32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 22068 |
| 3 | 20250226 | 185300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250226 | 185200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250226 | 185100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250226 | 185000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250226 | 184900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250226 | 184800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250226 | 184700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250226 | 184600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250226 | 184500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250226 | 184400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250226 | 184300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250226 | 184200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250226 | 184100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250226 | 184000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250226 | 183900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250226 | 183800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250226 | 183700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250226 | 183600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250226 | 183500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250226 | 183400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250226 | 183300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250226 | 183200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250226 | 183100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250226 | 183000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250226 | 182900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250226 | 182800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250226 | 182700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250226 | 182600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250226 | 182500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250226 | 182400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 22068 |
| 33 | 20250226 | 182300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250226 | 182200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250226 | 182100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250226 | 182000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250226 | 181900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250226 | 181800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250226 | 181700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250226 | 181600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250226 | 181500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250226 | 181400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250226 | 181300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250226 | 181200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250226 | 181100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250226 | 181000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250226 | 180900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250226 | 180800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250226 | 180700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250226 | 180600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250226 | 180500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250226 | 180400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250226 | 180300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250226 | 180200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250226 | 180100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250226 | 180000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250226 | 175900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250226 | 175800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250226 | 175700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250226 | 175600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250226 | 175500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250226 | 175400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 22068 |
| 63 | 20250226 | 175300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250226 | 175200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250226 | 175100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250226 | 175000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250226 | 174900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250226 | 174800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250226 | 174700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250226 | 174600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250226 | 174500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250226 | 174400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250226 | 174300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250226 | 174200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250226 | 174100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250226 | 174000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250226 | 173900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250226 | 173800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250226 | 173700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250226 | 173600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250226 | 173500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250226 | 173400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250226 | 173300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250226 | 173200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250226 | 173100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250226 | 173000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250226 | 172900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250226 | 172800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250226 | 172700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250226 | 172600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250226 | 172500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250226 | 172400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 22068 |
| 93 | 20250226 | 172300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250226 | 172200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250226 | 172100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250226 | 172000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250226 | 171900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250226 | 171800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250226 | 171700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250226 | 171600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250226 | 171500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250226 | 171400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250226 | 171300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250226 | 171200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250226 | 171100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250226 | 171000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250226 | 170900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250226 | 170800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250226 | 170700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250226 | 170600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250226 | 170500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250226 | 170400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250226 | 170300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250226 | 170200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250226 | 170100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250226 | 170000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250226 | 165900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250226 | 165800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250226 | 165700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250226 | 165600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250226 | 165500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250226 | 165400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 22068 |
| 123 | 20250226 | 165300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250226 | 165200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250226 | 165100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250226 | 165000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250226 | 164900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250226 | 164800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250226 | 164700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250226 | 164600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250226 | 164500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250226 | 164400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250226 | 164300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250226 | 164200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250226 | 164100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250226 | 164000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250226 | 163900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250226 | 163800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250226 | 163700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250226 | 163600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250226 | 163500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250226 | 163400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250226 | 163300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250226 | 163200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250226 | 163100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250226 | 163000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250226 | 162900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250226 | 162800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250226 | 162700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250226 | 162600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250226 | 162500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250226 | 162400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 22068 |
| 153 | 20250226 | 162300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250226 | 162200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250226 | 162100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250226 | 162000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250226 | 161900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250226 | 161800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250226 | 161700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250226 | 161600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250226 | 161500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250226 | 161400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250226 | 161300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250226 | 161200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250226 | 161100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250226 | 161000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250226 | 160900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250226 | 160800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250226 | 160700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250226 | 160600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250226 | 160500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250226 | 160400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250226 | 160300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250226 | 160200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250226 | 160100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250226 | 160000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250226 | 155900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250226 | 155800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250226 | 155700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250226 | 155600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250226 | 155500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250226 | 155400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 22068 |
| 183 | 20250226 | 155300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250226 | 155200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250226 | 155100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250226 | 155000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250226 | 154900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250226 | 154800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250226 | 154700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250226 | 154600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250226 | 154500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250226 | 154400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250226 | 154300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250226 | 154200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250226 | 154100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250226 | 154000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250226 | 153900 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250226 | 153800 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250226 | 153700 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250226 | 153600 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250226 | 153500 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250226 | 153400 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250226 | 153300 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250226 | 153200 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250226 | 153100 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250226 | 153000 | 18252844050 | 20900 | 20900 | 20900 | 20900 | 22068 |
| 207 | 20250226 | 152900 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 208 | 20250226 | 152800 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 209 | 20250226 | 152700 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 210 | 20250226 | 152600 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20250226 | 152500 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20250226 | 152400 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 213 | 20250226 | 152300 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20250226 | 152200 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20250226 | 152100 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20250226 | 152000 | 17791622850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20250226 | 151900 | 17791622850 | 20850 | 20850 | 20900 | 20850 | 2206 |
| 218 | 20250226 | 151800 | 17745606600 | 20900 | 20850 | 20900 | 20850 | 2181 |
| 219 | 20250226 | 151700 | 17700062200 | 20850 | 20850 | 20900 | 20850 | 5322 |
| 220 | 20250226 | 151600 | 17588920100 | 20900 | 20850 | 20900 | 20850 | 1808 |
| 221 | 20250226 | 151500 | 17551160100 | 20900 | 20850 | 20900 | 20800 | 8185 |
| 222 | 20250226 | 151400 | 17380324350 | 20850 | 20850 | 20900 | 20850 | 2963 |
| 223 | 20250226 | 151300 | 17318479900 | 20850 | 20850 | 20900 | 20800 | 2101 |
| 224 | 20250226 | 151200 | 17274636400 | 20800 | 20850 | 20900 | 20800 | 4916 |
| 225 | 20250226 | 151100 | 17172069700 | 20850 | 20900 | 20900 | 20850 | 7955 |
| 226 | 20250226 | 151000 | 17005889750 | 20900 | 20850 | 20900 | 20800 | 12311 |
| 227 | 20250226 | 150900 | 16749144050 | 20850 | 20850 | 20850 | 20800 | 4127 |
| 228 | 20250226 | 150800 | 16663144050 | 20850 | 20800 | 20850 | 20800 | 2304 |
| 229 | 20250226 | 150700 | 16615128650 | 20800 | 20800 | 20850 | 20800 | 2900 |
| 230 | 20250226 | 150600 | 16554729650 | 20800 | 20800 | 20800 | 20750 | 6587 |
| 231 | 20250226 | 150500 | 16417732250 | 20800 | 20800 | 20800 | 20750 | 2637 |
| 232 | 20250226 | 150400 | 16362927350 | 20800 | 20800 | 20800 | 20750 | 4115 |
| 233 | 20250226 | 150300 | 16277361600 | 20800 | 20800 | 20800 | 20750 | 3207 |
| 234 | 20250226 | 150200 | 16210683150 | 20800 | 20700 | 20800 | 20700 | 9544 |
| 235 | 20250226 | 150100 | 16012644150 | 20700 | 20700 | 20750 | 20700 | 1120 |
| 236 | 20250226 | 150000 | 15989412750 | 20700 | 20700 | 20750 | 20650 | 12695 |
| 237 | 20250226 | 145900 | 15726593900 | 20700 | 20750 | 20750 | 20700 | 524 |
| 238 | 20250226 | 145800 | 15715740750 | 20700 | 20700 | 20750 | 20650 | 13482 |
| 239 | 20250226 | 145700 | 15436656200 | 20650 | 20650 | 20700 | 20650 | 6714 |
| 240 | 20250226 | 145600 | 15298005400 | 20650 | 20650 | 20700 | 20650 | 2550 |
| 241 | 20250226 | 145500 | 15245344700 | 20650 | 20650 | 20700 | 20650 | 855 |
| 242 | 20250226 | 145400 | 15227675650 | 20650 | 20650 | 20700 | 20650 | 1483 |
| 243 | 20250226 | 145300 | 15197033150 | 20650 | 20700 | 20700 | 20650 | 1373 |
| 244 | 20250226 | 145200 | 15168677400 | 20700 | 20700 | 20700 | 20650 | 1080 |
| 245 | 20250226 | 145100 | 15146346400 | 20650 | 20700 | 20700 | 20650 | 899 |
| 246 | 20250226 | 145000 | 15127776350 | 20700 | 20650 | 20700 | 20650 | 830 |
| 247 | 20250226 | 144900 | 15110603250 | 20650 | 20650 | 20700 | 20650 | 1171 |
| 248 | 20250226 | 144800 | 15086418750 | 20650 | 20700 | 20700 | 20650 | 1172 |
| 249 | 20250226 | 144700 | 15062203800 | 20650 | 20700 | 20700 | 20650 | 536 |
| 250 | 20250226 | 144600 | 15051131800 | 20650 | 20650 | 20700 | 20650 | 709 |
| 251 | 20250226 | 144500 | 15036483800 | 20700 | 20650 | 20700 | 20650 | 331 |
| 252 | 20250226 | 144400 | 15029639950 | 20650 | 20650 | 20700 | 20650 | 477 |
| 253 | 20250226 | 144300 | 15019780500 | 20650 | 20650 | 20700 | 20650 | 756 |
| 254 | 20250226 | 144200 | 15004162150 | 20650 | 20700 | 20700 | 20650 | 735 |
| 255 | 20250226 | 144100 | 14988965200 | 20650 | 20650 | 20700 | 20650 | 604 |
| 256 | 20250226 | 144000 | 14976488800 | 20650 | 20650 | 20700 | 20650 | 663 |
| 257 | 20250226 | 143900 | 14962794700 | 20650 | 20650 | 20700 | 20650 | 1092 |
| 258 | 20250226 | 143800 | 14940239600 | 20650 | 20600 | 20700 | 20600 | 9283 |
| 259 | 20250226 | 143700 | 14748542650 | 20600 | 20650 | 20650 | 20600 | 345 |
| 260 | 20250226 | 143600 | 14741428950 | 20600 | 20650 | 20650 | 20600 | 313 |
| 261 | 20250226 | 143500 | 14734968300 | 20600 | 20600 | 20650 | 20600 | 451 |
| 262 | 20250226 | 143400 | 14725674100 | 20600 | 20600 | 20650 | 20600 | 1570 |
| 263 | 20250226 | 143300 | 14693328350 | 20600 | 20600 | 20650 | 20600 | 337 |
| 264 | 20250226 | 143200 | 14686373500 | 20600 | 20600 | 20650 | 20600 | 461 |
| 265 | 20250226 | 143100 | 14676873600 | 20650 | 20650 | 20650 | 20600 | 1262 |
| 266 | 20250226 | 143000 | 14650847450 | 20600 | 20600 | 20650 | 20600 | 4247 |
| 267 | 20250226 | 142900 | 14563351200 | 20650 | 20600 | 20650 | 20600 | 875 |
| 268 | 20250226 | 142800 | 14545305800 | 20600 | 20600 | 20650 | 20600 | 886 |
| 269 | 20250226 | 142700 | 14527049950 | 20650 | 20600 | 20650 | 20600 | 893 |
| 270 | 20250226 | 142600 | 14508619550 | 20600 | 20650 | 20650 | 20600 | 753 |
| 271 | 20250226 | 142500 | 14493100800 | 20600 | 20650 | 20650 | 20600 | 550 |
| 272 | 20250226 | 142400 | 14481759800 | 20650 | 20600 | 20650 | 20600 | 644 |
| 273 | 20250226 | 142300 | 14468477000 | 20650 | 20600 | 20650 | 20600 | 1085 |
| 274 | 20250226 | 142200 | 14446099800 | 20600 | 20600 | 20650 | 20600 | 714 |
| 275 | 20250226 | 142100 | 14431387250 | 20650 | 20600 | 20650 | 20600 | 1072 |
| 276 | 20250226 | 142000 | 14409298000 | 20600 | 20650 | 20650 | 20600 | 637 |
| 277 | 20250226 | 141900 | 14396170300 | 20600 | 20600 | 20650 | 20600 | 382 |
| 278 | 20250226 | 141800 | 14388290250 | 20600 | 20600 | 20650 | 20600 | 652 |
| 279 | 20250226 | 141700 | 14374844650 | 20650 | 20600 | 20650 | 20600 | 777 |
| 280 | 20250226 | 141600 | 14358807650 | 20600 | 20600 | 20650 | 20600 | 1962 |
| 281 | 20250226 | 141500 | 14318382300 | 20600 | 20650 | 20650 | 20600 | 629 |
| 282 | 20250226 | 141400 | 14305414900 | 20600 | 20600 | 20650 | 20550 | 1105 |
| 283 | 20250226 | 141300 | 14282656650 | 20600 | 20600 | 20650 | 20600 | 1821 |
| 284 | 20250226 | 141200 | 14245127150 | 20650 | 20600 | 20650 | 20600 | 374 |
| 285 | 20250226 | 141100 | 14237416300 | 20600 | 20600 | 20650 | 20600 | 616 |
| 286 | 20250226 | 141000 | 14224723500 | 20650 | 20600 | 20650 | 20600 | 810 |
| 287 | 20250226 | 140900 | 14208032350 | 20600 | 20650 | 20650 | 20600 | 892 |
| 288 | 20250226 | 140800 | 14189649350 | 20600 | 20600 | 20650 | 20600 | 756 |
| 289 | 20250226 | 140700 | 14174069700 | 20600 | 20650 | 20650 | 20600 | 439 |
| 290 | 20250226 | 140600 | 14165023050 | 20600 | 20600 | 20650 | 20600 | 694 |
| 291 | 20250226 | 140500 | 14150710250 | 20650 | 20650 | 20650 | 20600 | 536 |
| 292 | 20250226 | 140400 | 14139646550 | 20600 | 20650 | 20650 | 20600 | 155 |
| 293 | 20250226 | 140300 | 14136446850 | 20600 | 20650 | 20650 | 20600 | 161 |
| 294 | 20250226 | 140200 | 14133124100 | 20650 | 20650 | 20650 | 20600 | 134 |
| 295 | 20250226 | 140100 | 14130359700 | 20600 | 20650 | 20650 | 20600 | 969 |
| 296 | 20250226 | 140000 | 14110383700 | 20600 | 20650 | 20650 | 20600 | 552 |
| 297 | 20250226 | 135900 | 14098988400 | 20600 | 20700 | 20700 | 20600 | 413 |
| 298 | 20250226 | 135800 | 14090458050 | 20650 | 20650 | 20700 | 20600 | 1159 |
| 299 | 20250226 | 135700 | 14066521500 | 20650 | 20650 | 20650 | 20600 | 490 |
| 300 | 20250226 | 135600 | 14056408850 | 20650 | 20650 | 20700 | 20600 | 1667 |
| 301 | 20250226 | 135500 | 14022035000 | 20650 | 20700 | 20700 | 20600 | 4016 |
| 302 | 20250226 | 135400 | 13939124000 | 20700 | 20700 | 20750 | 20650 | 8592 |
| 303 | 20250226 | 135300 | 13761404200 | 20650 | 20700 | 20700 | 20650 | 1420 |
| 304 | 20250226 | 135200 | 13732069150 | 20650 | 20700 | 20700 | 20650 | 222 |
| 305 | 20250226 | 135100 | 13727480100 | 20650 | 20650 | 20700 | 20650 | 2249 |
| 306 | 20250226 | 135000 | 13680944200 | 20650 | 20650 | 20700 | 20650 | 1430 |
| 307 | 20250226 | 134900 | 13651359800 | 20700 | 20650 | 20700 | 20650 | 751 |
| 308 | 20250226 | 134800 | 13635828000 | 20650 | 20650 | 20700 | 20650 | 1539 |
| 309 | 20250226 | 134700 | 13604015650 | 20650 | 20650 | 20700 | 20650 | 753 |
| 310 | 20250226 | 134600 | 13588437150 | 20650 | 20650 | 20700 | 20650 | 262 |
| 311 | 20250226 | 134500 | 13583019850 | 20650 | 20650 | 20750 | 20650 | 694 |
| 312 | 20250226 | 134400 | 13568661850 | 20700 | 20650 | 20700 | 20650 | 296 |
| 313 | 20250226 | 134300 | 13562536850 | 20650 | 20700 | 20700 | 20650 | 1161 |
| 314 | 20250226 | 134200 | 13538510600 | 20700 | 20750 | 20750 | 20650 | 10921 |
| 315 | 20250226 | 134100 | 13312439450 | 20700 | 20700 | 20750 | 20700 | 740 |
| 316 | 20250226 | 134000 | 13297104200 | 20700 | 20700 | 20750 | 20700 | 493 |
| 317 | 20250226 | 133900 | 13286876800 | 20700 | 20700 | 20750 | 20700 | 6167 |
| 318 | 20250226 | 133800 | 13159208550 | 20700 | 20650 | 20700 | 20650 | 623 |
| 319 | 20250226 | 133700 | 13146329550 | 20700 | 20650 | 20700 | 20650 | 441 |
| 320 | 20250226 | 133600 | 13137203300 | 20700 | 20650 | 20700 | 20650 | 728 |
| 321 | 20250226 | 133500 | 13122164000 | 20650 | 20650 | 20700 | 20650 | 425 |
| 322 | 20250226 | 133400 | 13113382700 | 20650 | 20650 | 20700 | 20650 | 832 |
| 323 | 20250226 | 133300 | 13096172900 | 20650 | 20650 | 20700 | 20650 | 1224 |
| 324 | 20250226 | 133200 | 13070841800 | 20650 | 20650 | 20700 | 20650 | 680 |
| 325 | 20250226 | 133100 | 13056787050 | 20650 | 20700 | 20700 | 20650 | 348 |
| 326 | 20250226 | 133000 | 13049593800 | 20700 | 20650 | 20700 | 20650 | 709 |
| 327 | 20250226 | 132900 | 13034933200 | 20650 | 20700 | 20700 | 20650 | 7514 |
| 328 | 20250226 | 132800 | 12879416350 | 20650 | 20650 | 20700 | 20650 | 239 |
| 329 | 20250226 | 132700 | 12874473650 | 20650 | 20650 | 20700 | 20650 | 337 |
| 330 | 20250226 | 132600 | 12867507850 | 20700 | 20700 | 20700 | 20650 | 323 |
| 331 | 20250226 | 132500 | 12860834500 | 20650 | 20650 | 20700 | 20650 | 984 |
| 332 | 20250226 | 132400 | 12840511000 | 20700 | 20650 | 20700 | 20650 | 363 |
| 333 | 20250226 | 132300 | 12833008200 | 20700 | 20650 | 20700 | 20650 | 145 |
| 334 | 20250226 | 132200 | 12830007600 | 20650 | 20650 | 20700 | 20650 | 319 |
| 335 | 20250226 | 132100 | 12823417100 | 20700 | 20650 | 20700 | 20650 | 507 |
| 336 | 20250226 | 132000 | 12812926450 | 20650 | 20700 | 20700 | 20650 | 432 |
| 337 | 20250226 | 131900 | 12803996450 | 20650 | 20700 | 20700 | 20650 | 126 |
| 338 | 20250226 | 131800 | 12801391150 | 20650 | 20700 | 20700 | 20600 | 654 |
| 339 | 20250226 | 131700 | 12787881700 | 20650 | 20650 | 20700 | 20650 | 209 |
| 340 | 20250226 | 131600 | 12783562600 | 20650 | 20650 | 20700 | 20600 | 120 |
| 341 | 20250226 | 131500 | 12781081350 | 20600 | 20600 | 20650 | 20600 | 13917 |
| 342 | 20250226 | 131400 | 12493864550 | 20600 | 20600 | 20650 | 20600 | 648 |
| 343 | 20250226 | 131300 | 12480487850 | 20600 | 20600 | 20650 | 20600 | 1045 |
| 344 | 20250226 | 131200 | 12458957400 | 20600 | 20600 | 20650 | 20600 | 409 |
| 345 | 20250226 | 131100 | 12450528250 | 20650 | 20650 | 20650 | 20600 | 435 |
| 346 | 20250226 | 131000 | 12441548650 | 20650 | 20600 | 20650 | 20600 | 812 |
| 347 | 20250226 | 130900 | 12424813700 | 20600 | 20650 | 20650 | 20600 | 587 |
| 348 | 20250226 | 130800 | 12412714650 | 20650 | 20650 | 20700 | 20600 | 2643 |
| 349 | 20250226 | 130700 | 12358161850 | 20650 | 20650 | 20700 | 20650 | 140 |
| 350 | 20250226 | 130600 | 12355267300 | 20650 | 20700 | 20700 | 20650 | 683 |
| 351 | 20250226 | 130500 | 12341133800 | 20700 | 20650 | 20700 | 20600 | 1243 |
| 352 | 20250226 | 130400 | 12315462700 | 20650 | 20700 | 20700 | 20650 | 2999 |
| 353 | 20250226 | 130300 | 12253529800 | 20700 | 20650 | 20700 | 20650 | 834 |
| 354 | 20250226 | 130200 | 12236279000 | 20650 | 20650 | 20700 | 20650 | 1075 |
| 355 | 20250226 | 130100 | 12214046800 | 20650 | 20700 | 20700 | 20650 | 373 |
| 356 | 20250226 | 130000 | 12206335100 | 20650 | 20650 | 20700 | 20650 | 151 |
| 357 | 20250226 | 125900 | 12203212200 | 20700 | 20700 | 20750 | 20650 | 421 |
| 358 | 20250226 | 125800 | 12194499750 | 20700 | 20750 | 20750 | 20700 | 808 |
| 359 | 20250226 | 125700 | 12177767700 | 20750 | 20700 | 20750 | 20700 | 647 |
| 360 | 20250226 | 125600 | 12164371000 | 20700 | 20750 | 20750 | 20700 | 867 |
| 361 | 20250226 | 125500 | 12146420850 | 20700 | 20700 | 20750 | 20700 | 1275 |
| 362 | 20250226 | 125400 | 12120024950 | 20700 | 20750 | 20750 | 20700 | 492 |
| 363 | 20250226 | 125300 | 12109831500 | 20750 | 20750 | 20750 | 20700 | 629 |
| 364 | 20250226 | 125200 | 12096781350 | 20750 | 20750 | 20800 | 20700 | 930 |
| 365 | 20250226 | 125100 | 12077485000 | 20750 | 20750 | 20800 | 20750 | 818 |
| 366 | 20250226 | 125000 | 12060511100 | 20750 | 20700 | 20800 | 20700 | 396 |
| 367 | 20250226 | 124900 | 12052291000 | 20750 | 20750 | 20800 | 20700 | 1118 |
| 368 | 20250226 | 124800 | 12029101050 | 20750 | 20750 | 20800 | 20700 | 2583 |
| 369 | 20250226 | 124700 | 11975498100 | 20750 | 20750 | 20800 | 20750 | 1631 |
| 370 | 20250226 | 124600 | 11941624450 | 20750 | 20750 | 20750 | 20700 | 1570 |
| 371 | 20250226 | 124500 | 11909053400 | 20750 | 20750 | 20750 | 20700 | 530 |
| 372 | 20250226 | 124400 | 11898058050 | 20750 | 20700 | 20750 | 20700 | 312 |
| 373 | 20250226 | 124300 | 11891585800 | 20700 | 20700 | 20800 | 20700 | 3797 |
| 374 | 20250226 | 124200 | 11812652450 | 20800 | 20700 | 20800 | 20700 | 5357 |
| 375 | 20250226 | 124100 | 11701517400 | 20700 | 20700 | 20750 | 20700 | 302 |
| 376 | 20250226 | 124000 | 11695262400 | 20750 | 20650 | 20750 | 20650 | 4268 |
| 377 | 20250226 | 123900 | 11606873000 | 20650 | 20650 | 20700 | 20600 | 1190 |
| 378 | 20250226 | 123800 | 11582246450 | 20650 | 20600 | 20700 | 20600 | 4153 |
| 379 | 20250226 | 123700 | 11496354400 | 20600 | 20600 | 20650 | 20600 | 237 |
| 380 | 20250226 | 123600 | 11491463400 | 20600 | 20650 | 20650 | 20600 | 1285 |
| 381 | 20250226 | 123500 | 11464982700 | 20600 | 20650 | 20650 | 20600 | 91 |
| 382 | 20250226 | 123400 | 11463104100 | 20600 | 20600 | 20650 | 20600 | 212 |
| 383 | 20250226 | 123300 | 11458733700 | 20600 | 20650 | 20700 | 20600 | 3648 |
| 384 | 20250226 | 123200 | 11383488700 | 20650 | 20650 | 20700 | 20650 | 357 |
| 385 | 20250226 | 123100 | 11376113400 | 20650 | 20700 | 20700 | 20650 | 186 |
| 386 | 20250226 | 123000 | 11372264150 | 20650 | 20700 | 20700 | 20650 | 132 |
| 387 | 20250226 | 122900 | 11369534000 | 20650 | 20650 | 20700 | 20650 | 210 |
| 388 | 20250226 | 122800 | 11365194400 | 20650 | 20700 | 20700 | 20650 | 221 |
| 389 | 20250226 | 122700 | 11360624300 | 20700 | 20650 | 20700 | 20650 | 388 |
| 390 | 20250226 | 122600 | 11352608500 | 20650 | 20600 | 20700 | 20600 | 8622 |
| 391 | 20250226 | 122500 | 11174560800 | 20600 | 20650 | 20650 | 20600 | 383 |
| 392 | 20250226 | 122400 | 11166664350 | 20600 | 20650 | 20650 | 20600 | 1259 |
| 393 | 20250226 | 122300 | 11140723750 | 20600 | 20650 | 20700 | 20600 | 414 |
| 394 | 20250226 | 122200 | 11132171250 | 20650 | 20650 | 20700 | 20650 | 726 |
| 395 | 20250226 | 122100 | 11117176150 | 20650 | 20650 | 20700 | 20650 | 2562 |
| 396 | 20250226 | 122000 | 11064240850 | 20650 | 20750 | 20750 | 20650 | 2073 |
| 397 | 20250226 | 121900 | 11021325050 | 20750 | 20700 | 20750 | 20700 | 1359 |
| 398 | 20250226 | 121800 | 10993165700 | 20700 | 20700 | 20750 | 20700 | 2598 |
| 399 | 20250226 | 121700 | 10939281350 | 20700 | 20700 | 20750 | 20700 | 160 |
| 400 | 20250226 | 121600 | 10935964800 | 20700 | 20700 | 20750 | 20650 | 2665 |
| 401 | 20250226 | 121500 | 10880791300 | 20700 | 20700 | 20750 | 20650 | 874 |
| 402 | 20250226 | 121400 | 10862694600 | 20700 | 20750 | 20750 | 20650 | 1577 |
| 403 | 20250226 | 121300 | 10830044400 | 20750 | 20650 | 20750 | 20650 | 1282 |
| 404 | 20250226 | 121200 | 10803497500 | 20650 | 20650 | 20750 | 20650 | 1102 |
| 405 | 20250226 | 121100 | 10780679250 | 20650 | 20700 | 20750 | 20650 | 678 |
| 406 | 20250226 | 121000 | 10766640000 | 20700 | 20700 | 20750 | 20700 | 906 |
| 407 | 20250226 | 120900 | 10747859650 | 20750 | 20750 | 20750 | 20700 | 4486 |
| 408 | 20250226 | 120800 | 10654788550 | 20750 | 20750 | 20800 | 20750 | 2999 |
| 409 | 20250226 | 120700 | 10592511600 | 20750 | 20700 | 20800 | 20700 | 12318 |
| 410 | 20250226 | 120600 | 10336855200 | 20700 | 20700 | 20750 | 20700 | 585 |
| 411 | 20250226 | 120500 | 10324728400 | 20700 | 20600 | 20750 | 20550 | 48509 |
| 412 | 20250226 | 120400 | 9322532000 | 20600 | 20550 | 20600 | 20550 | 3112 |
| 413 | 20250226 | 120300 | 9258451750 | 20550 | 20600 | 20600 | 20550 | 573 |
| 414 | 20250226 | 120200 | 9246667350 | 20550 | 20600 | 20600 | 20550 | 307 |
| 415 | 20250226 | 120100 | 9240355250 | 20550 | 20600 | 20600 | 20550 | 3904 |
| 416 | 20250226 | 120000 | 9160100050 | 20550 | 20600 | 20600 | 20550 | 483 |
| 417 | 20250226 | 115900 | 9150165350 | 20550 | 20550 | 20600 | 20550 | 537 |
| 418 | 20250226 | 115800 | 9139120600 | 20550 | 20550 | 20600 | 20550 | 655 |
| 419 | 20250226 | 115700 | 9125656950 | 20550 | 20600 | 20600 | 20550 | 1376 |
| 420 | 20250226 | 115600 | 9097364300 | 20600 | 20550 | 20600 | 20550 | 998 |
| 421 | 20250226 | 115500 | 9076824000 | 20550 | 20550 | 20600 | 20550 | 604 |
| 422 | 20250226 | 115400 | 9064389100 | 20550 | 20550 | 20600 | 20550 | 416 |
| 423 | 20250226 | 115300 | 9055830950 | 20550 | 20550 | 20600 | 20550 | 669 |
| 424 | 20250226 | 115200 | 9042078500 | 20600 | 20600 | 20600 | 20550 | 323 |
| 425 | 20250226 | 115100 | 9035427200 | 20550 | 20550 | 20600 | 20550 | 259 |
| 426 | 20250226 | 115000 | 9030100950 | 20550 | 20550 | 20600 | 20550 | 695 |
| 427 | 20250226 | 114900 | 9015814850 | 20550 | 20550 | 20600 | 20550 | 711 |
| 428 | 20250226 | 114800 | 9001185050 | 20550 | 20650 | 20650 | 20550 | 527 |
| 429 | 20250226 | 114700 | 8990325700 | 20600 | 20550 | 20600 | 20550 | 1745 |
| 430 | 20250226 | 114600 | 8954380050 | 20550 | 20550 | 20600 | 20550 | 439 |
| 431 | 20250226 | 114500 | 8945341850 | 20550 | 20600 | 20650 | 20550 | 682 |
| 432 | 20250226 | 114400 | 8931289000 | 20650 | 20600 | 20650 | 20550 | 2840 |
| 433 | 20250226 | 114300 | 8872786400 | 20600 | 20550 | 20600 | 20550 | 2483 |
| 434 | 20250226 | 114200 | 8821643850 | 20600 | 20600 | 20600 | 20550 | 115 |
| 435 | 20250226 | 114100 | 8819276650 | 20550 | 20600 | 20600 | 20550 | 388 |
| 436 | 20250226 | 114000 | 8811293000 | 20550 | 20600 | 20650 | 20550 | 310 |
| 437 | 20250226 | 113900 | 8804905650 | 20600 | 20500 | 20650 | 20500 | 6571 |
| 438 | 20250226 | 113800 | 8669548150 | 20500 | 20550 | 20600 | 20500 | 5263 |
| 439 | 20250226 | 113700 | 8561385050 | 20550 | 20550 | 20600 | 20550 | 119 |
| 440 | 20250226 | 113600 | 8558936150 | 20550 | 20500 | 20600 | 20500 | 910 |
| 441 | 20250226 | 113500 | 8540232450 | 20500 | 20550 | 20600 | 20500 | 5215 |
| 442 | 20250226 | 113400 | 8433064800 | 20550 | 20600 | 20600 | 20550 | 4030 |
| 443 | 20250226 | 113300 | 8350242700 | 20600 | 20600 | 20600 | 20550 | 544 |
| 444 | 20250226 | 113200 | 8339042450 | 20550 | 20600 | 20600 | 20550 | 532 |
| 445 | 20250226 | 113100 | 8328090100 | 20550 | 20550 | 20600 | 20550 | 361 |
| 446 | 20250226 | 113000 | 8320667400 | 20600 | 20600 | 20600 | 20550 | 562 |
| 447 | 20250226 | 112900 | 8309104900 | 20600 | 20550 | 20600 | 20550 | 996 |
| 448 | 20250226 | 112800 | 8288592250 | 20550 | 20600 | 20600 | 20550 | 356 |
| 449 | 20250226 | 112700 | 8281267350 | 20550 | 20550 | 20600 | 20550 | 5670 |
| 450 | 20250226 | 112600 | 8164492800 | 20600 | 20550 | 20600 | 20550 | 1267 |
| 451 | 20250226 | 112500 | 8138452350 | 20550 | 20550 | 20600 | 20550 | 548 |
| 452 | 20250226 | 112400 | 8127177000 | 20550 | 20600 | 20600 | 20550 | 452 |
| 453 | 20250226 | 112300 | 8117868450 | 20600 | 20600 | 20650 | 20550 | 8681 |
| 454 | 20250226 | 112200 | 7939044800 | 20600 | 20650 | 20650 | 20600 | 417 |
| 455 | 20250226 | 112100 | 7930438600 | 20600 | 20650 | 20650 | 20600 | 329 |
| 456 | 20250226 | 112000 | 7923653300 | 20650 | 20650 | 20700 | 20600 | 2366 |
| 457 | 20250226 | 111900 | 7874816700 | 20650 | 20700 | 20700 | 20600 | 3067 |
| 458 | 20250226 | 111800 | 7811481200 | 20700 | 20650 | 20700 | 20650 | 1789 |
| 459 | 20250226 | 111700 | 7774537050 | 20650 | 20700 | 20700 | 20600 | 5031 |
| 460 | 20250226 | 111600 | 7670643400 | 20650 | 20600 | 20700 | 20550 | 17940 |
| 461 | 20250226 | 111500 | 7300451950 | 20550 | 20600 | 20600 | 20550 | 1263 |
| 462 | 20250226 | 111400 | 7274442900 | 20600 | 20600 | 20650 | 20550 | 1850 |
| 463 | 20250226 | 111300 | 7236326950 | 20550 | 20600 | 20650 | 20550 | 1064 |
| 464 | 20250226 | 111200 | 7214397850 | 20650 | 20650 | 20650 | 20550 | 2193 |
| 465 | 20250226 | 111100 | 7169193850 | 20650 | 20550 | 20650 | 20550 | 3139 |
| 466 | 20250226 | 111000 | 7104531200 | 20550 | 20600 | 20650 | 20550 | 1678 |
| 467 | 20250226 | 110900 | 7069953850 | 20650 | 20600 | 20650 | 20550 | 2365 |
| 468 | 20250226 | 110800 | 7021222750 | 20600 | 20650 | 20650 | 20550 | 4182 |
| 469 | 20250226 | 110700 | 6935027950 | 20600 | 20600 | 20650 | 20550 | 6134 |
| 470 | 20250226 | 110600 | 6808601100 | 20600 | 20550 | 20650 | 20550 | 8504 |
| 471 | 20250226 | 110500 | 6633368250 | 20600 | 20550 | 20600 | 20550 | 3414 |
| 472 | 20250226 | 110400 | 6563053300 | 20550 | 20550 | 20600 | 20550 | 1651 |
| 473 | 20250226 | 110300 | 6529075350 | 20550 | 20550 | 20600 | 20550 | 671 |
| 474 | 20250226 | 110200 | 6515266300 | 20550 | 20500 | 20600 | 20500 | 2680 |
| 475 | 20250226 | 110100 | 6460205400 | 20550 | 20500 | 20550 | 20500 | 7667 |
| 476 | 20250226 | 110000 | 6302656550 | 20550 | 20500 | 20550 | 20500 | 2373 |
| 477 | 20250226 | 105900 | 6253975550 | 20500 | 20450 | 20550 | 20450 | 17466 |
| 478 | 20250226 | 105800 | 5895863700 | 20450 | 20450 | 20500 | 20450 | 2687 |
| 479 | 20250226 | 105700 | 5840911400 | 20450 | 20450 | 20500 | 20400 | 2963 |
| 480 | 20250226 | 105600 | 5780319400 | 20400 | 20400 | 20450 | 20400 | 181 |
| 481 | 20250226 | 105500 | 5776622250 | 20400 | 20450 | 20450 | 20400 | 11258 |
| 482 | 20250226 | 105400 | 5546404150 | 20400 | 20400 | 20450 | 20400 | 391 |
| 483 | 20250226 | 105300 | 5538422150 | 20400 | 20400 | 20450 | 20400 | 812 |
| 484 | 20250226 | 105200 | 5521834000 | 20400 | 20450 | 20450 | 20400 | 1316 |
| 485 | 20250226 | 105100 | 5494982550 | 20400 | 20450 | 20450 | 20400 | 337 |
| 486 | 20250226 | 105000 | 5488094100 | 20400 | 20450 | 20450 | 20400 | 896 |
| 487 | 20250226 | 104900 | 5469794200 | 20400 | 20400 | 20450 | 20400 | 222 |
| 488 | 20250226 | 104800 | 5465260350 | 20450 | 20400 | 20450 | 20400 | 594 |
| 489 | 20250226 | 104700 | 5453123500 | 20400 | 20400 | 20450 | 20400 | 1828 |
| 490 | 20250226 | 104600 | 5415808850 | 20400 | 20450 | 20450 | 20400 | 407 |
| 491 | 20250226 | 104500 | 5407493500 | 20400 | 20450 | 20450 | 20400 | 419 |
| 492 | 20250226 | 104400 | 5398932400 | 20450 | 20450 | 20500 | 20400 | 1393 |
| 493 | 20250226 | 104300 | 5370440750 | 20450 | 20450 | 20500 | 20450 | 693 |
| 494 | 20250226 | 104200 | 5356264250 | 20450 | 20450 | 20500 | 20400 | 1178 |
| 495 | 20250226 | 104100 | 5332197650 | 20400 | 20400 | 20450 | 20400 | 6739 |
| 496 | 20250226 | 104000 | 5194387050 | 20400 | 20350 | 20450 | 20350 | 3258 |
| 497 | 20250226 | 103900 | 5127921350 | 20400 | 20350 | 20400 | 20350 | 1536 |
| 498 | 20250226 | 103800 | 5096605150 | 20350 | 20400 | 20450 | 20350 | 640 |
| 499 | 20250226 | 103700 | 5083557500 | 20400 | 20400 | 20450 | 20350 | 1145 |
| 500 | 20250226 | 103600 | 5060196800 | 20400 | 20400 | 20450 | 20400 | 4480 |
| 501 | 20250226 | 103500 | 4968801000 | 20450 | 20450 | 20450 | 20400 | 1333 |
| 502 | 20250226 | 103400 | 4941591750 | 20400 | 20400 | 20450 | 20400 | 5510 |
| 503 | 20250226 | 103300 | 4829179000 | 20400 | 20450 | 20450 | 20400 | 201 |
| 504 | 20250226 | 103200 | 4825074650 | 20400 | 20450 | 20450 | 20400 | 438 |
| 505 | 20250226 | 103100 | 4816133400 | 20400 | 20400 | 20450 | 20400 | 469 |
| 506 | 20250226 | 103000 | 4806562650 | 20400 | 20400 | 20450 | 20400 | 537 |
| 507 | 20250226 | 102900 | 4795601300 | 20450 | 20400 | 20450 | 20400 | 352 |
| 508 | 20250226 | 102800 | 4788416500 | 20400 | 20400 | 20450 | 20350 | 1877 |
| 509 | 20250226 | 102700 | 4750120750 | 20400 | 20400 | 20400 | 20350 | 1276 |
| 510 | 20250226 | 102600 | 4724104000 | 20400 | 20450 | 20450 | 20400 | 998 |
| 511 | 20250226 | 102500 | 4703739450 | 20400 | 20400 | 20450 | 20400 | 2501 |
| 512 | 20250226 | 102400 | 4652713300 | 20400 | 20450 | 20450 | 20400 | 2028 |
| 513 | 20250226 | 102300 | 4611331000 | 20450 | 20450 | 20450 | 20400 | 2499 |
| 514 | 20250226 | 102200 | 4560281050 | 20450 | 20400 | 20450 | 20400 | 1657 |
| 515 | 20250226 | 102100 | 4526414950 | 20400 | 20450 | 20450 | 20400 | 230 |
| 516 | 20250226 | 102000 | 4521712300 | 20400 | 20400 | 20450 | 20400 | 8100 |
| 517 | 20250226 | 101900 | 4356467450 | 20400 | 20400 | 20400 | 20300 | 609 |
| 518 | 20250226 | 101800 | 4344072300 | 20350 | 20300 | 20350 | 20300 | 877 |
| 519 | 20250226 | 101700 | 4326226550 | 20350 | 20300 | 20350 | 20300 | 5887 |
| 520 | 20250226 | 101600 | 4206454550 | 20300 | 20350 | 20350 | 20300 | 752 |
| 521 | 20250226 | 101500 | 4191177750 | 20350 | 20350 | 20400 | 20300 | 524 |
| 522 | 20250226 | 101400 | 4180520150 | 20400 | 20350 | 20400 | 20300 | 619 |
| 523 | 20250226 | 101300 | 4167922550 | 20350 | 20350 | 20400 | 20300 | 842 |
| 524 | 20250226 | 101200 | 4150782250 | 20350 | 20350 | 20400 | 20300 | 902 |
| 525 | 20250226 | 101100 | 4132461050 | 20350 | 20300 | 20350 | 20300 | 1026 |
| 526 | 20250226 | 101000 | 4111588600 | 20300 | 20350 | 20350 | 20300 | 531 |
| 527 | 20250226 | 100900 | 4100791150 | 20350 | 20300 | 20350 | 20300 | 330 |
| 528 | 20250226 | 100800 | 4094087600 | 20300 | 20350 | 20350 | 20300 | 841 |
| 529 | 20250226 | 100700 | 4077011800 | 20350 | 20400 | 20400 | 20300 | 1434 |
| 530 | 20250226 | 100600 | 4047832700 | 20400 | 20350 | 20400 | 20350 | 289 |
| 531 | 20250226 | 100500 | 4041945050 | 20400 | 20350 | 20400 | 20350 | 225 |
| 532 | 20250226 | 100400 | 4037362750 | 20400 | 20400 | 20400 | 20350 | 715 |
| 533 | 20250226 | 100300 | 4022798200 | 20400 | 20350 | 20400 | 20300 | 912 |
| 534 | 20250226 | 100200 | 4004240050 | 20350 | 20350 | 20350 | 20300 | 486 |
| 535 | 20250226 | 100100 | 3994365900 | 20350 | 20350 | 20350 | 20300 | 2763 |
| 536 | 20250226 | 100000 | 3938273600 | 20300 | 20350 | 20350 | 20300 | 1174 |
| 537 | 20250226 | 095900 | 3914428400 | 20350 | 20400 | 20400 | 20300 | 2913 |
| 538 | 20250226 | 095800 | 3855147100 | 20400 | 20400 | 20400 | 20350 | 1743 |
| 539 | 20250226 | 095700 | 3819621150 | 20400 | 20400 | 20400 | 20350 | 899 |
| 540 | 20250226 | 095600 | 3801287350 | 20350 | 20350 | 20400 | 20350 | 620 |
| 541 | 20250226 | 095500 | 3788654800 | 20350 | 20400 | 20400 | 20350 | 1402 |
| 542 | 20250226 | 095400 | 3760114050 | 20400 | 20350 | 20450 | 20350 | 5286 |
| 543 | 20250226 | 095300 | 3652325900 | 20350 | 20350 | 20400 | 20350 | 345 |
| 544 | 20250226 | 095200 | 3645291150 | 20400 | 20400 | 20400 | 20350 | 345 |
| 545 | 20250226 | 095100 | 3638261150 | 20350 | 20400 | 20400 | 20350 | 792 |
| 546 | 20250226 | 095000 | 3622111850 | 20350 | 20400 | 20400 | 20350 | 227 |
| 547 | 20250226 | 094900 | 3617483600 | 20350 | 20450 | 20450 | 20350 | 2527 |
| 548 | 20250226 | 094800 | 3565941500 | 20400 | 20400 | 20450 | 20400 | 2976 |
| 549 | 20250226 | 094700 | 3505126150 | 20450 | 20450 | 20450 | 20400 | 2085 |
| 550 | 20250226 | 094600 | 3462547500 | 20400 | 20450 | 20450 | 20400 | 2479 |
| 551 | 20250226 | 094500 | 3411924550 | 20400 | 20400 | 20450 | 20400 | 1295 |
| 552 | 20250226 | 094400 | 3385480700 | 20400 | 20450 | 20450 | 20350 | 1594 |
| 553 | 20250226 | 094300 | 3352911600 | 20400 | 20400 | 20450 | 20400 | 5114 |
| 554 | 20250226 | 094200 | 3248467150 | 20400 | 20400 | 20400 | 20350 | 1040 |
| 555 | 20250226 | 094100 | 3227276350 | 20400 | 20450 | 20450 | 20400 | 1619 |
| 556 | 20250226 | 094000 | 3194219300 | 20450 | 20450 | 20500 | 20400 | 9796 |
| 557 | 20250226 | 093900 | 2993968550 | 20400 | 20350 | 20400 | 20300 | 14621 |
| 558 | 20250226 | 093800 | 2695988050 | 20350 | 20300 | 20350 | 20250 | 764 |
| 559 | 20250226 | 093700 | 2680478350 | 20300 | 20250 | 20300 | 20250 | 1089 |
| 560 | 20250226 | 093600 | 2658377200 | 20300 | 20300 | 20350 | 20250 | 4480 |
| 561 | 20250226 | 093500 | 2567441700 | 20300 | 20300 | 20300 | 20250 | 2494 |
| 562 | 20250226 | 093400 | 2516819200 | 20300 | 20250 | 20300 | 20200 | 3922 |
| 563 | 20250226 | 093300 | 2437415450 | 20250 | 20200 | 20250 | 20150 | 2022 |
| 564 | 20250226 | 093200 | 2396561950 | 20200 | 20200 | 20250 | 20150 | 1776 |
| 565 | 20250226 | 093100 | 2360692300 | 20200 | 20150 | 20200 | 20150 | 922 |
| 566 | 20250226 | 093000 | 2342074250 | 20200 | 20200 | 20200 | 20150 | 1837 |
| 567 | 20250226 | 092900 | 2304974550 | 20150 | 20200 | 20200 | 20150 | 3085 |
| 568 | 20250226 | 092800 | 2242800150 | 20150 | 20200 | 20200 | 20150 | 1163 |
| 569 | 20250226 | 092700 | 2219339050 | 20200 | 20200 | 20200 | 20150 | 1221 |
| 570 | 20250226 | 092600 | 2194716300 | 20200 | 20200 | 20200 | 20150 | 530 |
| 571 | 20250226 | 092500 | 2184025050 | 20150 | 20200 | 20250 | 20150 | 2697 |
| 572 | 20250226 | 092400 | 2129542600 | 20200 | 20250 | 20250 | 20200 | 2432 |
| 573 | 20250226 | 092300 | 2080404050 | 20200 | 20250 | 20250 | 20200 | 722 |
| 574 | 20250226 | 092200 | 2065808000 | 20250 | 20200 | 20250 | 20200 | 1178 |
| 575 | 20250226 | 092100 | 2042000100 | 20200 | 20250 | 20250 | 20200 | 6613 |
| 576 | 20250226 | 092000 | 1908286450 | 20250 | 20250 | 20250 | 20200 | 370 |
| 577 | 20250226 | 091900 | 1900801450 | 20250 | 20250 | 20300 | 20200 | 3531 |
| 578 | 20250226 | 091800 | 1829354400 | 20250 | 20300 | 20300 | 20250 | 918 |
| 579 | 20250226 | 091700 | 1810741500 | 20250 | 20250 | 20300 | 20250 | 1451 |
| 580 | 20250226 | 091600 | 1781322850 | 20300 | 20250 | 20300 | 20250 | 2447 |
| 581 | 20250226 | 091500 | 1731765050 | 20250 | 20350 | 20350 | 20250 | 5284 |
| 582 | 20250226 | 091400 | 1624472300 | 20350 | 20400 | 20400 | 20300 | 3001 |
| 583 | 20250226 | 091300 | 1563394600 | 20400 | 20400 | 20400 | 20350 | 4739 |
| 584 | 20250226 | 091200 | 1466837400 | 20400 | 20350 | 20400 | 20300 | 5272 |
| 585 | 20250226 | 091100 | 1359453750 | 20350 | 20300 | 20400 | 20300 | 5796 |
| 586 | 20250226 | 091000 | 1241558600 | 20350 | 20350 | 20400 | 20300 | 10577 |
| 587 | 20250226 | 090900 | 1026255600 | 20400 | 20300 | 20400 | 20300 | 6316 |
| 588 | 20250226 | 090800 | 897821500 | 20250 | 20250 | 20300 | 20250 | 4865 |
| 589 | 20250226 | 090700 | 799064150 | 20300 | 20250 | 20300 | 20200 | 2276 |
| 590 | 20250226 | 090600 | 752942250 | 20250 | 20200 | 20300 | 20200 | 3142 |
| 591 | 20250226 | 090500 | 689402300 | 20200 | 20150 | 20200 | 20100 | 5592 |
| 592 | 20250226 | 090400 | 576547400 | 20150 | 20100 | 20150 | 20050 | 4924 |
| 593 | 20250226 | 090300 | 477517250 | 20050 | 20050 | 20100 | 20050 | 5299 |
| 594 | 20250226 | 090200 | 371073750 | 20050 | 20100 | 20100 | 20050 | 1133 |
| 595 | 20250226 | 090100 | 348339300 | 20100 | 20100 | 20150 | 20050 | 3471 |
| 596 | 20250226 | 090000 | 278600800 | 20100 | 20200 | 20300 | 20050 | 13313 |