33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 24578 |
| 3 | 20250224 | 185400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250224 | 185300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250224 | 185200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250224 | 185100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250224 | 185000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250224 | 184900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250224 | 184800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250224 | 184700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250224 | 184600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250224 | 184500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250224 | 184400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250224 | 184300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250224 | 184200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250224 | 184100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250224 | 184000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250224 | 183900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250224 | 183800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250224 | 183700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250224 | 183600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250224 | 183500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250224 | 183400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250224 | 183300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250224 | 183200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250224 | 183100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250224 | 183000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250224 | 182900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250224 | 182800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250224 | 182700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250224 | 182600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250224 | 182500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 24578 |
| 33 | 20250224 | 182400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250224 | 182300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250224 | 182200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250224 | 182100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250224 | 182000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250224 | 181900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250224 | 181800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250224 | 181700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250224 | 181600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250224 | 181500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250224 | 181400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250224 | 181300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250224 | 181200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250224 | 181100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250224 | 181000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250224 | 180900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250224 | 180800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250224 | 180700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250224 | 180600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250224 | 180500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250224 | 180400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250224 | 180300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250224 | 180200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250224 | 180100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250224 | 180000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250224 | 175900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250224 | 175800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250224 | 175700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250224 | 175600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250224 | 175500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 24578 |
| 63 | 20250224 | 175400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250224 | 175300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250224 | 175200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250224 | 175100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250224 | 175000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250224 | 174900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250224 | 174800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250224 | 174700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250224 | 174600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250224 | 174500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250224 | 174400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250224 | 174300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250224 | 174200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250224 | 174100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250224 | 174000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250224 | 173900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250224 | 173800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250224 | 173700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250224 | 173600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250224 | 173500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250224 | 173400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250224 | 173300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250224 | 173200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250224 | 173100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250224 | 173000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250224 | 172900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250224 | 172800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250224 | 172700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250224 | 172600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250224 | 172500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 24578 |
| 93 | 20250224 | 172400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250224 | 172300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250224 | 172200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250224 | 172100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250224 | 172000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250224 | 171900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250224 | 171800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250224 | 171700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250224 | 171600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250224 | 171500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250224 | 171400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250224 | 171300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250224 | 171200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250224 | 171100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250224 | 171000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250224 | 170900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250224 | 170800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250224 | 170700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250224 | 170600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250224 | 170500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250224 | 170400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250224 | 170300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250224 | 170200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250224 | 170100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250224 | 170000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250224 | 165900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250224 | 165800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250224 | 165700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250224 | 165600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250224 | 165500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 24578 |
| 123 | 20250224 | 165400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250224 | 165300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250224 | 165200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250224 | 165100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250224 | 165000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250224 | 164900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250224 | 164800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250224 | 164700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250224 | 164600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250224 | 164500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250224 | 164400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250224 | 164300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250224 | 164200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250224 | 164100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250224 | 164000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250224 | 163900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250224 | 163800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250224 | 163700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250224 | 163600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250224 | 163500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250224 | 163400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250224 | 163300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250224 | 163200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250224 | 163100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250224 | 163000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250224 | 162900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250224 | 162800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250224 | 162700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250224 | 162600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250224 | 162500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 24578 |
| 153 | 20250224 | 162400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250224 | 162300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250224 | 162200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250224 | 162100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250224 | 162000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250224 | 161900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250224 | 161800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250224 | 161700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250224 | 161600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250224 | 161500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250224 | 161400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250224 | 161300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250224 | 161200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250224 | 161100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250224 | 161000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250224 | 160900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250224 | 160800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250224 | 160700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250224 | 160600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250224 | 160500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250224 | 160400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250224 | 160300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250224 | 160200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250224 | 160100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250224 | 160000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250224 | 155900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250224 | 155800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250224 | 155700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250224 | 155600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250224 | 155500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 24578 |
| 183 | 20250224 | 155400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250224 | 155300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250224 | 155200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250224 | 155100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250224 | 155000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250224 | 154900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250224 | 154800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250224 | 154700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250224 | 154600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250224 | 154500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250224 | 154400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250224 | 154300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250224 | 154200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250224 | 154100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250224 | 154000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250224 | 153900 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250224 | 153800 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250224 | 153700 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250224 | 153600 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250224 | 153500 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250224 | 153400 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250224 | 153300 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250224 | 153200 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250224 | 153100 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250224 | 153000 | 29037360350 | 20650 | 20650 | 20650 | 20650 | 24578 |
| 208 | 20250224 | 152900 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250224 | 152800 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250224 | 152700 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250224 | 152600 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250224 | 152500 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 213 | 20250224 | 152400 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250224 | 152300 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250224 | 152200 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250224 | 152100 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250224 | 152000 | 28529824650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250224 | 151900 | 28529824650 | 20650 | 20650 | 20700 | 20600 | 2280 |
| 219 | 20250224 | 151800 | 28482785900 | 20650 | 20700 | 20700 | 20600 | 1050 |
| 220 | 20250224 | 151700 | 28461120600 | 20700 | 20600 | 20700 | 20600 | 7240 |
| 221 | 20250224 | 151600 | 28311726150 | 20600 | 20650 | 20650 | 20600 | 4205 |
| 222 | 20250224 | 151500 | 28225065950 | 20600 | 20600 | 20650 | 20550 | 3497 |
| 223 | 20250224 | 151400 | 28153019750 | 20550 | 20600 | 20650 | 20550 | 4397 |
| 224 | 20250224 | 151300 | 28062420900 | 20600 | 20600 | 20650 | 20550 | 5414 |
| 225 | 20250224 | 151200 | 27950891300 | 20600 | 20600 | 20650 | 20550 | 6869 |
| 226 | 20250224 | 151100 | 27809347150 | 20650 | 20650 | 20650 | 20600 | 2222 |
| 227 | 20250224 | 151000 | 27763558350 | 20650 | 20650 | 20650 | 20600 | 7625 |
| 228 | 20250224 | 150900 | 27606174250 | 20600 | 20600 | 20650 | 20600 | 715 |
| 229 | 20250224 | 150800 | 27591443350 | 20600 | 20600 | 20650 | 20550 | 11863 |
| 230 | 20250224 | 150700 | 27346929150 | 20600 | 20550 | 20650 | 20550 | 5296 |
| 231 | 20250224 | 150600 | 27237809050 | 20600 | 20600 | 20600 | 20550 | 1320 |
| 232 | 20250224 | 150500 | 27210678100 | 20600 | 20550 | 20650 | 20550 | 21340 |
| 233 | 20250224 | 150400 | 26771229300 | 20550 | 20550 | 20600 | 20500 | 7679 |
| 234 | 20250224 | 150300 | 26613410000 | 20550 | 20600 | 20600 | 20550 | 3005 |
| 235 | 20250224 | 150200 | 26551640750 | 20550 | 20550 | 20600 | 20550 | 2429 |
| 236 | 20250224 | 150100 | 26501721450 | 20550 | 20600 | 20600 | 20550 | 4383 |
| 237 | 20250224 | 150000 | 26411643450 | 20550 | 20600 | 20600 | 20550 | 3385 |
| 238 | 20250224 | 145900 | 26342079150 | 20600 | 20600 | 20600 | 20550 | 1980 |
| 239 | 20250224 | 145800 | 26301366250 | 20550 | 20550 | 20600 | 20550 | 2370 |
| 240 | 20250224 | 145700 | 26252644600 | 20550 | 20550 | 20600 | 20550 | 4166 |
| 241 | 20250224 | 145600 | 26166880000 | 20550 | 20550 | 20600 | 20550 | 782 |
| 242 | 20250224 | 145500 | 26150791000 | 20550 | 20550 | 20600 | 20550 | 1974 |
| 243 | 20250224 | 145400 | 26110204650 | 20550 | 20550 | 20600 | 20550 | 2488 |
| 244 | 20250224 | 145300 | 26059018400 | 20550 | 20550 | 20600 | 20500 | 2483 |
| 245 | 20250224 | 145200 | 26008021100 | 20550 | 20600 | 20600 | 20500 | 3218 |
| 246 | 20250224 | 145100 | 25941871500 | 20600 | 20550 | 20600 | 20550 | 2582 |
| 247 | 20250224 | 145000 | 25888807550 | 20550 | 20550 | 20600 | 20500 | 5717 |
| 248 | 20250224 | 144900 | 25771310350 | 20600 | 20550 | 20600 | 20500 | 1897 |
| 249 | 20250224 | 144800 | 25732325650 | 20550 | 20600 | 20600 | 20550 | 894 |
| 250 | 20250224 | 144700 | 25713938200 | 20550 | 20550 | 20600 | 20550 | 5199 |
| 251 | 20250224 | 144600 | 25606953900 | 20550 | 20550 | 20600 | 20550 | 1728 |
| 252 | 20250224 | 144500 | 25571436650 | 20550 | 20550 | 20600 | 20550 | 8964 |
| 253 | 20250224 | 144400 | 25387224000 | 20550 | 20550 | 20600 | 20550 | 2295 |
| 254 | 20250224 | 144300 | 25340051650 | 20550 | 20650 | 20650 | 20550 | 1085 |
| 255 | 20250224 | 144200 | 25317697550 | 20650 | 20600 | 20650 | 20550 | 1651 |
| 256 | 20250224 | 144100 | 25283687150 | 20650 | 20600 | 20650 | 20600 | 3044 |
| 257 | 20250224 | 144000 | 25220949700 | 20650 | 20600 | 20650 | 20600 | 1588 |
| 258 | 20250224 | 143900 | 25188223200 | 20600 | 20600 | 20700 | 20550 | 10723 |
| 259 | 20250224 | 143800 | 24967046550 | 20600 | 20600 | 20650 | 20600 | 1784 |
| 260 | 20250224 | 143700 | 24930282050 | 20600 | 20550 | 20650 | 20550 | 6997 |
| 261 | 20250224 | 143600 | 24786183750 | 20550 | 20550 | 20600 | 20550 | 3261 |
| 262 | 20250224 | 143500 | 24719160650 | 20550 | 20600 | 20600 | 20550 | 949 |
| 263 | 20250224 | 143400 | 24699648350 | 20550 | 20600 | 20600 | 20550 | 2079 |
| 264 | 20250224 | 143300 | 24656887200 | 20550 | 20600 | 20600 | 20550 | 2236 |
| 265 | 20250224 | 143200 | 24610913200 | 20600 | 20550 | 20600 | 20550 | 976 |
| 266 | 20250224 | 143100 | 24590834300 | 20550 | 20550 | 20600 | 20550 | 3204 |
| 267 | 20250224 | 143000 | 24524951250 | 20600 | 20600 | 20600 | 20550 | 1545 |
| 268 | 20250224 | 142900 | 24493149400 | 20550 | 20600 | 20600 | 20550 | 1272 |
| 269 | 20250224 | 142800 | 24466996200 | 20600 | 20600 | 20600 | 20550 | 2645 |
| 270 | 20250224 | 142700 | 24412617800 | 20600 | 20550 | 20600 | 20550 | 709 |
| 271 | 20250224 | 142600 | 24398041050 | 20550 | 20600 | 20600 | 20550 | 4848 |
| 272 | 20250224 | 142500 | 24298215700 | 20600 | 20600 | 20600 | 20550 | 1942 |
| 273 | 20250224 | 142400 | 24258294200 | 20550 | 20550 | 20600 | 20550 | 1113 |
| 274 | 20250224 | 142300 | 24235415400 | 20550 | 20550 | 20600 | 20500 | 4658 |
| 275 | 20250224 | 142200 | 24139687250 | 20600 | 20550 | 20600 | 20550 | 1117 |
| 276 | 20250224 | 142100 | 24116721100 | 20600 | 20600 | 20600 | 20550 | 3169 |
| 277 | 20250224 | 142000 | 24051578150 | 20600 | 20550 | 20600 | 20550 | 2234 |
| 278 | 20250224 | 141900 | 24005650300 | 20550 | 20550 | 20600 | 20550 | 1061 |
| 279 | 20250224 | 141800 | 23983824100 | 20550 | 20600 | 20600 | 20550 | 1611 |
| 280 | 20250224 | 141700 | 23950683550 | 20600 | 20550 | 20600 | 20550 | 2730 |
| 281 | 20250224 | 141600 | 23894545200 | 20600 | 20600 | 20650 | 20550 | 1338 |
| 282 | 20250224 | 141500 | 23866992350 | 20600 | 20550 | 20650 | 20550 | 2068 |
| 283 | 20250224 | 141400 | 23824442200 | 20600 | 20550 | 20650 | 20550 | 1323 |
| 284 | 20250224 | 141300 | 23797205650 | 20600 | 20550 | 20650 | 20550 | 1289 |
| 285 | 20250224 | 141200 | 23770670550 | 20650 | 20600 | 20650 | 20550 | 4195 |
| 286 | 20250224 | 141100 | 23684305500 | 20600 | 20550 | 20600 | 20550 | 1093 |
| 287 | 20250224 | 141000 | 23661819100 | 20600 | 20550 | 20600 | 20550 | 1425 |
| 288 | 20250224 | 140900 | 23632526000 | 20550 | 20550 | 20600 | 20550 | 2995 |
| 289 | 20250224 | 140800 | 23570969850 | 20550 | 20550 | 20600 | 20500 | 6494 |
| 290 | 20250224 | 140700 | 23437319600 | 20550 | 20550 | 20600 | 20500 | 1583 |
| 291 | 20250224 | 140600 | 23404787400 | 20550 | 20550 | 20600 | 20500 | 2071 |
| 292 | 20250224 | 140500 | 23362221200 | 20550 | 20600 | 20600 | 20550 | 1642 |
| 293 | 20250224 | 140400 | 23328470900 | 20600 | 20550 | 20600 | 20550 | 1947 |
| 294 | 20250224 | 140300 | 23288451250 | 20550 | 20600 | 20600 | 20550 | 965 |
| 295 | 20250224 | 140200 | 23268604500 | 20600 | 20600 | 20600 | 20550 | 1613 |
| 296 | 20250224 | 140100 | 23235445400 | 20550 | 20550 | 20600 | 20550 | 2779 |
| 297 | 20250224 | 140000 | 23178323250 | 20550 | 20550 | 20600 | 20550 | 1521 |
| 298 | 20250224 | 135900 | 23147058200 | 20550 | 20600 | 20650 | 20550 | 2568 |
| 299 | 20250224 | 135800 | 23094192250 | 20550 | 20600 | 20600 | 20550 | 1039 |
| 300 | 20250224 | 135700 | 23072837850 | 20600 | 20550 | 20600 | 20550 | 1638 |
| 301 | 20250224 | 135600 | 23039167100 | 20600 | 20600 | 20600 | 20550 | 1592 |
| 302 | 20250224 | 135500 | 23006427950 | 20600 | 20550 | 20650 | 20550 | 2025 |
| 303 | 20250224 | 135400 | 22964752200 | 20600 | 20550 | 20600 | 20550 | 1987 |
| 304 | 20250224 | 135300 | 22923904350 | 20550 | 20550 | 20600 | 20550 | 2459 |
| 305 | 20250224 | 135200 | 22873339700 | 20550 | 20600 | 20600 | 20550 | 1428 |
| 306 | 20250224 | 135100 | 22843986750 | 20550 | 20600 | 20600 | 20550 | 2455 |
| 307 | 20250224 | 135000 | 22793518100 | 20550 | 20600 | 20600 | 20550 | 2330 |
| 308 | 20250224 | 134900 | 22745595350 | 20550 | 20600 | 20600 | 20550 | 1393 |
| 309 | 20250224 | 134800 | 22716952150 | 20600 | 20600 | 20600 | 20550 | 2272 |
| 310 | 20250224 | 134700 | 22670198950 | 20550 | 20600 | 20600 | 20550 | 2930 |
| 311 | 20250224 | 134600 | 22609902250 | 20600 | 20600 | 20600 | 20550 | 1731 |
| 312 | 20250224 | 134500 | 22574316100 | 20550 | 20600 | 20650 | 20550 | 3329 |
| 313 | 20250224 | 134400 | 22505732900 | 20600 | 20600 | 20650 | 20600 | 1202 |
| 314 | 20250224 | 134300 | 22480965100 | 20600 | 20650 | 20650 | 20600 | 1937 |
| 315 | 20250224 | 134200 | 22441052850 | 20650 | 20650 | 20650 | 20600 | 1408 |
| 316 | 20250224 | 134100 | 22412029300 | 20650 | 20650 | 20700 | 20600 | 2619 |
| 317 | 20250224 | 134000 | 22358023400 | 20650 | 20650 | 20650 | 20600 | 7572 |
| 318 | 20250224 | 133900 | 22201810650 | 20600 | 20650 | 20650 | 20600 | 1477 |
| 319 | 20250224 | 133800 | 22171367700 | 20600 | 20650 | 20650 | 20600 | 1438 |
| 320 | 20250224 | 133700 | 22141735700 | 20650 | 20650 | 20650 | 20600 | 1588 |
| 321 | 20250224 | 133600 | 22109005150 | 20650 | 20600 | 20650 | 20600 | 1502 |
| 322 | 20250224 | 133500 | 22078043150 | 20650 | 20600 | 20650 | 20600 | 4221 |
| 323 | 20250224 | 133400 | 21990929700 | 20600 | 20600 | 20650 | 20600 | 1715 |
| 324 | 20250224 | 133300 | 21955593800 | 20650 | 20600 | 20650 | 20600 | 1945 |
| 325 | 20250224 | 133200 | 21915496950 | 20600 | 20600 | 20650 | 20600 | 3397 |
| 326 | 20250224 | 133100 | 21845372100 | 20600 | 20650 | 20650 | 20600 | 3157 |
| 327 | 20250224 | 133000 | 21780323250 | 20600 | 20550 | 20650 | 20550 | 2773 |
| 328 | 20250224 | 132900 | 21723157000 | 20600 | 20600 | 20600 | 20550 | 2985 |
| 329 | 20250224 | 132800 | 21661759550 | 20600 | 20550 | 20650 | 20550 | 2994 |
| 330 | 20250224 | 132700 | 21600120350 | 20550 | 20550 | 20650 | 20550 | 7116 |
| 331 | 20250224 | 132600 | 21453503150 | 20550 | 20550 | 20600 | 20550 | 1831 |
| 332 | 20250224 | 132500 | 21415867950 | 20600 | 20550 | 20600 | 20550 | 2219 |
| 333 | 20250224 | 132400 | 21370257800 | 20600 | 20550 | 20600 | 20500 | 2403 |
| 334 | 20250224 | 132300 | 21320870750 | 20550 | 20550 | 20600 | 20550 | 1154 |
| 335 | 20250224 | 132200 | 21297144900 | 20550 | 20600 | 20600 | 20550 | 1650 |
| 336 | 20250224 | 132100 | 21263218550 | 20600 | 20600 | 20650 | 20550 | 994 |
| 337 | 20250224 | 132000 | 21242774050 | 20650 | 20500 | 20650 | 20500 | 11638 |
| 338 | 20250224 | 131900 | 21003178000 | 20500 | 20500 | 20550 | 20500 | 1223 |
| 339 | 20250224 | 131800 | 20978098150 | 20500 | 20550 | 20600 | 20500 | 3841 |
| 340 | 20250224 | 131700 | 20899232150 | 20500 | 20500 | 20550 | 20500 | 1728 |
| 341 | 20250224 | 131600 | 20863792650 | 20550 | 20500 | 20550 | 20500 | 1388 |
| 342 | 20250224 | 131500 | 20835330550 | 20500 | 20550 | 20550 | 20500 | 4714 |
| 343 | 20250224 | 131400 | 20738528700 | 20500 | 20550 | 20550 | 20500 | 1674 |
| 344 | 20250224 | 131300 | 20704203900 | 20500 | 20550 | 20550 | 20500 | 460 |
| 345 | 20250224 | 131200 | 20694766050 | 20500 | 20550 | 20550 | 20500 | 1887 |
| 346 | 20250224 | 131100 | 20656061100 | 20500 | 20550 | 20600 | 20500 | 413 |
| 347 | 20250224 | 131000 | 20647583600 | 20550 | 20550 | 20600 | 20500 | 1292 |
| 348 | 20250224 | 130900 | 20621042700 | 20500 | 20550 | 20550 | 20500 | 1836 |
| 349 | 20250224 | 130800 | 20583372700 | 20550 | 20500 | 20550 | 20500 | 692 |
| 350 | 20250224 | 130700 | 20569173800 | 20550 | 20500 | 20550 | 20500 | 1880 |
| 351 | 20250224 | 130600 | 20530620150 | 20500 | 20500 | 20550 | 20500 | 975 |
| 352 | 20250224 | 130500 | 20510625650 | 20500 | 20500 | 20550 | 20500 | 806 |
| 353 | 20250224 | 130400 | 20494085050 | 20550 | 20600 | 20600 | 20500 | 1909 |
| 354 | 20250224 | 130300 | 20454907800 | 20600 | 20550 | 20600 | 20450 | 5802 |
| 355 | 20250224 | 130200 | 20335685250 | 20500 | 20450 | 20500 | 20450 | 2727 |
| 356 | 20250224 | 130100 | 20279837900 | 20450 | 20500 | 20500 | 20450 | 1891 |
| 357 | 20250224 | 130000 | 20241148800 | 20450 | 20500 | 20500 | 20450 | 2854 |
| 358 | 20250224 | 125900 | 20182693350 | 20450 | 20500 | 20500 | 20450 | 2033 |
| 359 | 20250224 | 125800 | 20141109700 | 20450 | 20500 | 20500 | 20450 | 2662 |
| 360 | 20250224 | 125700 | 20086634300 | 20450 | 20450 | 20500 | 20400 | 1325 |
| 361 | 20250224 | 125600 | 20059538650 | 20500 | 20400 | 20500 | 20400 | 4652 |
| 362 | 20250224 | 125500 | 19964445550 | 20450 | 20450 | 20450 | 20400 | 1176 |
| 363 | 20250224 | 125400 | 19940429200 | 20400 | 20400 | 20450 | 20400 | 2099 |
| 364 | 20250224 | 125300 | 19897590850 | 20450 | 20450 | 20500 | 20400 | 2944 |
| 365 | 20250224 | 125200 | 19837394750 | 20450 | 20500 | 20500 | 20400 | 21660 |
| 366 | 20250224 | 125100 | 19394438900 | 20500 | 20450 | 20500 | 20450 | 2885 |
| 367 | 20250224 | 125000 | 19335432550 | 20450 | 20450 | 20500 | 20450 | 1667 |
| 368 | 20250224 | 124900 | 19301322050 | 20450 | 20500 | 20500 | 20450 | 1230 |
| 369 | 20250224 | 124800 | 19276158950 | 20450 | 20500 | 20500 | 20450 | 2692 |
| 370 | 20250224 | 124700 | 19221091400 | 20450 | 20500 | 20500 | 20450 | 1191 |
| 371 | 20250224 | 124600 | 19196715400 | 20500 | 20500 | 20500 | 20450 | 1291 |
| 372 | 20250224 | 124500 | 19170283700 | 20500 | 20450 | 20500 | 20450 | 2515 |
| 373 | 20250224 | 124400 | 19118842950 | 20450 | 20500 | 20500 | 20450 | 4809 |
| 374 | 20250224 | 124300 | 19020301300 | 20500 | 20500 | 20550 | 20500 | 2204 |
| 375 | 20250224 | 124200 | 18975113000 | 20550 | 20500 | 20550 | 20500 | 1279 |
| 376 | 20250224 | 124100 | 18948886400 | 20550 | 20550 | 20550 | 20500 | 1881 |
| 377 | 20250224 | 124000 | 18910289600 | 20500 | 20500 | 20550 | 20450 | 3135 |
| 378 | 20250224 | 123900 | 18846024500 | 20550 | 20550 | 20550 | 20500 | 1641 |
| 379 | 20250224 | 123800 | 18812375050 | 20500 | 20450 | 20550 | 20450 | 1049 |
| 380 | 20250224 | 123700 | 18790863300 | 20450 | 20500 | 20500 | 20450 | 2677 |
| 381 | 20250224 | 123600 | 18736106550 | 20500 | 20500 | 20550 | 20450 | 935 |
| 382 | 20250224 | 123500 | 18716943100 | 20500 | 20500 | 20550 | 20450 | 2180 |
| 383 | 20250224 | 123400 | 18672284500 | 20500 | 20500 | 20550 | 20450 | 1277 |
| 384 | 20250224 | 123300 | 18646104300 | 20500 | 20500 | 20550 | 20450 | 801 |
| 385 | 20250224 | 123200 | 18629674550 | 20500 | 20500 | 20500 | 20450 | 2474 |
| 386 | 20250224 | 123100 | 18579010600 | 20500 | 20500 | 20550 | 20500 | 1340 |
| 387 | 20250224 | 123000 | 18551526400 | 20500 | 20550 | 20550 | 20500 | 1701 |
| 388 | 20250224 | 122900 | 18516648400 | 20500 | 20550 | 20550 | 20500 | 2750 |
| 389 | 20250224 | 122800 | 18460264150 | 20550 | 20500 | 20550 | 20500 | 1074 |
| 390 | 20250224 | 122700 | 18438238900 | 20500 | 20500 | 20550 | 20500 | 1600 |
| 391 | 20250224 | 122600 | 18405431000 | 20500 | 20550 | 20550 | 20500 | 1613 |
| 392 | 20250224 | 122500 | 18372345850 | 20500 | 20500 | 20550 | 20500 | 1076 |
| 393 | 20250224 | 122400 | 18350278500 | 20500 | 20550 | 20550 | 20450 | 2891 |
| 394 | 20250224 | 122300 | 18291081300 | 20550 | 20450 | 20550 | 20450 | 1736 |
| 395 | 20250224 | 122200 | 18255507900 | 20500 | 20450 | 20500 | 20450 | 1362 |
| 396 | 20250224 | 122100 | 18227613550 | 20500 | 20500 | 20500 | 20450 | 2183 |
| 397 | 20250224 | 122000 | 18182926050 | 20500 | 20550 | 20550 | 20450 | 1411 |
| 398 | 20250224 | 121900 | 18154031850 | 20500 | 20550 | 20550 | 20450 | 3927 |
| 399 | 20250224 | 121800 | 18073519650 | 20550 | 20500 | 20550 | 20500 | 1185 |
| 400 | 20250224 | 121700 | 18049213800 | 20550 | 20500 | 20550 | 20500 | 2393 |
| 401 | 20250224 | 121600 | 18000150250 | 20500 | 20500 | 20550 | 20500 | 3509 |
| 402 | 20250224 | 121500 | 17928145850 | 20500 | 20500 | 20550 | 20450 | 2314 |
| 403 | 20250224 | 121400 | 17880707200 | 20500 | 20500 | 20500 | 20450 | 2326 |
| 404 | 20250224 | 121300 | 17833092700 | 20500 | 20500 | 20500 | 20450 | 2839 |
| 405 | 20250224 | 121200 | 17775012150 | 20500 | 20500 | 20500 | 20450 | 1010 |
| 406 | 20250224 | 121100 | 17754346250 | 20450 | 20500 | 20500 | 20450 | 3547 |
| 407 | 20250224 | 121000 | 17681768200 | 20500 | 20450 | 20500 | 20450 | 1099 |
| 408 | 20250224 | 120900 | 17659268850 | 20450 | 20500 | 20500 | 20450 | 1350 |
| 409 | 20250224 | 120800 | 17631628650 | 20500 | 20500 | 20550 | 20450 | 3289 |
| 410 | 20250224 | 120700 | 17564276900 | 20500 | 20450 | 20500 | 20450 | 773 |
| 411 | 20250224 | 120600 | 17548459850 | 20450 | 20500 | 20550 | 20450 | 2010 |
| 412 | 20250224 | 120500 | 17507299900 | 20500 | 20450 | 20500 | 20450 | 2634 |
| 413 | 20250224 | 120400 | 17453383650 | 20500 | 20500 | 20500 | 20450 | 1767 |
| 414 | 20250224 | 120300 | 17417181650 | 20500 | 20500 | 20500 | 20450 | 4332 |
| 415 | 20250224 | 120200 | 17328465350 | 20500 | 20500 | 20550 | 20450 | 4287 |
| 416 | 20250224 | 120100 | 17240615500 | 20500 | 20500 | 20500 | 20450 | 2182 |
| 417 | 20250224 | 120000 | 17195920200 | 20450 | 20550 | 20550 | 20450 | 2874 |
| 418 | 20250224 | 115900 | 17137032950 | 20550 | 20500 | 20550 | 20450 | 1663 |
| 419 | 20250224 | 115800 | 17102964150 | 20450 | 20500 | 20500 | 20450 | 3241 |
| 420 | 20250224 | 115700 | 17036650600 | 20500 | 20550 | 20550 | 20450 | 7856 |
| 421 | 20250224 | 115600 | 16875589600 | 20500 | 20550 | 20550 | 20500 | 1677 |
| 422 | 20250224 | 115500 | 16841186300 | 20550 | 20550 | 20550 | 20500 | 1808 |
| 423 | 20250224 | 115400 | 16804111450 | 20500 | 20550 | 20550 | 20500 | 2059 |
| 424 | 20250224 | 115300 | 16761885250 | 20550 | 20500 | 20550 | 20500 | 1457 |
| 425 | 20250224 | 115200 | 16732003500 | 20550 | 20500 | 20550 | 20500 | 2881 |
| 426 | 20250224 | 115100 | 16672931600 | 20550 | 20550 | 20550 | 20500 | 1372 |
| 427 | 20250224 | 115000 | 16644794850 | 20500 | 20500 | 20550 | 20450 | 2220 |
| 428 | 20250224 | 114900 | 16599281750 | 20550 | 20550 | 20550 | 20450 | 2041 |
| 429 | 20250224 | 114800 | 16557424900 | 20550 | 20500 | 20550 | 20450 | 1887 |
| 430 | 20250224 | 114700 | 16518770600 | 20500 | 20500 | 20550 | 20450 | 2852 |
| 431 | 20250224 | 114600 | 16460339800 | 20500 | 20500 | 20550 | 20500 | 1889 |
| 432 | 20250224 | 114500 | 16421600000 | 20500 | 20550 | 20550 | 20450 | 9697 |
| 433 | 20250224 | 114400 | 16222783650 | 20550 | 20500 | 20550 | 20500 | 2557 |
| 434 | 20250224 | 114300 | 16170354550 | 20550 | 20500 | 20600 | 20500 | 1615 |
| 435 | 20250224 | 114200 | 16137190950 | 20500 | 20550 | 20550 | 20500 | 1671 |
| 436 | 20250224 | 114100 | 16102910250 | 20500 | 20550 | 20550 | 20500 | 1760 |
| 437 | 20250224 | 114000 | 16066809650 | 20500 | 20550 | 20550 | 20500 | 2590 |
| 438 | 20250224 | 113900 | 16013629900 | 20500 | 20500 | 20550 | 20500 | 1732 |
| 439 | 20250224 | 113800 | 15978116700 | 20500 | 20550 | 20550 | 20500 | 2429 |
| 440 | 20250224 | 113700 | 15928311450 | 20500 | 20500 | 20550 | 20500 | 1316 |
| 441 | 20250224 | 113600 | 15901315450 | 20500 | 20500 | 20550 | 20500 | 2446 |
| 442 | 20250224 | 113500 | 15851157900 | 20500 | 20500 | 20550 | 20500 | 928 |
| 443 | 20250224 | 113400 | 15832118550 | 20500 | 20500 | 20550 | 20500 | 1962 |
| 444 | 20250224 | 113300 | 15791881850 | 20500 | 20550 | 20550 | 20500 | 2254 |
| 445 | 20250224 | 113200 | 15745647100 | 20500 | 20550 | 20550 | 20500 | 1486 |
| 446 | 20250224 | 113100 | 15715165800 | 20500 | 20500 | 20600 | 20500 | 1948 |
| 447 | 20250224 | 113000 | 15675179300 | 20550 | 20550 | 20600 | 20500 | 4882 |
| 448 | 20250224 | 112900 | 15574871950 | 20550 | 20500 | 20550 | 20500 | 1722 |
| 449 | 20250224 | 112800 | 15539546050 | 20500 | 20500 | 20550 | 20500 | 2654 |
| 450 | 20250224 | 112700 | 15485120800 | 20550 | 20550 | 20600 | 20500 | 1334 |
| 451 | 20250224 | 112600 | 15457737350 | 20550 | 20500 | 20550 | 20500 | 2176 |
| 452 | 20250224 | 112500 | 15413120000 | 20500 | 20500 | 20550 | 20500 | 3181 |
| 453 | 20250224 | 112400 | 15347808750 | 20500 | 20500 | 20550 | 20500 | 1105 |
| 454 | 20250224 | 112300 | 15325141350 | 20550 | 20550 | 20550 | 20500 | 3005 |
| 455 | 20250224 | 112200 | 15263460250 | 20550 | 20550 | 20600 | 20500 | 4210 |
| 456 | 20250224 | 112100 | 15176936300 | 20550 | 20550 | 20600 | 20550 | 2259 |
| 457 | 20250224 | 112000 | 15130488550 | 20550 | 20550 | 20600 | 20550 | 2893 |
| 458 | 20250224 | 111900 | 15070986300 | 20600 | 20550 | 20600 | 20550 | 2593 |
| 459 | 20250224 | 111800 | 15017607700 | 20550 | 20550 | 20600 | 20550 | 2609 |
| 460 | 20250224 | 111700 | 14963943050 | 20600 | 20550 | 20650 | 20550 | 3469 |
| 461 | 20250224 | 111600 | 14892576450 | 20600 | 20600 | 20650 | 20550 | 2089 |
| 462 | 20250224 | 111500 | 14849593650 | 20600 | 20550 | 20600 | 20550 | 1830 |
| 463 | 20250224 | 111400 | 14811972250 | 20600 | 20600 | 20600 | 20550 | 2064 |
| 464 | 20250224 | 111300 | 14769548700 | 20550 | 20550 | 20600 | 20500 | 2983 |
| 465 | 20250224 | 111200 | 14708293550 | 20550 | 20600 | 20600 | 20500 | 2597 |
| 466 | 20250224 | 111100 | 14654944500 | 20550 | 20600 | 20600 | 20550 | 1460 |
| 467 | 20250224 | 111000 | 14624934900 | 20550 | 20550 | 20600 | 20550 | 4036 |
| 468 | 20250224 | 110900 | 14541971650 | 20550 | 20550 | 20600 | 20500 | 6032 |
| 469 | 20250224 | 110800 | 14418020950 | 20550 | 20550 | 20600 | 20550 | 1925 |
| 470 | 20250224 | 110700 | 14378411950 | 20550 | 20550 | 20600 | 20550 | 3137 |
| 471 | 20250224 | 110600 | 14313940550 | 20600 | 20600 | 20600 | 20550 | 2198 |
| 472 | 20250224 | 110500 | 14268758250 | 20600 | 20550 | 20600 | 20500 | 2052 |
| 473 | 20250224 | 110400 | 14226616800 | 20550 | 20600 | 20600 | 20500 | 6290 |
| 474 | 20250224 | 110300 | 14097396350 | 20550 | 20600 | 20600 | 20550 | 1983 |
| 475 | 20250224 | 110200 | 14056627900 | 20600 | 20600 | 20600 | 20550 | 2176 |
| 476 | 20250224 | 110100 | 14011898500 | 20550 | 20550 | 20650 | 20550 | 4057 |
| 477 | 20250224 | 110000 | 13928416550 | 20600 | 20650 | 20650 | 20550 | 7262 |
| 478 | 20250224 | 105900 | 13778807350 | 20600 | 20650 | 20700 | 20600 | 4183 |
| 479 | 20250224 | 105800 | 13692464150 | 20700 | 20700 | 20700 | 20650 | 1127 |
| 480 | 20250224 | 105700 | 13669169850 | 20700 | 20700 | 20700 | 20650 | 1572 |
| 481 | 20250224 | 105600 | 13636698200 | 20700 | 20700 | 20700 | 20650 | 627 |
| 482 | 20250224 | 105500 | 13623735950 | 20650 | 20700 | 20750 | 20650 | 1766 |
| 483 | 20250224 | 105400 | 13587263600 | 20700 | 20750 | 20750 | 20650 | 6431 |
| 484 | 20250224 | 105300 | 13454143300 | 20750 | 20750 | 20750 | 20700 | 721 |
| 485 | 20250224 | 105200 | 13439202700 | 20750 | 20750 | 20750 | 20700 | 640 |
| 486 | 20250224 | 105100 | 13425942900 | 20750 | 20750 | 20750 | 20700 | 397 |
| 487 | 20250224 | 105000 | 13417707550 | 20750 | 20750 | 20800 | 20700 | 3293 |
| 488 | 20250224 | 104900 | 13349414450 | 20750 | 20750 | 20800 | 20700 | 3854 |
| 489 | 20250224 | 104800 | 13269431750 | 20800 | 20800 | 20800 | 20750 | 654 |
| 490 | 20250224 | 104700 | 13255840150 | 20800 | 20750 | 20800 | 20750 | 930 |
| 491 | 20250224 | 104600 | 13236541850 | 20750 | 20750 | 20750 | 20700 | 379 |
| 492 | 20250224 | 104500 | 13228680950 | 20750 | 20700 | 20750 | 20700 | 305 |
| 493 | 20250224 | 104400 | 13222356900 | 20700 | 20800 | 20800 | 20700 | 6418 |
| 494 | 20250224 | 104300 | 13089394700 | 20800 | 20750 | 20800 | 20750 | 756 |
| 495 | 20250224 | 104200 | 13073694500 | 20750 | 20800 | 20800 | 20750 | 3405 |
| 496 | 20250224 | 104100 | 13003024150 | 20800 | 20750 | 20800 | 20700 | 1435 |
| 497 | 20250224 | 104000 | 12973235050 | 20750 | 20750 | 20750 | 20700 | 422 |
| 498 | 20250224 | 103900 | 12964481100 | 20750 | 20750 | 20750 | 20700 | 599 |
| 499 | 20250224 | 103800 | 12952053700 | 20750 | 20800 | 20800 | 20750 | 2656 |
| 500 | 20250224 | 103700 | 12896941550 | 20800 | 20750 | 20800 | 20750 | 849 |
| 501 | 20250224 | 103600 | 12879304300 | 20800 | 20750 | 20800 | 20750 | 1124 |
| 502 | 20250224 | 103500 | 12855957850 | 20800 | 20800 | 20800 | 20750 | 301 |
| 503 | 20250224 | 103400 | 12849701650 | 20800 | 20750 | 20800 | 20750 | 2430 |
| 504 | 20250224 | 103300 | 12799211150 | 20750 | 20800 | 20800 | 20700 | 1174 |
| 505 | 20250224 | 103200 | 12774846750 | 20800 | 20800 | 20800 | 20750 | 4252 |
| 506 | 20250224 | 103100 | 12686507300 | 20800 | 20800 | 20800 | 20750 | 568 |
| 507 | 20250224 | 103000 | 12674693650 | 20750 | 20800 | 20800 | 20750 | 1606 |
| 508 | 20250224 | 102900 | 12641295700 | 20800 | 20850 | 20900 | 20750 | 5060 |
| 509 | 20250224 | 102800 | 12535963900 | 20850 | 20900 | 20950 | 20850 | 3501 |
| 510 | 20250224 | 102700 | 12462749400 | 20900 | 20950 | 20950 | 20900 | 4320 |
| 511 | 20250224 | 102600 | 12372262150 | 20950 | 20950 | 20950 | 20900 | 5973 |
| 512 | 20250224 | 102500 | 12247249950 | 20950 | 20850 | 21000 | 20850 | 6855 |
| 513 | 20250224 | 102400 | 12103784650 | 20850 | 20850 | 20950 | 20800 | 11195 |
| 514 | 20250224 | 102300 | 11870297000 | 20900 | 20850 | 20900 | 20800 | 7761 |
| 515 | 20250224 | 102200 | 11708410550 | 20850 | 20700 | 20850 | 20700 | 16468 |
| 516 | 20250224 | 102100 | 11365944450 | 20750 | 20700 | 20750 | 20700 | 2271 |
| 517 | 20250224 | 102000 | 11318928450 | 20700 | 20700 | 20700 | 20650 | 367 |
| 518 | 20250224 | 101900 | 11311336700 | 20700 | 20750 | 20750 | 20650 | 1925 |
| 519 | 20250224 | 101800 | 11271484050 | 20750 | 20700 | 20750 | 20650 | 6904 |
| 520 | 20250224 | 101700 | 11128588800 | 20750 | 20650 | 20750 | 20650 | 7230 |
| 521 | 20250224 | 101600 | 10978981750 | 20700 | 20700 | 20750 | 20650 | 4024 |
| 522 | 20250224 | 101500 | 10895837100 | 20700 | 20750 | 20750 | 20450 | 9288 |
| 523 | 20250224 | 101400 | 10704059550 | 20750 | 20600 | 20750 | 20600 | 18244 |
| 524 | 20250224 | 101300 | 10327012850 | 20600 | 20600 | 20600 | 20550 | 708 |
| 525 | 20250224 | 101200 | 10312433850 | 20600 | 20450 | 20600 | 20450 | 32218 |
| 526 | 20250224 | 101100 | 9651162200 | 20450 | 20500 | 20500 | 20450 | 1075 |
| 527 | 20250224 | 101000 | 9629157900 | 20500 | 20500 | 20500 | 20450 | 1727 |
| 528 | 20250224 | 100900 | 9593837750 | 20500 | 20500 | 20500 | 20450 | 5635 |
| 529 | 20250224 | 100800 | 9478573550 | 20450 | 20450 | 20500 | 20400 | 1757 |
| 530 | 20250224 | 100700 | 9442634700 | 20400 | 20500 | 20500 | 20400 | 5232 |
| 531 | 20250224 | 100600 | 9335646200 | 20500 | 20450 | 20500 | 20450 | 1447 |
| 532 | 20250224 | 100500 | 9306047350 | 20500 | 20450 | 20500 | 20450 | 414 |
| 533 | 20250224 | 100400 | 9297575200 | 20450 | 20500 | 20500 | 20400 | 1948 |
| 534 | 20250224 | 100300 | 9257760400 | 20450 | 20450 | 20500 | 20400 | 6027 |
| 535 | 20250224 | 100200 | 9134628650 | 20450 | 20450 | 20500 | 20400 | 9551 |
| 536 | 20250224 | 100100 | 8939516750 | 20450 | 20450 | 20500 | 20400 | 5371 |
| 537 | 20250224 | 100000 | 8829725600 | 20450 | 20500 | 20500 | 20450 | 550 |
| 538 | 20250224 | 095900 | 8818475550 | 20450 | 20450 | 20500 | 20450 | 2385 |
| 539 | 20250224 | 095800 | 8769691850 | 20450 | 20500 | 20500 | 20450 | 2835 |
| 540 | 20250224 | 095700 | 8711687350 | 20450 | 20500 | 20500 | 20450 | 2196 |
| 541 | 20250224 | 095600 | 8666766550 | 20500 | 20500 | 20500 | 20500 | 232 |
| 542 | 20250224 | 095500 | 8662010550 | 20500 | 20450 | 20500 | 20450 | 3453 |
| 543 | 20250224 | 095400 | 8591387900 | 20450 | 20450 | 20500 | 20450 | 2390 |
| 544 | 20250224 | 095300 | 8542510500 | 20500 | 20500 | 20500 | 20450 | 1974 |
| 545 | 20250224 | 095200 | 8502081150 | 20500 | 20500 | 20550 | 20450 | 7217 |
| 546 | 20250224 | 095100 | 8354410400 | 20500 | 20500 | 20550 | 20450 | 2063 |
| 547 | 20250224 | 095000 | 8312112150 | 20500 | 20500 | 20550 | 20450 | 8738 |
| 548 | 20250224 | 094900 | 8132989000 | 20500 | 20500 | 20500 | 20450 | 1719 |
| 549 | 20250224 | 094800 | 8097771000 | 20500 | 20500 | 20500 | 20450 | 1942 |
| 550 | 20250224 | 094700 | 8057960100 | 20500 | 20550 | 20550 | 20500 | 5654 |
| 551 | 20250224 | 094600 | 7942009650 | 20550 | 20550 | 20600 | 20500 | 12144 |
| 552 | 20250224 | 094500 | 7692821800 | 20500 | 20550 | 20600 | 20500 | 7474 |
| 553 | 20250224 | 094400 | 7539209700 | 20600 | 20500 | 20600 | 20500 | 7402 |
| 554 | 20250224 | 094300 | 7387103400 | 20500 | 20500 | 20500 | 20450 | 5888 |
| 555 | 20250224 | 094200 | 7266471650 | 20500 | 20550 | 20550 | 20450 | 21275 |
| 556 | 20250224 | 094100 | 6830339250 | 20500 | 20550 | 20550 | 20500 | 3806 |
| 557 | 20250224 | 094000 | 6752212900 | 20550 | 20550 | 20550 | 20500 | 1624 |
| 558 | 20250224 | 093900 | 6718889850 | 20550 | 20600 | 20600 | 20500 | 10619 |
| 559 | 20250224 | 093800 | 6500676050 | 20600 | 20600 | 20600 | 20550 | 4578 |
| 560 | 20250224 | 093700 | 6406491200 | 20600 | 20600 | 20600 | 20550 | 5296 |
| 561 | 20250224 | 093600 | 6297631600 | 20600 | 20650 | 20650 | 20550 | 10481 |
| 562 | 20250224 | 093500 | 6081723050 | 20650 | 20650 | 20650 | 20600 | 3557 |
| 563 | 20250224 | 093400 | 6008271600 | 20650 | 20650 | 20650 | 20600 | 630 |
| 564 | 20250224 | 093300 | 5995278900 | 20650 | 20700 | 20750 | 20650 | 4148 |
| 565 | 20250224 | 093200 | 5909547650 | 20650 | 20700 | 20750 | 20650 | 6466 |
| 566 | 20250224 | 093100 | 5775780850 | 20750 | 20650 | 20750 | 20650 | 6772 |
| 567 | 20250224 | 093000 | 5635604950 | 20650 | 20650 | 20700 | 20600 | 2146 |
| 568 | 20250224 | 092900 | 5591291400 | 20650 | 20650 | 20650 | 20600 | 900 |
| 569 | 20250224 | 092800 | 5572722150 | 20650 | 20650 | 20650 | 20600 | 258 |
| 570 | 20250224 | 092700 | 5567399650 | 20650 | 20600 | 20700 | 20550 | 6522 |
| 571 | 20250224 | 092600 | 5432800350 | 20600 | 20650 | 20650 | 20600 | 4629 |
| 572 | 20250224 | 092500 | 5337435450 | 20650 | 20650 | 20650 | 20600 | 5296 |
| 573 | 20250224 | 092400 | 5228235250 | 20600 | 20600 | 20650 | 20600 | 4753 |
| 574 | 20250224 | 092300 | 5130113000 | 20600 | 20600 | 20650 | 20600 | 3221 |
| 575 | 20250224 | 092200 | 5063746750 | 20650 | 20550 | 20650 | 20550 | 12022 |
| 576 | 20250224 | 092100 | 4816270950 | 20550 | 20550 | 20600 | 20500 | 3483 |
| 577 | 20250224 | 092000 | 4744695900 | 20600 | 20600 | 20600 | 20500 | 5880 |
| 578 | 20250224 | 091900 | 4623894800 | 20600 | 20600 | 20600 | 20550 | 7998 |
| 579 | 20250224 | 091800 | 4459329500 | 20550 | 20600 | 20600 | 20550 | 3003 |
| 580 | 20250224 | 091700 | 4397607500 | 20600 | 20600 | 20600 | 20550 | 2426 |
| 581 | 20250224 | 091600 | 4347696100 | 20600 | 20600 | 20600 | 20550 | 2456 |
| 582 | 20250224 | 091500 | 4297222150 | 20550 | 20600 | 20600 | 20550 | 3282 |
| 583 | 20250224 | 091400 | 4229718100 | 20550 | 20500 | 20600 | 20500 | 3076 |
| 584 | 20250224 | 091300 | 4166488000 | 20550 | 20550 | 20600 | 20500 | 7196 |
| 585 | 20250224 | 091200 | 4018543900 | 20600 | 20500 | 20650 | 20500 | 7488 |
| 586 | 20250224 | 091100 | 3864461700 | 20500 | 20500 | 20550 | 20450 | 6326 |
| 587 | 20250224 | 091000 | 3734902300 | 20500 | 20500 | 20500 | 20450 | 7295 |
| 588 | 20250224 | 090900 | 3585691550 | 20450 | 20550 | 20550 | 20400 | 20945 |
| 589 | 20250224 | 090800 | 3156805150 | 20550 | 20550 | 20550 | 20500 | 10632 |
| 590 | 20250224 | 090700 | 2938502000 | 20550 | 20550 | 20600 | 20500 | 14657 |
| 591 | 20250224 | 090600 | 2637368700 | 20550 | 20650 | 20650 | 20500 | 12951 |
| 592 | 20250224 | 090500 | 2371010050 | 20650 | 20750 | 20750 | 20600 | 7472 |
| 593 | 20250224 | 090400 | 2216448950 | 20750 | 20700 | 20850 | 20700 | 11670 |
| 594 | 20250224 | 090300 | 1974159750 | 20750 | 20750 | 20750 | 20700 | 10066 |
| 595 | 20250224 | 090200 | 1765440450 | 20750 | 20650 | 20750 | 20600 | 9702 |
| 596 | 20250224 | 090100 | 1564841900 | 20650 | 20550 | 20750 | 20500 | 14950 |
| 597 | 20250224 | 090000 | 1256301900 | 20500 | 20400 | 20650 | 20350 | 61315 |