 480 | 20250212 | 105600 | 12103299200 | 20400 | 20400 | 20400 | 20350 | 1083 |
| 481 | 20250212 | 105500 | 12081248450 | 20350 | 20350 | 20400 | 20300 | 4213 |
| 482 | 20250212 | 105400 | 11995513050 | 20350 | 20400 | 20400 | 20350 | 759 |
| 483 | 20250212 | 105300 | 11980065850 | 20350 | 20350 | 20400 | 20350 | 2939 |
| 484 | 20250212 | 105200 | 11920255200 | 20350 | 20400 | 20450 | 20350 | 10342 |
| 485 | 20250212 | 105100 | 11709447450 | 20400 | 20500 | 20500 | 20400 | 11575 |
| 486 | 20250212 | 105000 | 11472745500 | 20450 | 20500 | 20500 | 20450 | 776 |
| 487 | 20250212 | 104900 | 11456853300 | 20450 | 20450 | 20500 | 20450 | 2836 |
| 488 | 20250212 | 104800 | 11398739400 | 20500 | 20500 | 20500 | 20450 | 878 |
| 489 | 20250212 | 104700 | 11380755200 | 20450 | 20500 | 20500 | 20450 | 9131 |
| 490 | 20250212 | 104600 | 11193580900 | 20500 | 20500 | 20550 | 20500 | 1511 |
| 491 | 20250212 | 104500 | 11162574950 | 20550 | 20500 | 20550 | 20500 | 674 |
| 492 | 20250212 | 104400 | 11148744050 | 20550 | 20550 | 20550 | 20500 | 909 |
| 493 | 20250212 | 104300 | 11130076150 | 20500 | 20450 | 20550 | 20450 | 8430 |
| 494 | 20250212 | 104200 | 10957271900 | 20500 | 20550 | 20550 | 20450 | 8937 |
| 495 | 20250212 | 104100 | 10774086950 | 20500 | 20550 | 20550 | 20500 | 1233 |
| 496 | 20250212 | 104000 | 10748764650 | 20500 | 20500 | 20550 | 20450 | 2920 |
| 497 | 20250212 | 103900 | 10688868350 | 20500 | 20500 | 20500 | 20450 | 8650 |
| 498 | 20250212 | 103800 | 10511557450 | 20500 | 20500 | 20550 | 20450 | 29959 |
| 499 | 20250212 | 103700 | 9897425500 | 20500 | 20450 | 20500 | 20450 | 7687 |
| 500 | 20250212 | 103600 | 9739860700 | 20450 | 20450 | 20500 | 20450 | 4058 |
| 501 | 20250212 | 103500 | 9656865350 | 20450 | 20450 | 20450 | 20400 | 3463 |
| 502 | 20250212 | 103400 | 9586068150 | 20450 | 20350 | 20450 | 20300 | 9693 |
| 503 | 20250212 | 103300 | 9388547050 | 20300 | 20350 | 20350 | 20300 | 2437 |
| 504 | 20250212 | 103200 | 9338977500 | 20350 | 20350 | 20350 | 20300 | 2113 |
| 505 | 20250212 | 103100 | 9296048650 | 20350 | 20300 | 20350 | 20300 | 296 |
| 506 | 20250212 | 103000 | 9290037800 | 20300 | 20300 | 20350 | 20300 | 1199 |
| 507 | 20250212 | 102900 | 9265687150 | 20350 | 20300 | 20350 | 20300 | 185 |
| 508 | 20250212 | 102800 | 9261930550 | 20300 | 20300 | 20300 | 20250 | 2658 |
| 509 | 20250212 | 102700 | 9208001250 | 20300 | 20300 | 20300 | 20250 | 703 |
| 510 | 20250212 | 102600 | 9193742950 | 20300 | 20300 | 20300 | 20250 | 883 |
| 511 | 20250212 | 102500 | 9175835250 | 20250 | 20300 | 20300 | 20250 | 622 |
| 512 | 20250212 | 102400 | 9163235750 | 20300 | 20250 | 20300 | 20250 | 766 |
| 513 | 20250212 | 102300 | 9147708800 | 20250 | 20250 | 20300 | 20250 | 1849 |
| 514 | 20250212 | 102200 | 9110207300 | 20300 | 20300 | 20300 | 20250 | 2280 |
| 515 | 20250212 | 102100 | 9063999250 | 20250 | 20250 | 20350 | 20250 | 5593 |
| 516 | 20250212 | 102000 | 8950469500 | 20300 | 20300 | 20350 | 20250 | 1435 |
| 517 | 20250212 | 101900 | 8921347950 | 20300 | 20250 | 20350 | 20250 | 5570 |
| 518 | 20250212 | 101800 | 8808317800 | 20300 | 20300 | 20300 | 20250 | 1852 |
| 519 | 20250212 | 101700 | 8770780600 | 20250 | 20300 | 20300 | 20250 | 2011 |
| 520 | 20250212 | 101600 | 8729982800 | 20300 | 20300 | 20300 | 20250 | 709 |
| 521 | 20250212 | 101500 | 8715591650 | 20300 | 20250 | 20300 | 20250 | 1182 |
| 522 | 20250212 | 101400 | 8691655300 | 20250 | 20250 | 20300 | 20250 | 624 |
| 523 | 20250212 | 101300 | 8679008900 | 20250 | 20300 | 20300 | 20250 | 630 |
| 524 | 20250212 | 101200 | 8666240400 | 20250 | 20300 | 20300 | 20250 | 1308 |
| 525 | 20250212 | 101100 | 8639698350 | 20300 | 20300 | 20300 | 20250 | 1629 |
| 526 | 20250212 | 101000 | 8606631900 | 20250 | 20250 | 20300 | 20250 | 1592 |
| 527 | 20250212 | 100900 | 8574340950 | 20250 | 20250 | 20300 | 20250 | 1336 |
| 528 | 20250212 | 100800 | 8547242500 | 20300 | 20250 | 20300 | 20250 | 824 |
| 529 | 20250212 | 100700 | 8530551050 | 20250 | 20250 | 20300 | 20250 | 984 |
| 530 | 20250212 | 100600 | 8510594400 | 20250 | 20350 | 20350 | 20250 | 5664 |
| 531 | 20250212 | 100500 | 8395604200 | 20300 | 20350 | 20400 | 20300 | 4626 |
| 532 | 20250212 | 100400 | 8301519250 | 20300 | 20350 | 20400 | 20300 | 7577 |
| 533 | 20250212 | 100300 | 8147354300 | 20300 | 20350 | 20350 | 20300 | 1291 |
| 534 | 20250212 | 100200 | 8121140300 | 20300 | 20300 | 20350 | 20250 | 5750 |
| 535 | 20250212 | 100100 | 8004420200 | 20300 | 20300 | 20300 | 20250 | 420 |
| 536 | 20250212 | 100000 | 7995900200 | 20250 | 20300 | 20300 | 20250 | 1414 |
| 537 | 20250212 | 095900 | 7967264000 | 20250 | 20250 | 20300 | 20200 | 2078 |
| 538 | 20250212 | 095800 | 7925176450 | 20250 | 20200 | 20300 | 20200 | 4282 |
| 539 | 20250212 | 095700 | 7838476450 | 20200 | 20200 | 20250 | 20200 | 2977 |
| 540 | 20250212 | 095600 | 7778323750 | 20250 | 20250 | 20250 | 20200 | 1930 |
| 541 | 20250212 | 095500 | 7739300450 | 20250 | 20200 | 20250 | 20200 | 1664 |
| 542 | 20250212 | 095400 | 7705650500 | 20250 | 20250 | 20300 | 20200 | 4730 |
| 543 | 20250212 | 095300 | 7609871100 | 20250 | 20250 | 20300 | 20200 | 3292 |
| 544 | 20250212 | 095200 | 7543224050 | 20200 | 20250 | 20300 | 20200 | 1925 |
| 545 | 20250212 | 095100 | 7504288000 | 20200 | 20250 | 20300 | 20200 | 6529 |
| 546 | 20250212 | 095000 | 7372093550 | 20250 | 20300 | 20300 | 20250 | 1051 |
| 547 | 20250212 | 094900 | 7350792900 | 20250 | 20200 | 20300 | 20200 | 4235 |
| 548 | 20250212 | 094800 | 7264876700 | 20200 | 20350 | 20350 | 20200 | 8713 |
| 549 | 20250212 | 094700 | 7088185700 | 20350 | 20250 | 20350 | 20250 | 2217 |
| 550 | 20250212 | 094600 | 7043150200 | 20250 | 20300 | 20350 | 20200 | 6926 |
| 551 | 20250212 | 094500 | 6902716700 | 20300 | 20200 | 20350 | 20200 | 5430 |
| 552 | 20250212 | 094400 | 6792475250 | 20250 | 20250 | 20250 | 20200 | 6060 |
| 553 | 20250212 | 094300 | 6669903050 | 20250 | 20250 | 20250 | 20200 | 1612 |
| 554 | 20250212 | 094200 | 6637308600 | 20250 | 20200 | 20250 | 20200 | 4087 |
| 555 | 20250212 | 094100 | 6554676400 | 20250 | 20250 | 20250 | 20200 | 5243 |
| 556 | 20250212 | 094000 | 6448750900 | 20200 | 20250 | 20300 | 20200 | 6610 |
| 557 | 20250212 | 093900 | 6315082800 | 20300 | 20300 | 20300 | 20200 | 3307 |
| 558 | 20250212 | 093800 | 6248153000 | 20200 | 20200 | 20300 | 20200 | 2354 |
| 559 | 20250212 | 093700 | 6200566950 | 20250 | 20250 | 20300 | 20200 | 8280 |
| 560 | 20250212 | 093600 | 6033189950 | 20250 | 20250 | 20250 | 20200 | 3930 |
| 561 | 20250212 | 093500 | 5953788050 | 20150 | 20200 | 20250 | 20150 | 19642 |
| 562 | 20250212 | 093400 | 5557018900 | 20200 | 20250 | 20300 | 20200 | 8226 |
| 563 | 20250212 | 093300 | 5390371200 | 20250 | 20250 | 20300 | 20250 | 1501 |
| 564 | 20250212 | 093200 | 5359964800 | 20300 | 20300 | 20300 | 20250 | 2438 |
| 565 | 20250212 | 093100 | 5310565450 | 20300 | 20300 | 20350 | 20250 | 6567 |
| 566 | 20250212 | 093000 | 5177264600 | 20250 | 20300 | 20300 | 20200 | 3505 |
| 567 | 20250212 | 092900 | 5106314400 | 20250 | 20200 | 20300 | 20200 | 4082 |
| 568 | 20250212 | 092800 | 5023685950 | 20250 | 20250 | 20250 | 20200 | 2773 |
| 569 | 20250212 | 092700 | 4967583800 | 20250 | 20250 | 20250 | 20200 | 2820 |
| 570 | 20250212 | 092600 | 4910571100 | 20200 | 20250 | 20300 | 20200 | 19257 |
| 571 | 20250212 | 092500 | 4520633900 | 20250 | 20200 | 20250 | 20200 | 3265 |
| 572 | 20250212 | 092400 | 4454579850 | 20250 | 20250 | 20250 | 20200 | 2786 |
| 573 | 20250212 | 092300 | 4398289600 | 20200 | 20250 | 20300 | 20200 | 14914 |
| 574 | 20250212 | 092200 | 4096078350 | 20250 | 20250 | 20300 | 20200 | 3192 |
| 575 | 20250212 | 092100 | 4031453750 | 20250 | 20300 | 20300 | 20200 | 6411 |
| 576 | 20250212 | 092000 | 3901665650 | 20300 | 20300 | 20300 | 20250 | 5957 |
| 577 | 20250212 | 091900 | 3780953100 | 20300 | 20300 | 20350 | 20250 | 10141 |
| 578 | 20250212 | 091800 | 3574933050 | 20300 | 20300 | 20350 | 20250 | 8522 |
| 579 | 20250212 | 091700 | 3401904450 | 20300 | 20350 | 20350 | 20250 | 7736 |
| 580 | 20250212 | 091600 | 3244900900 | 20300 | 20400 | 20400 | 20300 | 7202 |
| 581 | 20250212 | 091500 | 3098518500 | 20400 | 20350 | 20400 | 20350 | 1575 |
| 582 | 20250212 | 091400 | 3066433750 | 20400 | 20400 | 20450 | 20300 | 9974 |
| 583 | 20250212 | 091300 | 2863245400 | 20400 | 20400 | 20450 | 20350 | 5488 |
| 584 | 20250212 | 091200 | 2751317650 | 20350 | 20400 | 20400 | 20300 | 5017 |
| 585 | 20250212 | 091100 | 2649209700 | 20400 | 20350 | 20400 | 20300 | 5746 |
| 586 | 20250212 | 091000 | 2532207850 | 20350 | 20300 | 20350 | 20300 | 4916 |
| 587 | 20250212 | 090900 | 2432304900 | 20300 | 20350 | 20400 | 20300 | 9731 |
| 588 | 20250212 | 090800 | 2234350050 | 20350 | 20400 | 20450 | 20350 | 5609 |
| 589 | 20250212 | 090700 | 2119929850 | 20400 | 20500 | 20550 | 20400 | 11578 |
| 590 | 20250212 | 090600 | 1883202250 | 20500 | 20550 | 20550 | 20500 | 5158 |
| 591 | 20250212 | 090500 | 1777304150 | 20500 | 20500 | 20550 | 20450 | 10949 |
| 592 | 20250212 | 090400 | 1552858150 | 20500 | 20500 | 20550 | 20500 | 6768 |
| 593 | 20250212 | 090300 | 1413935700 | 20550 | 20350 | 20600 | 20350 | 9983 |
| 594 | 20250212 | 090200 | 1209905900 | 20400 | 20350 | 20400 | 20300 | 6127 |
| 595 | 20250212 | 090100 | 1085210400 | 20300 | 20500 | 20550 | 20300 | 22855 |
| 596 | 20250212 | 090000 | 617861100 | 20500 | 20650 | 20700 | 20450 | 30028 |