32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 20325 |
| 3 | 20250225 | 185400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250225 | 185300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250225 | 185200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250225 | 185100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250225 | 185000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250225 | 184900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250225 | 184800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250225 | 184700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250225 | 184600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250225 | 184500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250225 | 184400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250225 | 184300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250225 | 184200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250225 | 184100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250225 | 184000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250225 | 183900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250225 | 183800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250225 | 183700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250225 | 183600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250225 | 183500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250225 | 183400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250225 | 183300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250225 | 183200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250225 | 183100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250225 | 183000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250225 | 182900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250225 | 182800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250225 | 182700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250225 | 182600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250225 | 182500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 20325 |
| 33 | 20250225 | 182400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250225 | 182300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250225 | 182200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250225 | 182100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250225 | 182000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250225 | 181900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250225 | 181800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250225 | 181700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250225 | 181600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250225 | 181500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250225 | 181400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250225 | 181300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250225 | 181200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250225 | 181100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250225 | 181000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250225 | 180900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250225 | 180800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250225 | 180700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250225 | 180600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250225 | 180500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250225 | 180400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250225 | 180300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250225 | 180200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250225 | 180100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250225 | 180000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250225 | 175900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250225 | 175800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250225 | 175700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250225 | 175600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250225 | 175500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 20325 |
| 63 | 20250225 | 175400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250225 | 175300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250225 | 175200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250225 | 175100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250225 | 175000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250225 | 174900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250225 | 174800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250225 | 174700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250225 | 174600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250225 | 174500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250225 | 174400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250225 | 174300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250225 | 174200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250225 | 174100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250225 | 174000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250225 | 173900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250225 | 173800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250225 | 173700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250225 | 173600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250225 | 173500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250225 | 173400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250225 | 173300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250225 | 173200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250225 | 173100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250225 | 173000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250225 | 172900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250225 | 172800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250225 | 172700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250225 | 172600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250225 | 172500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 20325 |
| 93 | 20250225 | 172400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250225 | 172300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250225 | 172200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250225 | 172100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250225 | 172000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250225 | 171900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250225 | 171800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250225 | 171700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250225 | 171600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250225 | 171500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250225 | 171400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250225 | 171300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250225 | 171200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250225 | 171100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250225 | 171000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250225 | 170900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250225 | 170800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250225 | 170700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250225 | 170600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250225 | 170500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250225 | 170400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250225 | 170300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250225 | 170200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250225 | 170100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250225 | 170000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250225 | 165900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250225 | 165800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250225 | 165700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250225 | 165600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250225 | 165500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 20325 |
| 123 | 20250225 | 165400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250225 | 165300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250225 | 165200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250225 | 165100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250225 | 165000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250225 | 164900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250225 | 164800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250225 | 164700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250225 | 164600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250225 | 164500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250225 | 164400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250225 | 164300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250225 | 164200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250225 | 164100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250225 | 164000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250225 | 163900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250225 | 163800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250225 | 163700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250225 | 163600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250225 | 163500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250225 | 163400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250225 | 163300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250225 | 163200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250225 | 163100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250225 | 163000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250225 | 162900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250225 | 162800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250225 | 162700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250225 | 162600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250225 | 162500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 20325 |
| 153 | 20250225 | 162400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250225 | 162300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250225 | 162200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250225 | 162100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250225 | 162000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250225 | 161900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250225 | 161800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250225 | 161700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250225 | 161600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250225 | 161500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250225 | 161400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250225 | 161300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250225 | 161200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250225 | 161100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250225 | 161000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250225 | 160900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250225 | 160800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250225 | 160700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250225 | 160600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250225 | 160500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250225 | 160400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250225 | 160300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250225 | 160200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250225 | 160100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250225 | 160000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250225 | 155900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250225 | 155800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250225 | 155700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250225 | 155600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250225 | 155500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 20325 |
| 183 | 20250225 | 155400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250225 | 155300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250225 | 155200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250225 | 155100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250225 | 155000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250225 | 154900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250225 | 154800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250225 | 154700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250225 | 154600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250225 | 154500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250225 | 154400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250225 | 154300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250225 | 154200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250225 | 154100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250225 | 154000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250225 | 153900 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250225 | 153800 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250225 | 153700 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250225 | 153600 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250225 | 153500 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250225 | 153400 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250225 | 153300 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250225 | 153200 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250225 | 153100 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250225 | 153000 | 22320057250 | 20200 | 20200 | 20200 | 20200 | 20325 |
| 208 | 20250225 | 152900 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250225 | 152800 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250225 | 152700 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250225 | 152600 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250225 | 152500 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20250225 | 152400 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250225 | 152300 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250225 | 152200 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250225 | 152100 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250225 | 152000 | 21909492250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250225 | 151900 | 21909492250 | 20200 | 20150 | 20200 | 20150 | 1369 |
| 219 | 20250225 | 151800 | 21881872650 | 20150 | 20150 | 20200 | 20100 | 1474 |
| 220 | 20250225 | 151700 | 21852163700 | 20100 | 20150 | 20150 | 20100 | 8350 |
| 221 | 20250225 | 151600 | 21684026300 | 20150 | 20200 | 20250 | 20150 | 10473 |
| 222 | 20250225 | 151500 | 21472835450 | 20150 | 20150 | 20200 | 20150 | 4476 |
| 223 | 20250225 | 151400 | 21382499700 | 20200 | 20150 | 20200 | 20150 | 2479 |
| 224 | 20250225 | 151300 | 21332540150 | 20150 | 20150 | 20200 | 20150 | 14105 |
| 225 | 20250225 | 151200 | 21048321650 | 20150 | 20200 | 20200 | 20150 | 1588 |
| 226 | 20250225 | 151100 | 21016315550 | 20200 | 20150 | 20200 | 20150 | 1936 |
| 227 | 20250225 | 151000 | 20977291600 | 20200 | 20150 | 20200 | 20150 | 6434 |
| 228 | 20250225 | 150900 | 20847643900 | 20150 | 20150 | 20200 | 20150 | 2700 |
| 229 | 20250225 | 150800 | 20793205050 | 20200 | 20200 | 20200 | 20150 | 3130 |
| 230 | 20250225 | 150700 | 20730130450 | 20150 | 20200 | 20200 | 20150 | 1453 |
| 231 | 20250225 | 150600 | 20700851550 | 20200 | 20200 | 20250 | 20150 | 2197 |
| 232 | 20250225 | 150500 | 20656505850 | 20200 | 20150 | 20200 | 20150 | 3613 |
| 233 | 20250225 | 150400 | 20583606900 | 20150 | 20200 | 20250 | 20150 | 1734 |
| 234 | 20250225 | 150300 | 20548585350 | 20200 | 20200 | 20250 | 20150 | 3165 |
| 235 | 20250225 | 150200 | 20484704750 | 20200 | 20200 | 20250 | 20150 | 4013 |
| 236 | 20250225 | 150100 | 20403665450 | 20200 | 20150 | 20250 | 20150 | 6079 |
| 237 | 20250225 | 150000 | 20280939800 | 20150 | 20150 | 20200 | 20150 | 2178 |
| 238 | 20250225 | 145900 | 20237032250 | 20200 | 20150 | 20200 | 20150 | 3293 |
| 239 | 20250225 | 145800 | 20170579350 | 20150 | 20200 | 20200 | 20150 | 1521 |
| 240 | 20250225 | 145700 | 20139917950 | 20100 | 20150 | 20200 | 20100 | 1512 |
| 241 | 20250225 | 145600 | 20109455050 | 20150 | 20150 | 20200 | 20150 | 2360 |
| 242 | 20250225 | 145500 | 20061899650 | 20150 | 20150 | 20200 | 20100 | 2075 |
| 243 | 20250225 | 145400 | 20020086450 | 20100 | 20150 | 20200 | 20100 | 14639 |
| 244 | 20250225 | 145300 | 19725003700 | 20150 | 20150 | 20200 | 20150 | 1171 |
| 245 | 20250225 | 145200 | 19701407500 | 20150 | 20200 | 20200 | 20150 | 4057 |
| 246 | 20250225 | 145100 | 19619658600 | 20150 | 20150 | 20200 | 20150 | 1968 |
| 247 | 20250225 | 145000 | 19579998800 | 20200 | 20150 | 20200 | 20150 | 1846 |
| 248 | 20250225 | 144900 | 19542789550 | 20150 | 20150 | 20200 | 20150 | 1928 |
| 249 | 20250225 | 144800 | 19503937450 | 20200 | 20150 | 20200 | 20150 | 1367 |
| 250 | 20250225 | 144700 | 19476366400 | 20150 | 20100 | 20200 | 20100 | 1589 |
| 251 | 20250225 | 144600 | 19444380350 | 20100 | 20150 | 20200 | 20100 | 1850 |
| 252 | 20250225 | 144500 | 19407147750 | 20200 | 20150 | 20200 | 20150 | 1640 |
| 253 | 20250225 | 144400 | 19374098550 | 20150 | 20150 | 20200 | 20150 | 9446 |
| 254 | 20250225 | 144300 | 19183401150 | 20150 | 20150 | 20200 | 20150 | 1927 |
| 255 | 20250225 | 144200 | 19144571950 | 20200 | 20150 | 20200 | 20150 | 2280 |
| 256 | 20250225 | 144100 | 19098612150 | 20100 | 20100 | 20200 | 20100 | 2512 |
| 257 | 20250225 | 144000 | 19048016650 | 20100 | 20100 | 20150 | 20100 | 7146 |
| 258 | 20250225 | 143900 | 18904111750 | 20100 | 20100 | 20150 | 20100 | 2981 |
| 259 | 20250225 | 143800 | 18844139800 | 20100 | 20100 | 20150 | 20100 | 3513 |
| 260 | 20250225 | 143700 | 18773471950 | 20100 | 20100 | 20150 | 20050 | 4797 |
| 261 | 20250225 | 143600 | 18676986000 | 20100 | 20150 | 20150 | 20100 | 2370 |
| 262 | 20250225 | 143500 | 18629345750 | 20100 | 20100 | 20150 | 20100 | 1695 |
| 263 | 20250225 | 143400 | 18595275150 | 20100 | 20100 | 20150 | 20100 | 5049 |
| 264 | 20250225 | 143300 | 18493773550 | 20100 | 20100 | 20150 | 20100 | 1572 |
| 265 | 20250225 | 143200 | 18462172000 | 20100 | 20100 | 20150 | 20100 | 25405 |
| 266 | 20250225 | 143100 | 17951522650 | 20100 | 20100 | 20150 | 20100 | 2033 |
| 267 | 20250225 | 143000 | 17910658850 | 20100 | 20100 | 20150 | 20100 | 1823 |
| 268 | 20250225 | 142900 | 17874009550 | 20150 | 20100 | 20150 | 20100 | 2539 |
| 269 | 20250225 | 142800 | 17822972150 | 20100 | 20150 | 20150 | 20100 | 2631 |
| 270 | 20250225 | 142700 | 17770072800 | 20150 | 20150 | 20150 | 20100 | 2510 |
| 271 | 20250225 | 142600 | 17719605450 | 20150 | 20150 | 20150 | 20100 | 1971 |
| 272 | 20250225 | 142500 | 17679972550 | 20100 | 20100 | 20150 | 20100 | 5103 |
| 273 | 20250225 | 142400 | 17577396100 | 20100 | 20100 | 20150 | 20100 | 2970 |
| 274 | 20250225 | 142300 | 17517673750 | 20150 | 20100 | 20150 | 20100 | 10005 |
| 275 | 20250225 | 142200 | 17316567750 | 20100 | 20150 | 20150 | 20100 | 2380 |
| 276 | 20250225 | 142100 | 17268674100 | 20150 | 20150 | 20200 | 20100 | 2636 |
| 277 | 20250225 | 142000 | 17215626100 | 20200 | 20150 | 20200 | 20100 | 4241 |
| 278 | 20250225 | 141900 | 17130243350 | 20150 | 20150 | 20200 | 20150 | 9223 |
| 279 | 20250225 | 141800 | 16944399650 | 20200 | 20150 | 20200 | 20150 | 1221 |
| 280 | 20250225 | 141700 | 16919792350 | 20150 | 20150 | 20200 | 20150 | 643 |
| 281 | 20250225 | 141600 | 16906830850 | 20150 | 20150 | 20200 | 20150 | 317 |
| 282 | 20250225 | 141500 | 16900442800 | 20150 | 20200 | 20200 | 20150 | 2657 |
| 283 | 20250225 | 141400 | 16846893300 | 20150 | 20200 | 20200 | 20150 | 717 |
| 284 | 20250225 | 141300 | 16832431900 | 20200 | 20150 | 20200 | 20150 | 468 |
| 285 | 20250225 | 141200 | 16823000550 | 20150 | 20200 | 20200 | 20150 | 1832 |
| 286 | 20250225 | 141100 | 16786080400 | 20150 | 20200 | 20200 | 20150 | 604 |
| 287 | 20250225 | 141000 | 16773898850 | 20200 | 20150 | 20200 | 20150 | 939 |
| 288 | 20250225 | 140900 | 16754977650 | 20200 | 20150 | 20200 | 20150 | 476 |
| 289 | 20250225 | 140800 | 16745376150 | 20200 | 20150 | 20200 | 20150 | 107 |
| 290 | 20250225 | 140700 | 16743217700 | 20150 | 20200 | 20200 | 20150 | 1322 |
| 291 | 20250225 | 140600 | 16716578650 | 20150 | 20200 | 20200 | 20150 | 2535 |
| 292 | 20250225 | 140500 | 16665495100 | 20200 | 20200 | 20200 | 20150 | 324 |
| 293 | 20250225 | 140400 | 16658950350 | 20150 | 20150 | 20200 | 20150 | 1796 |
| 294 | 20250225 | 140300 | 16622759150 | 20200 | 20150 | 20200 | 20150 | 1552 |
| 295 | 20250225 | 140200 | 16591424550 | 20200 | 20200 | 20200 | 20150 | 1323 |
| 296 | 20250225 | 140100 | 16564704300 | 20150 | 20150 | 20200 | 20150 | 1403 |
| 297 | 20250225 | 140000 | 16536433000 | 20200 | 20100 | 20200 | 20100 | 3478 |
| 298 | 20250225 | 135900 | 16466354050 | 20100 | 20100 | 20150 | 20100 | 1922 |
| 299 | 20250225 | 135800 | 16427713250 | 20100 | 20150 | 20150 | 20100 | 1968 |
| 300 | 20250225 | 135700 | 16388118050 | 20100 | 20100 | 20150 | 20100 | 1977 |
| 301 | 20250225 | 135600 | 16348316700 | 20100 | 20150 | 20150 | 20100 | 1729 |
| 302 | 20250225 | 135500 | 16313556550 | 20100 | 20100 | 20150 | 20100 | 1405 |
| 303 | 20250225 | 135400 | 16285294150 | 20100 | 20100 | 20150 | 20100 | 5524 |
| 304 | 20250225 | 135300 | 16174104150 | 20100 | 20100 | 20150 | 20100 | 2521 |
| 305 | 20250225 | 135200 | 16123365450 | 20150 | 20200 | 20200 | 20100 | 23349 |
| 306 | 20250225 | 135100 | 15652890250 | 20150 | 20150 | 20200 | 20150 | 3878 |
| 307 | 20250225 | 135000 | 15574736850 | 20150 | 20150 | 20200 | 20150 | 1236 |
| 308 | 20250225 | 134900 | 15549828950 | 20150 | 20200 | 20200 | 20150 | 448 |
| 309 | 20250225 | 134800 | 15540795950 | 20200 | 20200 | 20200 | 20150 | 1961 |
| 310 | 20250225 | 134700 | 15501214550 | 20150 | 20150 | 20200 | 20150 | 3452 |
| 311 | 20250225 | 134600 | 15431645100 | 20150 | 20150 | 20200 | 20150 | 478 |
| 312 | 20250225 | 134500 | 15421999100 | 20150 | 20150 | 20200 | 20150 | 854 |
| 313 | 20250225 | 134400 | 15404784450 | 20200 | 20200 | 20200 | 20150 | 443 |
| 314 | 20250225 | 134300 | 15395846450 | 20150 | 20150 | 20200 | 20150 | 5549 |
| 315 | 20250225 | 134200 | 15283781150 | 20150 | 20200 | 20200 | 20150 | 18031 |
| 316 | 20250225 | 134100 | 14919640100 | 20200 | 20200 | 20250 | 20200 | 7331 |
| 317 | 20250225 | 134000 | 14771553100 | 20200 | 20250 | 20250 | 20200 | 1102 |
| 318 | 20250225 | 133900 | 14749292000 | 20200 | 20200 | 20250 | 20200 | 1510 |
| 319 | 20250225 | 133800 | 14718775200 | 20250 | 20250 | 20250 | 20200 | 1914 |
| 320 | 20250225 | 133700 | 14680076050 | 20250 | 20200 | 20300 | 20200 | 1458 |
| 321 | 20250225 | 133600 | 14650552900 | 20250 | 20200 | 20250 | 20200 | 1712 |
| 322 | 20250225 | 133500 | 14615929150 | 20200 | 20200 | 20250 | 20200 | 2249 |
| 323 | 20250225 | 133400 | 14570485350 | 20200 | 20200 | 20250 | 20200 | 7810 |
| 324 | 20250225 | 133300 | 14412679050 | 20200 | 20200 | 20250 | 20200 | 2603 |
| 325 | 20250225 | 133200 | 14360094300 | 20200 | 20200 | 20250 | 20200 | 615 |
| 326 | 20250225 | 133100 | 14347669950 | 20200 | 20250 | 20250 | 20200 | 3380 |
| 327 | 20250225 | 133000 | 14279300900 | 20250 | 20250 | 20250 | 20200 | 1520 |
| 328 | 20250225 | 132900 | 14248539550 | 20200 | 20250 | 20250 | 20200 | 1365 |
| 329 | 20250225 | 132800 | 14220953250 | 20250 | 20250 | 20250 | 20200 | 909 |
| 330 | 20250225 | 132700 | 14202589000 | 20200 | 20200 | 20250 | 20200 | 654 |
| 331 | 20250225 | 132600 | 14189367150 | 20200 | 20200 | 20250 | 20200 | 663 |
| 332 | 20250225 | 132500 | 14175972250 | 20250 | 20250 | 20250 | 20200 | 901 |
| 333 | 20250225 | 132400 | 14157769150 | 20200 | 20200 | 20250 | 20200 | 2032 |
| 334 | 20250225 | 132300 | 14116652750 | 20250 | 20200 | 20250 | 20200 | 4332 |
| 335 | 20250225 | 132200 | 14029016950 | 20250 | 20200 | 20250 | 20200 | 1322 |
| 336 | 20250225 | 132100 | 14002311250 | 20200 | 20200 | 20250 | 20200 | 2114 |
| 337 | 20250225 | 132000 | 13959567950 | 20250 | 20200 | 20250 | 20200 | 1009 |
| 338 | 20250225 | 131900 | 13939184150 | 20200 | 20200 | 20250 | 20200 | 437 |
| 339 | 20250225 | 131800 | 13930342250 | 20250 | 20200 | 20250 | 20200 | 664 |
| 340 | 20250225 | 131700 | 13916914850 | 20250 | 20200 | 20250 | 20200 | 2967 |
| 341 | 20250225 | 131600 | 13856980200 | 20200 | 20250 | 20250 | 20200 | 596 |
| 342 | 20250225 | 131500 | 13844935550 | 20200 | 20200 | 20250 | 20200 | 568 |
| 343 | 20250225 | 131400 | 13833445800 | 20250 | 20200 | 20250 | 20200 | 1032 |
| 344 | 20250225 | 131300 | 13812580850 | 20200 | 20200 | 20250 | 20200 | 275 |
| 345 | 20250225 | 131200 | 13807023950 | 20200 | 20200 | 20250 | 20200 | 731 |
| 346 | 20250225 | 131100 | 13792236000 | 20250 | 20200 | 20250 | 20200 | 1091 |
| 347 | 20250225 | 131000 | 13770176150 | 20200 | 20250 | 20250 | 20200 | 317 |
| 348 | 20250225 | 130900 | 13763764600 | 20250 | 20200 | 20250 | 20200 | 3315 |
| 349 | 20250225 | 130800 | 13696715650 | 20250 | 20250 | 20250 | 20200 | 788 |
| 350 | 20250225 | 130700 | 13680796800 | 20200 | 20200 | 20250 | 20200 | 1256 |
| 351 | 20250225 | 130600 | 13655403050 | 20250 | 20250 | 20250 | 20200 | 2378 |
| 352 | 20250225 | 130500 | 13607281550 | 20250 | 20250 | 20250 | 20200 | 791 |
| 353 | 20250225 | 130400 | 13591280900 | 20200 | 20200 | 20250 | 20200 | 342 |
| 354 | 20250225 | 130300 | 13584372200 | 20250 | 20200 | 20250 | 20200 | 895 |
| 355 | 20250225 | 130200 | 13566278150 | 20200 | 20200 | 20250 | 20200 | 329 |
| 356 | 20250225 | 130100 | 13559624650 | 20200 | 20250 | 20250 | 20200 | 184 |
| 357 | 20250225 | 130000 | 13555902950 | 20250 | 20250 | 20300 | 20200 | 1025 |
| 358 | 20250225 | 125900 | 13535175450 | 20250 | 20200 | 20300 | 20200 | 1024 |
| 359 | 20250225 | 125800 | 13514445450 | 20250 | 20250 | 20300 | 20200 | 3454 |
| 360 | 20250225 | 125700 | 13444508500 | 20250 | 20250 | 20300 | 20200 | 773 |
| 361 | 20250225 | 125600 | 13428873350 | 20300 | 20250 | 20300 | 20200 | 1973 |
| 362 | 20250225 | 125500 | 13388918750 | 20250 | 20250 | 20300 | 20200 | 724 |
| 363 | 20250225 | 125400 | 13374258350 | 20250 | 20250 | 20300 | 20250 | 1611 |
| 364 | 20250225 | 125300 | 13341634800 | 20250 | 20250 | 20300 | 20250 | 7586 |
| 365 | 20250225 | 125200 | 13188012450 | 20300 | 20250 | 20300 | 20250 | 969 |
| 366 | 20250225 | 125100 | 13168378800 | 20250 | 20300 | 20300 | 20250 | 443 |
| 367 | 20250225 | 125000 | 13159397250 | 20300 | 20250 | 20300 | 20250 | 1433 |
| 368 | 20250225 | 124900 | 13130319450 | 20250 | 20300 | 20300 | 20250 | 822 |
| 369 | 20250225 | 124800 | 13113672950 | 20300 | 20250 | 20300 | 20250 | 4204 |
| 370 | 20250225 | 124700 | 13028503100 | 20300 | 20300 | 20300 | 20250 | 1359 |
| 371 | 20250225 | 124600 | 13000937750 | 20250 | 20300 | 20300 | 20250 | 1644 |
| 372 | 20250225 | 124500 | 12967588850 | 20250 | 20300 | 20300 | 20250 | 737 |
| 373 | 20250225 | 124400 | 12952663850 | 20300 | 20300 | 20300 | 20250 | 438 |
| 374 | 20250225 | 124300 | 12943779100 | 20300 | 20300 | 20300 | 20250 | 2563 |
| 375 | 20250225 | 124200 | 12891866100 | 20250 | 20300 | 20300 | 20250 | 576 |
| 376 | 20250225 | 124100 | 12880181750 | 20300 | 20250 | 20300 | 20250 | 1041 |
| 377 | 20250225 | 124000 | 12859095750 | 20250 | 20250 | 20300 | 20250 | 249 |
| 378 | 20250225 | 123900 | 12854052550 | 20250 | 20300 | 20300 | 20250 | 694 |
| 379 | 20250225 | 123800 | 12839986350 | 20300 | 20250 | 20300 | 20250 | 1243 |
| 380 | 20250225 | 123700 | 12814795400 | 20300 | 20300 | 20300 | 20250 | 529 |
| 381 | 20250225 | 123600 | 12804068700 | 20250 | 20300 | 20300 | 20250 | 1572 |
| 382 | 20250225 | 123500 | 12772164900 | 20250 | 20300 | 20300 | 20250 | 1155 |
| 383 | 20250225 | 123400 | 12748766650 | 20300 | 20250 | 20300 | 20250 | 1160 |
| 384 | 20250225 | 123300 | 12725238100 | 20250 | 20250 | 20350 | 20250 | 525 |
| 385 | 20250225 | 123200 | 12714586550 | 20300 | 20250 | 20350 | 20250 | 1862 |
| 386 | 20250225 | 123100 | 12676819050 | 20250 | 20250 | 20300 | 20250 | 1339 |
| 387 | 20250225 | 123000 | 12649702700 | 20250 | 20300 | 20300 | 20250 | 635 |
| 388 | 20250225 | 122900 | 12636840500 | 20300 | 20300 | 20300 | 20250 | 822 |
| 389 | 20250225 | 122800 | 12620191100 | 20300 | 20350 | 20350 | 20300 | 1402 |
| 390 | 20250225 | 122700 | 12591730100 | 20300 | 20300 | 20350 | 20300 | 1242 |
| 391 | 20250225 | 122600 | 12566501700 | 20300 | 20300 | 20350 | 20300 | 582 |
| 392 | 20250225 | 122500 | 12554686850 | 20350 | 20350 | 20350 | 20300 | 1037 |
| 393 | 20250225 | 122400 | 12533634850 | 20350 | 20300 | 20350 | 20300 | 977 |
| 394 | 20250225 | 122300 | 12513801350 | 20300 | 20300 | 20350 | 20300 | 509 |
| 395 | 20250225 | 122200 | 12503455050 | 20300 | 20350 | 20350 | 20300 | 622 |
| 396 | 20250225 | 122100 | 12490820300 | 20300 | 20300 | 20350 | 20300 | 621 |
| 397 | 20250225 | 122000 | 12478211600 | 20300 | 20350 | 20350 | 20300 | 325 |
| 398 | 20250225 | 121900 | 12471609450 | 20350 | 20350 | 20350 | 20300 | 501 |
| 399 | 20250225 | 121800 | 12461428300 | 20300 | 20300 | 20350 | 20250 | 3588 |
| 400 | 20250225 | 121700 | 12388612950 | 20250 | 20250 | 20300 | 20250 | 1578 |
| 401 | 20250225 | 121600 | 12356582050 | 20250 | 20250 | 20300 | 20250 | 1709 |
| 402 | 20250225 | 121500 | 12321969500 | 20250 | 20300 | 20350 | 20250 | 1198 |
| 403 | 20250225 | 121400 | 12297678400 | 20350 | 20250 | 20350 | 20250 | 699 |
| 404 | 20250225 | 121300 | 12283485300 | 20300 | 20350 | 20350 | 20250 | 640 |
| 405 | 20250225 | 121200 | 12270493600 | 20350 | 20300 | 20350 | 20300 | 200 |
| 406 | 20250225 | 121100 | 12266430800 | 20300 | 20300 | 20350 | 20300 | 963 |
| 407 | 20250225 | 121000 | 12246880950 | 20300 | 20300 | 20350 | 20300 | 835 |
| 408 | 20250225 | 120900 | 12229922200 | 20300 | 20250 | 20350 | 20250 | 1696 |
| 409 | 20250225 | 120800 | 12195495550 | 20300 | 20250 | 20300 | 20200 | 2771 |
| 410 | 20250225 | 120700 | 12139382350 | 20250 | 20300 | 20300 | 20250 | 1175 |
| 411 | 20250225 | 120600 | 12115571150 | 20250 | 20300 | 20300 | 20250 | 208 |
| 412 | 20250225 | 120500 | 12111357750 | 20250 | 20300 | 20300 | 20250 | 323 |
| 413 | 20250225 | 120400 | 12104814250 | 20300 | 20250 | 20300 | 20250 | 2237 |
| 414 | 20250225 | 120300 | 12059500800 | 20250 | 20300 | 20300 | 20250 | 534 |
| 415 | 20250225 | 120200 | 12048686350 | 20250 | 20250 | 20300 | 20250 | 546 |
| 416 | 20250225 | 120100 | 12037627200 | 20300 | 20250 | 20300 | 20200 | 1277 |
| 417 | 20250225 | 120000 | 12011764050 | 20300 | 20250 | 20300 | 20250 | 9044 |
| 418 | 20250225 | 115900 | 11828622650 | 20250 | 20250 | 20300 | 20250 | 1834 |
| 419 | 20250225 | 115800 | 11791479650 | 20250 | 20250 | 20300 | 20250 | 259 |
| 420 | 20250225 | 115700 | 11786232150 | 20250 | 20300 | 20300 | 20250 | 2337 |
| 421 | 20250225 | 115600 | 11738839250 | 20300 | 20250 | 20300 | 20250 | 587 |
| 422 | 20250225 | 115500 | 11726952100 | 20250 | 20300 | 20300 | 20250 | 493 |
| 423 | 20250225 | 115400 | 11716962700 | 20250 | 20300 | 20300 | 20250 | 620 |
| 424 | 20250225 | 115300 | 11704385450 | 20300 | 20250 | 20300 | 20250 | 547 |
| 425 | 20250225 | 115200 | 11693306350 | 20300 | 20250 | 20300 | 20250 | 4638 |
| 426 | 20250225 | 115100 | 11599235550 | 20300 | 20300 | 20300 | 20250 | 294 |
| 427 | 20250225 | 115000 | 11593272850 | 20300 | 20250 | 20300 | 20250 | 1098 |
| 428 | 20250225 | 114900 | 11571018950 | 20250 | 20300 | 20300 | 20250 | 336 |
| 429 | 20250225 | 114800 | 11564206700 | 20250 | 20250 | 20300 | 20250 | 841 |
| 430 | 20250225 | 114700 | 11547160100 | 20250 | 20250 | 20300 | 20250 | 480 |
| 431 | 20250225 | 114600 | 11537427550 | 20250 | 20250 | 20300 | 20250 | 245 |
| 432 | 20250225 | 114500 | 11532465900 | 20250 | 20250 | 20300 | 20250 | 981 |
| 433 | 20250225 | 114400 | 11512593750 | 20250 | 20250 | 20300 | 20250 | 489 |
| 434 | 20250225 | 114300 | 11502690100 | 20250 | 20250 | 20300 | 20250 | 811 |
| 435 | 20250225 | 114200 | 11486242450 | 20250 | 20300 | 20350 | 20250 | 818 |
| 436 | 20250225 | 114100 | 11469671550 | 20300 | 20350 | 20350 | 20250 | 418 |
| 437 | 20250225 | 114000 | 11461186600 | 20300 | 20300 | 20350 | 20300 | 965 |
| 438 | 20250225 | 113900 | 11441595850 | 20350 | 20350 | 20350 | 20300 | 2131 |
| 439 | 20250225 | 113800 | 11398335500 | 20300 | 20300 | 20350 | 20250 | 736 |
| 440 | 20250225 | 113700 | 11383395850 | 20350 | 20300 | 20350 | 20250 | 792 |
| 441 | 20250225 | 113600 | 11367324400 | 20350 | 20250 | 20350 | 20250 | 5454 |
| 442 | 20250225 | 113500 | 11256622500 | 20250 | 20250 | 20300 | 20250 | 316 |
| 443 | 20250225 | 113400 | 11250220400 | 20300 | 20250 | 20300 | 20250 | 1221 |
| 444 | 20250225 | 113300 | 11225488400 | 20250 | 20300 | 20300 | 20250 | 344 |
| 445 | 20250225 | 113200 | 11218521950 | 20300 | 20300 | 20300 | 20250 | 370 |
| 446 | 20250225 | 113100 | 11211026300 | 20300 | 20300 | 20300 | 20250 | 713 |
| 447 | 20250225 | 113000 | 11196587650 | 20300 | 20250 | 20300 | 20250 | 468 |
| 448 | 20250225 | 112900 | 11187105150 | 20300 | 20250 | 20300 | 20250 | 569 |
| 449 | 20250225 | 112800 | 11175577400 | 20300 | 20300 | 20300 | 20250 | 810 |
| 450 | 20250225 | 112700 | 11159167300 | 20250 | 20250 | 20300 | 20250 | 830 |
| 451 | 20250225 | 112600 | 11142349650 | 20250 | 20250 | 20300 | 20250 | 553 |
| 452 | 20250225 | 112500 | 11131142750 | 20250 | 20250 | 20300 | 20250 | 2171 |
| 453 | 20250225 | 112400 | 11087171450 | 20300 | 20250 | 20300 | 20250 | 948 |
| 454 | 20250225 | 112300 | 11067972850 | 20250 | 20300 | 20300 | 20250 | 1334 |
| 455 | 20250225 | 112200 | 11040949600 | 20250 | 20250 | 20300 | 20250 | 1751 |
| 456 | 20250225 | 112100 | 11005489100 | 20250 | 20300 | 20300 | 20250 | 768 |
| 457 | 20250225 | 112000 | 10989932300 | 20250 | 20250 | 20300 | 20250 | 863 |
| 458 | 20250225 | 111900 | 10972454150 | 20300 | 20350 | 20350 | 20300 | 5749 |
| 459 | 20250225 | 111800 | 10855748150 | 20300 | 20350 | 20350 | 20300 | 2141 |
| 460 | 20250225 | 111700 | 10812269350 | 20300 | 20300 | 20350 | 20300 | 941 |
| 461 | 20250225 | 111600 | 10793158050 | 20300 | 20350 | 20350 | 20300 | 1514 |
| 462 | 20250225 | 111500 | 10762409200 | 20300 | 20300 | 20350 | 20300 | 825 |
| 463 | 20250225 | 111400 | 10745656100 | 20300 | 20300 | 20350 | 20300 | 1498 |
| 464 | 20250225 | 111300 | 10715244300 | 20300 | 20350 | 20350 | 20300 | 650 |
| 465 | 20250225 | 111200 | 10702032350 | 20350 | 20350 | 20350 | 20300 | 18814 |
| 466 | 20250225 | 111100 | 10319215450 | 20350 | 20350 | 20400 | 20350 | 2012 |
| 467 | 20250225 | 111000 | 10278252850 | 20350 | 20350 | 20400 | 20350 | 1084 |
| 468 | 20250225 | 110900 | 10256167750 | 20400 | 20350 | 20400 | 20350 | 887 |
| 469 | 20250225 | 110800 | 10238114450 | 20350 | 20350 | 20400 | 20350 | 325 |
| 470 | 20250225 | 110700 | 10231499400 | 20350 | 20350 | 20400 | 20350 | 1154 |
| 471 | 20250225 | 110600 | 10208008650 | 20400 | 20350 | 20400 | 20350 | 626 |
| 472 | 20250225 | 110500 | 10195267200 | 20400 | 20350 | 20400 | 20350 | 990 |
| 473 | 20250225 | 110400 | 10175115850 | 20400 | 20350 | 20400 | 20350 | 399 |
| 474 | 20250225 | 110300 | 10166989250 | 20350 | 20350 | 20400 | 20350 | 690 |
| 475 | 20250225 | 110200 | 10152945100 | 20350 | 20400 | 20400 | 20350 | 1033 |
| 476 | 20250225 | 110100 | 10131885400 | 20350 | 20400 | 20400 | 20350 | 210 |
| 477 | 20250225 | 110000 | 10127607600 | 20350 | 20300 | 20400 | 20300 | 2530 |
| 478 | 20250225 | 105900 | 10076134150 | 20300 | 20350 | 20400 | 20300 | 1930 |
| 479 | 20250225 | 105800 | 10036875250 | 20400 | 20300 | 20400 | 20300 | 1261 |
| 480 | 20250225 | 105700 | 10011234350 | 20350 | 20300 | 20350 | 20300 | 1041 |
| 481 | 20250225 | 105600 | 9990073700 | 20300 | 20400 | 20400 | 20300 | 4499 |
| 482 | 20250225 | 105500 | 9898714900 | 20350 | 20350 | 20400 | 20300 | 596 |
| 483 | 20250225 | 105400 | 9886585400 | 20350 | 20400 | 20400 | 20350 | 449 |
| 484 | 20250225 | 105300 | 9877444300 | 20350 | 20350 | 20350 | 20350 | 615 |
| 485 | 20250225 | 105200 | 9864929050 | 20400 | 20350 | 20400 | 20300 | 3936 |
| 486 | 20250225 | 105100 | 9784831400 | 20350 | 20350 | 20400 | 20350 | 646 |
| 487 | 20250225 | 105000 | 9771683950 | 20350 | 20400 | 20450 | 20350 | 5356 |
| 488 | 20250225 | 104900 | 9662472650 | 20400 | 20400 | 20450 | 20400 | 1065 |
| 489 | 20250225 | 104800 | 9640736350 | 20450 | 20450 | 20450 | 20400 | 675 |
| 490 | 20250225 | 104700 | 9626945100 | 20400 | 20450 | 20450 | 20400 | 588 |
| 491 | 20250225 | 104600 | 9614949500 | 20400 | 20400 | 20450 | 20400 | 1506 |
| 492 | 20250225 | 104500 | 9584198050 | 20450 | 20400 | 20450 | 20400 | 403 |
| 493 | 20250225 | 104400 | 9575965350 | 20400 | 20400 | 20450 | 20400 | 872 |
| 494 | 20250225 | 104300 | 9558168850 | 20400 | 20400 | 20450 | 20400 | 871 |
| 495 | 20250225 | 104200 | 9540373350 | 20400 | 20450 | 20500 | 20400 | 8515 |
| 496 | 20250225 | 104100 | 9366226100 | 20450 | 20400 | 20450 | 20400 | 917 |
| 497 | 20250225 | 104000 | 9347510600 | 20400 | 20400 | 20450 | 20400 | 424 |
| 498 | 20250225 | 103900 | 9338859450 | 20400 | 20400 | 20450 | 20400 | 365 |
| 499 | 20250225 | 103800 | 9331409600 | 20400 | 20400 | 20450 | 20400 | 676 |
| 500 | 20250225 | 103700 | 9317617650 | 20400 | 20400 | 20450 | 20400 | 365 |
| 501 | 20250225 | 103600 | 9310168400 | 20400 | 20400 | 20450 | 20400 | 2822 |
| 502 | 20250225 | 103500 | 9252596200 | 20450 | 20300 | 20450 | 20300 | 11233 |
| 503 | 20250225 | 103400 | 9023606950 | 20300 | 20300 | 20350 | 20300 | 2836 |
| 504 | 20250225 | 103300 | 8966020450 | 20350 | 20300 | 20350 | 20300 | 1192 |
| 505 | 20250225 | 103200 | 8941818650 | 20300 | 20350 | 20400 | 20300 | 3653 |
| 506 | 20250225 | 103100 | 8867500900 | 20350 | 20300 | 20350 | 20300 | 336 |
| 507 | 20250225 | 103000 | 8860674800 | 20350 | 20300 | 20350 | 20250 | 3691 |
| 508 | 20250225 | 102900 | 8785803600 | 20250 | 20300 | 20300 | 20250 | 4806 |
| 509 | 20250225 | 102800 | 8688432100 | 20300 | 20200 | 20300 | 20200 | 4313 |
| 510 | 20250225 | 102700 | 8601086100 | 20200 | 20200 | 20250 | 20200 | 2204 |
| 511 | 20250225 | 102600 | 8556547800 | 20200 | 20200 | 20250 | 20150 | 1540 |
| 512 | 20250225 | 102500 | 8525469600 | 20200 | 20150 | 20250 | 20150 | 4643 |
| 513 | 20250225 | 102400 | 8431701550 | 20150 | 20250 | 20250 | 20150 | 9792 |
| 514 | 20250225 | 102300 | 8233876700 | 20200 | 20250 | 20250 | 20200 | 890 |
| 515 | 20250225 | 102200 | 8215887550 | 20250 | 20250 | 20250 | 20150 | 6961 |
| 516 | 20250225 | 102100 | 8075514150 | 20250 | 20200 | 20300 | 20200 | 1715 |
| 517 | 20250225 | 102000 | 8040854150 | 20300 | 20200 | 20300 | 20200 | 8920 |
| 518 | 20250225 | 101900 | 7860381950 | 20200 | 20200 | 20250 | 20150 | 4656 |
| 519 | 20250225 | 101800 | 7766297650 | 20250 | 20200 | 20250 | 20150 | 6421 |
| 520 | 20250225 | 101700 | 7636611700 | 20200 | 20150 | 20200 | 20150 | 1795 |
| 521 | 20250225 | 101600 | 7600414200 | 20150 | 20150 | 20200 | 20150 | 13893 |
| 522 | 20250225 | 101500 | 7320464150 | 20150 | 20250 | 20250 | 20150 | 13692 |
| 523 | 20250225 | 101400 | 7043917100 | 20200 | 20200 | 20250 | 20200 | 1982 |
| 524 | 20250225 | 101300 | 7003844000 | 20200 | 20200 | 20250 | 20200 | 4040 |
| 525 | 20250225 | 101200 | 6922104100 | 20250 | 20250 | 20250 | 20200 | 1042 |
| 526 | 20250225 | 101100 | 6901029900 | 20200 | 20200 | 20250 | 20200 | 5322 |
| 527 | 20250225 | 101000 | 6793481400 | 20200 | 20250 | 20250 | 20200 | 15739 |
| 528 | 20250225 | 100900 | 6475349650 | 20250 | 20250 | 20300 | 20200 | 9861 |
| 529 | 20250225 | 100800 | 6275663900 | 20250 | 20300 | 20300 | 20200 | 12450 |
| 530 | 20250225 | 100700 | 6023554450 | 20300 | 20300 | 20350 | 20250 | 8165 |
| 531 | 20250225 | 100600 | 5857903050 | 20300 | 20350 | 20350 | 20250 | 8191 |
| 532 | 20250225 | 100500 | 5691660150 | 20300 | 20350 | 20350 | 20300 | 785 |
| 533 | 20250225 | 100400 | 5675718950 | 20350 | 20300 | 20350 | 20300 | 609 |
| 534 | 20250225 | 100300 | 5663345950 | 20350 | 20300 | 20350 | 20300 | 1201 |
| 535 | 20250225 | 100200 | 5638964400 | 20300 | 20350 | 20350 | 20300 | 2790 |
| 536 | 20250225 | 100100 | 5582325200 | 20350 | 20300 | 20350 | 20300 | 2092 |
| 537 | 20250225 | 100000 | 5539847450 | 20300 | 20300 | 20350 | 20250 | 6713 |
| 538 | 20250225 | 095900 | 5403886150 | 20250 | 20250 | 20350 | 20250 | 14266 |
| 539 | 20250225 | 095800 | 5114533850 | 20250 | 20250 | 20300 | 20250 | 1479 |
| 540 | 20250225 | 095700 | 5084567700 | 20250 | 20250 | 20300 | 20250 | 9496 |
| 541 | 20250225 | 095600 | 4892272000 | 20250 | 20300 | 20300 | 20250 | 4949 |
| 542 | 20250225 | 095500 | 4791935950 | 20300 | 20300 | 20350 | 20250 | 25126 |
| 543 | 20250225 | 095400 | 4282069150 | 20350 | 20350 | 20400 | 20300 | 9362 |
| 544 | 20250225 | 095300 | 4091803200 | 20350 | 20400 | 20400 | 20350 | 1632 |
| 545 | 20250225 | 095200 | 4058567450 | 20400 | 20350 | 20400 | 20350 | 1848 |
| 546 | 20250225 | 095100 | 4020929300 | 20350 | 20400 | 20400 | 20350 | 15645 |
| 547 | 20250225 | 095000 | 3702535100 | 20350 | 20450 | 20450 | 20350 | 9437 |
| 548 | 20250225 | 094900 | 3510014300 | 20450 | 20450 | 20450 | 20400 | 1753 |
| 549 | 20250225 | 094800 | 3474240900 | 20450 | 20500 | 20500 | 20400 | 1150 |
| 550 | 20250225 | 094700 | 3450704200 | 20450 | 20500 | 20500 | 20400 | 917 |
| 551 | 20250225 | 094600 | 3431952100 | 20450 | 20450 | 20450 | 20400 | 1071 |
| 552 | 20250225 | 094500 | 3410051400 | 20450 | 20450 | 20450 | 20400 | 2848 |
| 553 | 20250225 | 094400 | 3351885250 | 20450 | 20500 | 20500 | 20400 | 6021 |
| 554 | 20250225 | 094300 | 3228800700 | 20450 | 20450 | 20500 | 20450 | 1209 |
| 555 | 20250225 | 094200 | 3204076600 | 20450 | 20500 | 20500 | 20450 | 579 |
| 556 | 20250225 | 094100 | 3192226450 | 20500 | 20500 | 20500 | 20450 | 215 |
| 557 | 20250225 | 094000 | 3187823500 | 20450 | 20500 | 20500 | 20450 | 493 |
| 558 | 20250225 | 093900 | 3177738900 | 20500 | 20500 | 20500 | 20450 | 4369 |
| 559 | 20250225 | 093800 | 3088383200 | 20500 | 20500 | 20500 | 20450 | 300 |
| 560 | 20250225 | 093700 | 3082240050 | 20500 | 20500 | 20500 | 20450 | 499 |
| 561 | 20250225 | 093600 | 3072029950 | 20500 | 20500 | 20500 | 20500 | 99 |
| 562 | 20250225 | 093500 | 3070000450 | 20500 | 20500 | 20500 | 20450 | 1742 |
| 563 | 20250225 | 093400 | 3034310300 | 20500 | 20500 | 20550 | 20450 | 5251 |
| 564 | 20250225 | 093300 | 2926826050 | 20500 | 20500 | 20500 | 20450 | 2903 |
| 565 | 20250225 | 093200 | 2867334000 | 20500 | 20450 | 20500 | 20400 | 1686 |
| 566 | 20250225 | 093100 | 2832855000 | 20450 | 20450 | 20450 | 20400 | 1568 |
| 567 | 20250225 | 093000 | 2800849150 | 20450 | 20450 | 20450 | 20400 | 1090 |
| 568 | 20250225 | 092900 | 2778584700 | 20450 | 20400 | 20500 | 20400 | 1152 |
| 569 | 20250225 | 092800 | 2755021450 | 20500 | 20450 | 20500 | 20400 | 2401 |
| 570 | 20250225 | 092700 | 2705946250 | 20500 | 20450 | 20500 | 20450 | 246 |
| 571 | 20250225 | 092600 | 2700914750 | 20500 | 20500 | 20500 | 20400 | 971 |
| 572 | 20250225 | 092500 | 2681057300 | 20500 | 20450 | 20500 | 20400 | 1448 |
| 573 | 20250225 | 092400 | 2651460250 | 20450 | 20450 | 20450 | 20400 | 338 |
| 574 | 20250225 | 092300 | 2644550100 | 20450 | 20500 | 20500 | 20400 | 10722 |
| 575 | 20250225 | 092200 | 2425713500 | 20450 | 20450 | 20500 | 20400 | 2045 |
| 576 | 20250225 | 092100 | 2383891400 | 20450 | 20400 | 20500 | 20400 | 4086 |
| 577 | 20250225 | 092000 | 2300405700 | 20400 | 20400 | 20450 | 20400 | 3167 |
| 578 | 20250225 | 091900 | 2235793850 | 20400 | 20450 | 20450 | 20400 | 18443 |
| 579 | 20250225 | 091800 | 1859544700 | 20450 | 20500 | 20500 | 20400 | 5009 |
| 580 | 20250225 | 091700 | 1757130750 | 20450 | 20500 | 20500 | 20450 | 4923 |
| 581 | 20250225 | 091600 | 1656441400 | 20500 | 20500 | 20550 | 20450 | 2823 |
| 582 | 20250225 | 091500 | 1598648200 | 20450 | 20450 | 20500 | 20450 | 2248 |
| 583 | 20250225 | 091400 | 1552620000 | 20450 | 20550 | 20550 | 20450 | 9618 |
| 584 | 20250225 | 091300 | 1355460250 | 20550 | 20550 | 20600 | 20550 | 2406 |
| 585 | 20250225 | 091200 | 1306010450 | 20550 | 20550 | 20600 | 20550 | 1036 |
| 586 | 20250225 | 091100 | 1284715200 | 20550 | 20550 | 20600 | 20500 | 1393 |
| 587 | 20250225 | 091000 | 1256093700 | 20550 | 20550 | 20550 | 20500 | 777 |
| 588 | 20250225 | 090900 | 1240132450 | 20550 | 20500 | 20550 | 20500 | 1160 |
| 589 | 20250225 | 090800 | 1216331750 | 20500 | 20500 | 20550 | 20500 | 1380 |
| 590 | 20250225 | 090700 | 1188033750 | 20550 | 20550 | 20550 | 20500 | 4091 |
| 591 | 20250225 | 090600 | 1104132650 | 20550 | 20550 | 20600 | 20500 | 3498 |
| 592 | 20250225 | 090500 | 1032392850 | 20550 | 20600 | 20600 | 20500 | 4861 |
| 593 | 20250225 | 090400 | 932586450 | 20550 | 20550 | 20650 | 20450 | 10289 |
| 594 | 20250225 | 090300 | 721506850 | 20600 | 20600 | 20600 | 20550 | 1795 |
| 595 | 20250225 | 090200 | 684586500 | 20600 | 20650 | 20650 | 20550 | 6326 |
| 596 | 20250225 | 090100 | 554041350 | 20600 | 20500 | 20650 | 20450 | 6258 |
| 597 | 20250225 | 090000 | 425535900 | 20500 | 20450 | 20550 | 20400 | 18338 |