33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 28584 |
| 3 | 20250305 | 185400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250305 | 185300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250305 | 185200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250305 | 185100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250305 | 185000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250305 | 184900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250305 | 184800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250305 | 184700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250305 | 184600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250305 | 184500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250305 | 184400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250305 | 184300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250305 | 184200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250305 | 184100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250305 | 184000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250305 | 183900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250305 | 183800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250305 | 183700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250305 | 183600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250305 | 183500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250305 | 183400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250305 | 183300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250305 | 183200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250305 | 183100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250305 | 183000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250305 | 182900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250305 | 182800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250305 | 182700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250305 | 182600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250305 | 182500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 28584 |
| 33 | 20250305 | 182400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250305 | 182300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250305 | 182200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250305 | 182100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250305 | 182000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250305 | 181900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250305 | 181800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250305 | 181700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250305 | 181600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250305 | 181500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250305 | 181400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250305 | 181300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250305 | 181200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250305 | 181100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250305 | 181000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250305 | 180900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250305 | 180800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250305 | 180700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250305 | 180600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250305 | 180500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250305 | 180400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250305 | 180300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250305 | 180200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250305 | 180100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250305 | 180000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250305 | 175900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250305 | 175800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250305 | 175700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250305 | 175600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250305 | 175500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 28584 |
| 63 | 20250305 | 175400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250305 | 175300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250305 | 175200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250305 | 175100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250305 | 175000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250305 | 174900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250305 | 174800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250305 | 174700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250305 | 174600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250305 | 174500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250305 | 174400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250305 | 174300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250305 | 174200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250305 | 174100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250305 | 174000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250305 | 173900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250305 | 173800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250305 | 173700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250305 | 173600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250305 | 173500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250305 | 173400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250305 | 173300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250305 | 173200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250305 | 173100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250305 | 173000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250305 | 172900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250305 | 172800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250305 | 172700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250305 | 172600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250305 | 172500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 28584 |
| 93 | 20250305 | 172400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250305 | 172300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250305 | 172200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250305 | 172100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250305 | 172000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250305 | 171900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250305 | 171800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250305 | 171700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250305 | 171600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250305 | 171500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250305 | 171400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250305 | 171300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250305 | 171200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250305 | 171100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250305 | 171000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250305 | 170900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250305 | 170800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250305 | 170700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250305 | 170600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250305 | 170500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250305 | 170400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250305 | 170300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250305 | 170200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250305 | 170100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250305 | 170000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250305 | 165900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250305 | 165800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250305 | 165700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250305 | 165600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250305 | 165500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 28584 |
| 123 | 20250305 | 165400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250305 | 165300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250305 | 165200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250305 | 165100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250305 | 165000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250305 | 164900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250305 | 164800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250305 | 164700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250305 | 164600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250305 | 164500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250305 | 164400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250305 | 164300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250305 | 164200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250305 | 164100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250305 | 164000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250305 | 163900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250305 | 163800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250305 | 163700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250305 | 163600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250305 | 163500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250305 | 163400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250305 | 163300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250305 | 163200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250305 | 163100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250305 | 163000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250305 | 162900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250305 | 162800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250305 | 162700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250305 | 162600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250305 | 162500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 28584 |
| 153 | 20250305 | 162400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250305 | 162300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250305 | 162200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250305 | 162100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250305 | 162000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250305 | 161900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250305 | 161800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250305 | 161700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250305 | 161600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250305 | 161500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250305 | 161400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250305 | 161300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250305 | 161200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250305 | 161100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250305 | 161000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250305 | 160900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250305 | 160800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250305 | 160700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250305 | 160600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250305 | 160500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250305 | 160400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250305 | 160300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250305 | 160200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250305 | 160100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250305 | 160000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250305 | 155900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250305 | 155800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250305 | 155700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250305 | 155600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250305 | 155500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 28584 |
| 183 | 20250305 | 155400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250305 | 155300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250305 | 155200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250305 | 155100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250305 | 155000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250305 | 154900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250305 | 154800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250305 | 154700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250305 | 154600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250305 | 154500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250305 | 154400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250305 | 154300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250305 | 154200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250305 | 154100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250305 | 154000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250305 | 153900 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250305 | 153800 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250305 | 153700 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250305 | 153600 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250305 | 153500 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250305 | 153400 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250305 | 153300 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250305 | 153200 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250305 | 153100 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250305 | 153000 | 37863458525 | 21050 | 21050 | 21050 | 21050 | 28584 |
| 208 | 20250305 | 152900 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250305 | 152800 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250305 | 152700 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250305 | 152600 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250305 | 152500 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 213 | 20250305 | 152400 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250305 | 152300 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250305 | 152200 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250305 | 152100 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250305 | 152000 | 37261765325 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250305 | 151900 | 37261765325 | 21100 | 21000 | 21100 | 20950 | 17513 |
| 219 | 20250305 | 151800 | 36892913825 | 21000 | 21050 | 21050 | 20950 | 10366 |
| 220 | 20250305 | 151700 | 36675082725 | 21050 | 21000 | 21050 | 20950 | 10783 |
| 221 | 20250305 | 151600 | 36448614525 | 21000 | 21000 | 21000 | 20950 | 2226 |
| 222 | 20250305 | 151500 | 36401911625 | 21000 | 21000 | 21000 | 20950 | 1105 |
| 223 | 20250305 | 151400 | 36378739575 | 21000 | 21000 | 21000 | 20950 | 4118 |
| 224 | 20250305 | 151300 | 36292299675 | 21000 | 20950 | 21000 | 20900 | 2032 |
| 225 | 20250305 | 151200 | 36249728225 | 20950 | 21000 | 21000 | 20925 | 2187 |
| 226 | 20250305 | 151100 | 36203915575 | 21000 | 21000 | 21000 | 20925 | 4223 |
| 227 | 20250305 | 151000 | 36115366275 | 21000 | 21000 | 21000 | 20950 | 3668 |
| 228 | 20250305 | 150900 | 36038511325 | 21000 | 21000 | 21000 | 20950 | 1090 |
| 229 | 20250305 | 150800 | 36015664025 | 20950 | 21000 | 21000 | 20950 | 1168 |
| 230 | 20250305 | 150700 | 35991184775 | 20950 | 21000 | 21050 | 20950 | 11742 |
| 231 | 20250305 | 150600 | 35744636675 | 20950 | 21000 | 21000 | 20900 | 3202 |
| 232 | 20250305 | 150500 | 35677554850 | 21000 | 21000 | 21000 | 20950 | 1072 |
| 233 | 20250305 | 150400 | 35655089400 | 21000 | 20950 | 21000 | 20950 | 2949 |
| 234 | 20250305 | 150300 | 35593301750 | 21000 | 21000 | 21000 | 20950 | 1627 |
| 235 | 20250305 | 150200 | 35559206550 | 21000 | 21000 | 21000 | 20950 | 3684 |
| 236 | 20250305 | 150100 | 35481940150 | 20950 | 21000 | 21000 | 20950 | 3088 |
| 237 | 20250305 | 150000 | 35417195550 | 20950 | 20950 | 21000 | 20900 | 8546 |
| 238 | 20250305 | 145900 | 35238199700 | 20950 | 21000 | 21000 | 20950 | 6354 |
| 239 | 20250305 | 145800 | 35105066650 | 20950 | 21000 | 21000 | 20950 | 2730 |
| 240 | 20250305 | 145700 | 35047855850 | 21000 | 20950 | 21000 | 20950 | 6209 |
| 241 | 20250305 | 145600 | 34917715550 | 21000 | 20975 | 21000 | 20900 | 6126 |
| 242 | 20250305 | 145500 | 34789397175 | 20950 | 20950 | 21000 | 20950 | 2911 |
| 243 | 20250305 | 145400 | 34728408125 | 21000 | 20950 | 21000 | 20950 | 3238 |
| 244 | 20250305 | 145300 | 34660567375 | 21000 | 21000 | 21050 | 20950 | 3735 |
| 245 | 20250305 | 145200 | 34582171800 | 21000 | 21050 | 21050 | 21000 | 1878 |
| 246 | 20250305 | 145100 | 34542723450 | 21050 | 21050 | 21050 | 20950 | 2779 |
| 247 | 20250305 | 145000 | 34484379300 | 21050 | 21000 | 21050 | 21000 | 2319 |
| 248 | 20250305 | 144900 | 34435670000 | 21000 | 20950 | 21100 | 20900 | 24839 |
| 249 | 20250305 | 144800 | 33913916100 | 20950 | 20950 | 20950 | 20900 | 5778 |
| 250 | 20250305 | 144700 | 33793097750 | 20900 | 20950 | 20950 | 20900 | 2409 |
| 251 | 20250305 | 144600 | 33742746400 | 20900 | 20950 | 20950 | 20900 | 16280 |
| 252 | 20250305 | 144500 | 33402328300 | 20950 | 20900 | 20950 | 20900 | 2948 |
| 253 | 20250305 | 144400 | 33340703800 | 20900 | 20950 | 20950 | 20900 | 5496 |
| 254 | 20250305 | 144300 | 33225826450 | 20950 | 20900 | 20950 | 20900 | 3135 |
| 255 | 20250305 | 144200 | 33160249300 | 20900 | 20900 | 20950 | 20900 | 2677 |
| 256 | 20250305 | 144100 | 33104283750 | 20950 | 20950 | 20950 | 20900 | 1735 |
| 257 | 20250305 | 144000 | 33067961800 | 20950 | 20900 | 20950 | 20900 | 1689 |
| 258 | 20250305 | 143900 | 33032624900 | 20950 | 20950 | 20950 | 20900 | 1297 |
| 259 | 20250305 | 143800 | 33005507750 | 20950 | 20950 | 20950 | 20900 | 354 |
| 260 | 20250305 | 143700 | 32998101200 | 20950 | 20950 | 20950 | 20900 | 853 |
| 261 | 20250305 | 143600 | 32980238950 | 20950 | 20925 | 20950 | 20900 | 838 |
| 262 | 20250305 | 143500 | 32962689725 | 20925 | 21000 | 21000 | 20925 | 2100 |
| 263 | 20250305 | 143400 | 32918691475 | 21000 | 20900 | 21000 | 20900 | 8546 |
| 264 | 20250305 | 143300 | 32739650675 | 20950 | 20950 | 20950 | 20900 | 2444 |
| 265 | 20250305 | 143200 | 32688560750 | 20900 | 20950 | 20950 | 20900 | 959 |
| 266 | 20250305 | 143100 | 32668507250 | 20950 | 20950 | 20950 | 20850 | 4686 |
| 267 | 20250305 | 143000 | 32570596050 | 20950 | 20900 | 20950 | 20900 | 963 |
| 268 | 20250305 | 142900 | 32550465400 | 20900 | 20900 | 20950 | 20900 | 5104 |
| 269 | 20250305 | 142800 | 32443787300 | 20900 | 21050 | 21050 | 20900 | 10790 |
| 270 | 20250305 | 142700 | 32217520100 | 21050 | 21050 | 21050 | 21000 | 873 |
| 271 | 20250305 | 142600 | 32199153400 | 21000 | 21050 | 21050 | 21000 | 1008 |
| 272 | 20250305 | 142500 | 32177973700 | 21050 | 21050 | 21050 | 21000 | 482 |
| 273 | 20250305 | 142400 | 32167843950 | 21050 | 21000 | 21050 | 20950 | 10590 |
| 274 | 20250305 | 142300 | 31945449750 | 21000 | 20950 | 21000 | 20950 | 876 |
| 275 | 20250305 | 142200 | 31927090850 | 21000 | 21000 | 21000 | 20950 | 1082 |
| 276 | 20250305 | 142100 | 31904411175 | 21000 | 20950 | 21000 | 20950 | 1990 |
| 277 | 20250305 | 142000 | 31862697725 | 21000 | 20950 | 21000 | 20950 | 843 |
| 278 | 20250305 | 141900 | 31845012975 | 21000 | 20950 | 21000 | 20950 | 1241 |
| 279 | 20250305 | 141800 | 31818955225 | 21000 | 21000 | 21000 | 20950 | 1718 |
| 280 | 20250305 | 141700 | 31782949275 | 21000 | 21000 | 21000 | 20950 | 464 |
| 281 | 20250305 | 141600 | 31773209800 | 21000 | 20950 | 21000 | 20950 | 533 |
| 282 | 20250305 | 141500 | 31762021950 | 20950 | 21000 | 21000 | 20950 | 578 |
| 283 | 20250305 | 141400 | 31749902650 | 21000 | 21000 | 21000 | 20950 | 1034 |
| 284 | 20250305 | 141300 | 31728195650 | 20950 | 20950 | 21000 | 20950 | 1885 |
| 285 | 20250305 | 141200 | 31688696400 | 21000 | 21000 | 21000 | 20950 | 1620 |
| 286 | 20250305 | 141100 | 31654726450 | 21000 | 21000 | 21000 | 20950 | 5398 |
| 287 | 20250305 | 141000 | 31541451550 | 20950 | 20950 | 21000 | 20950 | 888 |
| 288 | 20250305 | 140900 | 31522844000 | 20950 | 21000 | 21000 | 20950 | 1073 |
| 289 | 20250305 | 140800 | 31500355100 | 21000 | 20975 | 21000 | 20975 | 1100 |
| 290 | 20250305 | 140700 | 31477256075 | 21000 | 20950 | 21000 | 20925 | 1349 |
| 291 | 20250305 | 140600 | 31448994575 | 20950 | 20950 | 20950 | 20900 | 2460 |
| 292 | 20250305 | 140500 | 31397468625 | 20900 | 20900 | 20950 | 20900 | 200 |
| 293 | 20250305 | 140400 | 31393283475 | 20950 | 20950 | 20950 | 20900 | 201 |
| 294 | 20250305 | 140300 | 31389074675 | 20950 | 20950 | 21000 | 20900 | 562 |
| 295 | 20250305 | 140200 | 31377302275 | 21000 | 20900 | 21000 | 20900 | 9200 |
| 296 | 20250305 | 140100 | 31184769975 | 20950 | 20950 | 20950 | 20900 | 344 |
| 297 | 20250305 | 140000 | 31177575525 | 20950 | 20950 | 20950 | 20900 | 194 |
| 298 | 20250305 | 135900 | 31173515975 | 20950 | 20950 | 20950 | 20900 | 717 |
| 299 | 20250305 | 135800 | 31158494925 | 20950 | 21000 | 21000 | 20900 | 1243 |
| 300 | 20250305 | 135700 | 31132450375 | 21000 | 20900 | 21000 | 20850 | 5767 |
| 301 | 20250305 | 135600 | 31011786725 | 20850 | 20900 | 20900 | 20850 | 161 |
| 302 | 20250305 | 135500 | 31008422875 | 20850 | 20900 | 20900 | 20850 | 1875 |
| 303 | 20250305 | 135400 | 30969323325 | 20900 | 20850 | 20900 | 20850 | 562 |
| 304 | 20250305 | 135300 | 30957587625 | 20900 | 20950 | 20950 | 20850 | 288 |
| 305 | 20250305 | 135200 | 30951570225 | 20900 | 20950 | 20950 | 20850 | 4126 |
| 306 | 20250305 | 135100 | 30865367875 | 20950 | 20950 | 20950 | 20900 | 1468 |
| 307 | 20250305 | 135000 | 30834666775 | 20900 | 20950 | 20950 | 20900 | 2814 |
| 308 | 20250305 | 134900 | 30775843225 | 20950 | 20950 | 20950 | 20900 | 692 |
| 309 | 20250305 | 134800 | 30761374875 | 20950 | 20900 | 20950 | 20900 | 248 |
| 310 | 20250305 | 134700 | 30756185775 | 20950 | 20950 | 20950 | 20900 | 292 |
| 311 | 20250305 | 134600 | 30750074975 | 20950 | 20850 | 20950 | 20800 | 6209 |
| 312 | 20250305 | 134500 | 30620576825 | 20800 | 20800 | 20850 | 20800 | 1163 |
| 313 | 20250305 | 134400 | 30596364125 | 20850 | 20800 | 20850 | 20800 | 752 |
| 314 | 20250305 | 134300 | 30580710825 | 20850 | 20850 | 20850 | 20800 | 876 |
| 315 | 20250305 | 134200 | 30562467725 | 20850 | 20900 | 20900 | 20800 | 5078 |
| 316 | 20250305 | 134100 | 30456805575 | 20900 | 20900 | 20900 | 20850 | 5053 |
| 317 | 20250305 | 134000 | 30351444875 | 20900 | 20900 | 20900 | 20850 | 1988 |
| 318 | 20250305 | 133900 | 30309967775 | 20850 | 20900 | 20900 | 20850 | 1073 |
| 319 | 20250305 | 133800 | 30287590575 | 20900 | 20900 | 20900 | 20850 | 253 |
| 320 | 20250305 | 133700 | 30282309975 | 20900 | 20900 | 20900 | 20800 | 6658 |
| 321 | 20250305 | 133600 | 30143514675 | 20900 | 20900 | 20900 | 20850 | 893 |
| 322 | 20250305 | 133500 | 30124856925 | 20900 | 20850 | 20900 | 20850 | 4347 |
| 323 | 20250305 | 133400 | 30034193225 | 20900 | 20900 | 20900 | 20850 | 1098 |
| 324 | 20250305 | 133300 | 30011296625 | 20900 | 20850 | 20900 | 20850 | 746 |
| 325 | 20250305 | 133200 | 29995721925 | 20850 | 20875 | 20900 | 20850 | 2552 |
| 326 | 20250305 | 133100 | 29942510700 | 20875 | 20900 | 20900 | 20850 | 214 |
| 327 | 20250305 | 133000 | 29938046875 | 20900 | 20900 | 20925 | 20850 | 2648 |
| 328 | 20250305 | 132900 | 29882744050 | 20900 | 20950 | 20950 | 20900 | 1054 |
| 329 | 20250305 | 132800 | 29860713325 | 20900 | 20900 | 20950 | 20900 | 1689 |
| 330 | 20250305 | 132700 | 29825395075 | 20900 | 20900 | 20925 | 20850 | 2577 |
| 331 | 20250305 | 132600 | 29771537450 | 20900 | 20900 | 20925 | 20900 | 1071 |
| 332 | 20250305 | 132500 | 29749152425 | 20900 | 20900 | 20950 | 20900 | 973 |
| 333 | 20250305 | 132400 | 29728815375 | 20950 | 20900 | 20950 | 20900 | 2354 |
| 334 | 20250305 | 132300 | 29679614750 | 20950 | 20950 | 20950 | 20900 | 985 |
| 335 | 20250305 | 132200 | 29659026450 | 20950 | 20900 | 20950 | 20900 | 135 |
| 336 | 20250305 | 132100 | 29656202400 | 20900 | 20950 | 20950 | 20900 | 647 |
| 337 | 20250305 | 132000 | 29642678350 | 20950 | 20900 | 20950 | 20900 | 2008 |
| 338 | 20250305 | 131900 | 29600710600 | 20900 | 20900 | 20900 | 20850 | 647 |
| 339 | 20250305 | 131800 | 29587188550 | 20850 | 20950 | 20950 | 20850 | 2533 |
| 340 | 20250305 | 131700 | 29534242550 | 20950 | 20900 | 20950 | 20875 | 3054 |
| 341 | 20250305 | 131600 | 29470411300 | 20900 | 20900 | 20900 | 20850 | 2456 |
| 342 | 20250305 | 131500 | 29419186300 | 20900 | 20950 | 20950 | 20850 | 3592 |
| 343 | 20250305 | 131400 | 29344163800 | 20950 | 20900 | 20950 | 20900 | 2455 |
| 344 | 20250305 | 131300 | 29292851250 | 20950 | 20950 | 20950 | 20900 | 1101 |
| 345 | 20250305 | 131200 | 29269838650 | 20950 | 20950 | 20950 | 20900 | 713 |
| 346 | 20250305 | 131100 | 29254930300 | 20900 | 20900 | 20950 | 20900 | 1637 |
| 347 | 20250305 | 131000 | 29220714500 | 20950 | 20900 | 20950 | 20900 | 1037 |
| 348 | 20250305 | 130900 | 29199020950 | 20950 | 20950 | 20950 | 20900 | 3993 |
| 349 | 20250305 | 130800 | 29115564250 | 20900 | 20950 | 21000 | 20900 | 5926 |
| 350 | 20250305 | 130700 | 28991413800 | 20950 | 20950 | 21000 | 20950 | 905 |
| 351 | 20250305 | 130600 | 28972426150 | 20950 | 20950 | 21000 | 20950 | 1119 |
| 352 | 20250305 | 130500 | 28948979050 | 21000 | 21000 | 21000 | 20950 | 753 |
| 353 | 20250305 | 130400 | 28933202350 | 21000 | 20950 | 21000 | 20950 | 329 |
| 354 | 20250305 | 130300 | 28926304550 | 20950 | 21000 | 21000 | 20950 | 2713 |
| 355 | 20250305 | 130200 | 28869338200 | 21000 | 21000 | 21000 | 20950 | 256 |
| 356 | 20250305 | 130100 | 28863962500 | 20950 | 21000 | 21000 | 20950 | 147 |
| 357 | 20250305 | 130000 | 28860882350 | 21000 | 21000 | 21000 | 20950 | 2607 |
| 358 | 20250305 | 125900 | 28806138275 | 20975 | 20950 | 21000 | 20950 | 890 |
| 359 | 20250305 | 125800 | 28787491000 | 21000 | 21000 | 21000 | 20950 | 726 |
| 360 | 20250305 | 125700 | 28772245200 | 20950 | 21000 | 21000 | 20950 | 564 |
| 361 | 20250305 | 125600 | 28760419850 | 21000 | 20950 | 21050 | 20950 | 1098 |
| 362 | 20250305 | 125500 | 28737367350 | 21000 | 20950 | 21000 | 20950 | 200 |
| 363 | 20250305 | 125400 | 28733167850 | 21000 | 21000 | 21050 | 20950 | 1140 |
| 364 | 20250305 | 125300 | 28709239800 | 20950 | 21000 | 21050 | 20950 | 366 |
| 365 | 20250305 | 125200 | 28701553500 | 21000 | 21000 | 21050 | 21000 | 582 |
| 366 | 20250305 | 125100 | 28689331200 | 20950 | 21000 | 21000 | 20950 | 619 |
| 367 | 20250305 | 125000 | 28676343700 | 20950 | 21000 | 21050 | 20950 | 547 |
| 368 | 20250305 | 124900 | 28664856500 | 20950 | 21000 | 21050 | 20950 | 1434 |
| 369 | 20250305 | 124800 | 28634794050 | 21000 | 21000 | 21100 | 20950 | 13853 |
| 370 | 20250305 | 124700 | 28343236150 | 21000 | 20950 | 21000 | 20950 | 1150 |
| 371 | 20250305 | 124600 | 28319090800 | 20950 | 21000 | 21000 | 20950 | 532 |
| 372 | 20250305 | 124500 | 28307930600 | 20950 | 21000 | 21000 | 20950 | 257 |
| 373 | 20250305 | 124400 | 28302536700 | 21000 | 21000 | 21000 | 20950 | 275 |
| 374 | 20250305 | 124300 | 28296771150 | 20950 | 21000 | 21000 | 20950 | 2634 |
| 375 | 20250305 | 124200 | 28241459750 | 21000 | 21000 | 21000 | 20950 | 2093 |
| 376 | 20250305 | 124100 | 28197572050 | 20950 | 21000 | 21000 | 20950 | 2331 |
| 377 | 20250305 | 124000 | 28148626850 | 21000 | 20950 | 21000 | 20950 | 648 |
| 378 | 20250305 | 123900 | 28135048700 | 20950 | 21000 | 21000 | 20950 | 1968 |
| 379 | 20250305 | 123800 | 28093725650 | 21000 | 21000 | 21000 | 20950 | 1119 |
| 380 | 20250305 | 123700 | 28070242200 | 20950 | 21000 | 21000 | 20950 | 773 |
| 381 | 20250305 | 123600 | 28054017700 | 21000 | 20950 | 21000 | 20950 | 610 |
| 382 | 20250305 | 123500 | 28041220600 | 20950 | 21000 | 21000 | 20950 | 339 |
| 383 | 20250305 | 123400 | 28034110900 | 21000 | 20950 | 21000 | 20950 | 1003 |
| 384 | 20250305 | 123300 | 28013097750 | 20950 | 21000 | 21000 | 20950 | 235 |
| 385 | 20250305 | 123200 | 28008168650 | 21000 | 21000 | 21000 | 20950 | 282 |
| 386 | 20250305 | 123100 | 28002251000 | 20950 | 20950 | 21000 | 20950 | 1601 |
| 387 | 20250305 | 123000 | 27968653100 | 21000 | 21000 | 21000 | 20950 | 450 |
| 388 | 20250305 | 122900 | 27959213700 | 20950 | 21000 | 21000 | 20950 | 5625 |
| 389 | 20250305 | 122800 | 27841340250 | 21000 | 21000 | 21000 | 20950 | 557 |
| 390 | 20250305 | 122700 | 27829653650 | 20950 | 21000 | 21000 | 20950 | 610 |
| 391 | 20250305 | 122600 | 27816856375 | 21000 | 21000 | 21000 | 20950 | 505 |
| 392 | 20250305 | 122500 | 27806259325 | 20950 | 21000 | 21000 | 20950 | 549 |
| 393 | 20250305 | 122400 | 27794740075 | 21000 | 20950 | 21000 | 20950 | 889 |
| 394 | 20250305 | 122300 | 27776096825 | 20950 | 21000 | 21000 | 20950 | 2302 |
| 395 | 20250305 | 122200 | 27727772625 | 21000 | 20950 | 21000 | 20950 | 250 |
| 396 | 20250305 | 122100 | 27722530975 | 20950 | 21000 | 21000 | 20950 | 1375 |
| 397 | 20250305 | 122000 | 27693664075 | 21000 | 20950 | 21000 | 20950 | 187 |
| 398 | 20250305 | 121900 | 27689744425 | 20950 | 21000 | 21000 | 20950 | 742 |
| 399 | 20250305 | 121800 | 27674181975 | 21000 | 20950 | 21000 | 20950 | 466 |
| 400 | 20250305 | 121700 | 27664408675 | 20950 | 20950 | 21000 | 20950 | 289 |
| 401 | 20250305 | 121600 | 27658350575 | 20950 | 20950 | 21000 | 20950 | 1526 |
| 402 | 20250305 | 121500 | 27626378775 | 20950 | 21000 | 21000 | 20950 | 1071 |
| 403 | 20250305 | 121400 | 27603938725 | 20950 | 21000 | 21000 | 20950 | 321 |
| 404 | 20250305 | 121300 | 27597201975 | 20950 | 20950 | 21000 | 20950 | 1136 |
| 405 | 20250305 | 121200 | 27573362225 | 21000 | 20950 | 21000 | 20950 | 675 |
| 406 | 20250305 | 121100 | 27559214125 | 20950 | 21000 | 21000 | 20950 | 338 |
| 407 | 20250305 | 121000 | 27552116975 | 21000 | 21000 | 21000 | 20950 | 92 |
| 408 | 20250305 | 120900 | 27550187675 | 20950 | 20950 | 21000 | 20950 | 702 |
| 409 | 20250305 | 120800 | 27535451025 | 21000 | 21050 | 21050 | 20950 | 1318 |
| 410 | 20250305 | 120700 | 27507772375 | 21025 | 21050 | 21050 | 21000 | 359 |
| 411 | 20250305 | 120600 | 27500228025 | 21050 | 21000 | 21050 | 20950 | 1602 |
| 412 | 20250305 | 120500 | 27466585425 | 20950 | 21000 | 21000 | 20950 | 298 |
| 413 | 20250305 | 120400 | 27460336425 | 20950 | 21000 | 21000 | 20950 | 2993 |
| 414 | 20250305 | 120300 | 27397631075 | 20950 | 20950 | 21050 | 20950 | 8645 |
| 415 | 20250305 | 120200 | 27216302900 | 21000 | 21025 | 21025 | 20975 | 4827 |
| 416 | 20250305 | 120100 | 27114933700 | 21000 | 21050 | 21050 | 21000 | 1043 |
| 417 | 20250305 | 120000 | 27093028850 | 21000 | 21000 | 21050 | 21000 | 709 |
| 418 | 20250305 | 115900 | 27078136550 | 21000 | 21100 | 21100 | 21000 | 2654 |
| 419 | 20250305 | 115800 | 27022295550 | 21050 | 21050 | 21100 | 21050 | 2730 |
| 420 | 20250305 | 115700 | 26964828700 | 21050 | 21050 | 21100 | 21050 | 2689 |
| 421 | 20250305 | 115600 | 26908223650 | 21075 | 21100 | 21100 | 21050 | 1740 |
| 422 | 20250305 | 115500 | 26871591600 | 21050 | 21050 | 21100 | 21050 | 520 |
| 423 | 20250305 | 115400 | 26860644550 | 21050 | 21100 | 21100 | 21050 | 1841 |
| 424 | 20250305 | 115300 | 26821886900 | 21050 | 21050 | 21100 | 21050 | 145 |
| 425 | 20250305 | 115200 | 26818831275 | 21100 | 21050 | 21100 | 21050 | 717 |
| 426 | 20250305 | 115100 | 26803727325 | 21050 | 21050 | 21100 | 21000 | 1652 |
| 427 | 20250305 | 115000 | 26768976925 | 21050 | 21150 | 21150 | 21000 | 9413 |
| 428 | 20250305 | 114900 | 26571019925 | 21150 | 21175 | 21200 | 21100 | 5520 |
| 429 | 20250305 | 114800 | 26454440200 | 21200 | 21175 | 21200 | 21175 | 314 |
| 430 | 20250305 | 114700 | 26447789150 | 21175 | 21150 | 21200 | 21150 | 877 |
| 431 | 20250305 | 114600 | 26429219075 | 21200 | 21200 | 21200 | 21150 | 1049 |
| 432 | 20250305 | 114500 | 26406993575 | 21150 | 21150 | 21200 | 21150 | 324 |
| 433 | 20250305 | 114400 | 26400133525 | 21200 | 21150 | 21200 | 21100 | 1473 |
| 434 | 20250305 | 114300 | 26368959275 | 21100 | 21150 | 21150 | 21100 | 4843 |
| 435 | 20250305 | 114200 | 26266720075 | 21150 | 21200 | 21250 | 21150 | 1786 |
| 436 | 20250305 | 114100 | 26228862300 | 21200 | 21250 | 21250 | 21200 | 839 |
| 437 | 20250305 | 114000 | 26211064750 | 21200 | 21250 | 21250 | 21200 | 1440 |
| 438 | 20250305 | 113900 | 26180519925 | 21200 | 21250 | 21250 | 21200 | 449 |
| 439 | 20250305 | 113800 | 26171000075 | 21250 | 21200 | 21250 | 21200 | 1922 |
| 440 | 20250305 | 113700 | 26130242375 | 21200 | 21200 | 21250 | 21200 | 312 |
| 441 | 20250305 | 113600 | 26123619100 | 21225 | 21175 | 21225 | 21100 | 7229 |
| 442 | 20250305 | 113500 | 25970645550 | 21150 | 21225 | 21225 | 21150 | 4493 |
| 443 | 20250305 | 113400 | 25875508025 | 21200 | 21200 | 21225 | 21200 | 1478 |
| 444 | 20250305 | 113300 | 25844173500 | 21200 | 21225 | 21225 | 21200 | 761 |
| 445 | 20250305 | 113200 | 25828035275 | 21225 | 21200 | 21225 | 21200 | 1047 |
| 446 | 20250305 | 113100 | 25805837800 | 21200 | 21300 | 21300 | 21150 | 6377 |
| 447 | 20250305 | 113000 | 25670580575 | 21300 | 21200 | 21300 | 21200 | 8139 |
| 448 | 20250305 | 112900 | 25497638100 | 21200 | 21250 | 21300 | 21200 | 2879 |
| 449 | 20250305 | 112800 | 25436489025 | 21250 | 21300 | 21300 | 21250 | 2863 |
| 450 | 20250305 | 112700 | 25375642875 | 21250 | 21250 | 21350 | 21250 | 7434 |
| 451 | 20250305 | 112600 | 25217346275 | 21250 | 21300 | 21300 | 21250 | 4788 |
| 452 | 20250305 | 112500 | 25115386375 | 21350 | 21300 | 21350 | 21250 | 8520 |
| 453 | 20250305 | 112400 | 24933841025 | 21300 | 21300 | 21350 | 21250 | 27416 |
| 454 | 20250305 | 112300 | 24349949275 | 21300 | 21100 | 21300 | 21100 | 27255 |
| 455 | 20250305 | 112200 | 23771978575 | 21100 | 21100 | 21150 | 21100 | 1489 |
| 456 | 20250305 | 112100 | 23740558025 | 21100 | 21100 | 21150 | 21100 | 1195 |
| 457 | 20250305 | 112000 | 23715291525 | 21100 | 21100 | 21150 | 21050 | 3348 |
| 458 | 20250305 | 111900 | 23644640425 | 21050 | 21000 | 21100 | 21000 | 4091 |
| 459 | 20250305 | 111800 | 23558530225 | 21000 | 20950 | 21050 | 20950 | 3746 |
| 460 | 20250305 | 111700 | 23479849800 | 20950 | 20950 | 21000 | 20950 | 2501 |
| 461 | 20250305 | 111600 | 23427442600 | 20950 | 20950 | 21000 | 20950 | 739 |
| 462 | 20250305 | 111500 | 23411945850 | 20950 | 21000 | 21050 | 20900 | 2334 |
| 463 | 20250305 | 111400 | 23362960450 | 21000 | 20950 | 21000 | 20950 | 1015 |
| 464 | 20250305 | 111300 | 23341694250 | 20950 | 21050 | 21050 | 20950 | 9845 |
| 465 | 20250305 | 111200 | 23135186850 | 21050 | 21050 | 21100 | 21000 | 2682 |
| 466 | 20250305 | 111100 | 23078767050 | 21050 | 21100 | 21100 | 21050 | 2306 |
| 467 | 20250305 | 111000 | 23030150925 | 21100 | 21150 | 21150 | 21100 | 2289 |
| 468 | 20250305 | 110900 | 22981834175 | 21100 | 21100 | 21150 | 21050 | 3422 |
| 469 | 20250305 | 110800 | 22909639725 | 21150 | 21100 | 21150 | 21050 | 4494 |
| 470 | 20250305 | 110700 | 22814932525 | 21150 | 21100 | 21150 | 21100 | 7649 |
| 471 | 20250305 | 110600 | 22653219975 | 21100 | 21100 | 21150 | 21100 | 1376 |
| 472 | 20250305 | 110500 | 22624183825 | 21100 | 21100 | 21150 | 21025 | 9219 |
| 473 | 20250305 | 110400 | 22429638725 | 21100 | 21050 | 21100 | 21000 | 2517 |
| 474 | 20250305 | 110300 | 22376601625 | 21100 | 21050 | 21100 | 21050 | 7075 |
| 475 | 20250305 | 110200 | 22227663675 | 21000 | 21000 | 21050 | 21000 | 2559 |
| 476 | 20250305 | 110100 | 22173905025 | 21050 | 21075 | 21100 | 21000 | 2606 |
| 477 | 20250305 | 110000 | 22119069850 | 21075 | 21100 | 21150 | 21050 | 5541 |
| 478 | 20250305 | 105900 | 22002138875 | 21100 | 21100 | 21100 | 21000 | 6591 |
| 479 | 20250305 | 105800 | 21863320525 | 21050 | 21150 | 21200 | 21050 | 5534 |
| 480 | 20250305 | 105700 | 21746398800 | 21175 | 20950 | 21250 | 20900 | 38808 |
| 481 | 20250305 | 105600 | 20928211925 | 20950 | 20950 | 21050 | 20950 | 14838 |
| 482 | 20250305 | 105500 | 20616838925 | 21000 | 20900 | 21000 | 20900 | 5537 |
| 483 | 20250305 | 105400 | 20500894850 | 20900 | 20900 | 21000 | 20900 | 6688 |
| 484 | 20250305 | 105300 | 20360794200 | 20900 | 21000 | 21000 | 20900 | 779 |
| 485 | 20250305 | 105200 | 20344474350 | 21000 | 20950 | 21000 | 20925 | 2614 |
| 486 | 20250305 | 105100 | 20289694850 | 21000 | 20950 | 21000 | 20900 | 10761 |
| 487 | 20250305 | 105000 | 20063806825 | 20950 | 20900 | 21000 | 20800 | 12570 |
| 488 | 20250305 | 104900 | 19800854225 | 20950 | 20925 | 20950 | 20900 | 8140 |
| 489 | 20250305 | 104800 | 19630506400 | 20925 | 20800 | 20950 | 20800 | 14278 |
| 490 | 20250305 | 104700 | 19332363225 | 20800 | 20800 | 20850 | 20800 | 1093 |
| 491 | 20250305 | 104600 | 19309621200 | 20800 | 20800 | 20850 | 20800 | 410 |
| 492 | 20250305 | 104500 | 19301082025 | 20800 | 20850 | 20850 | 20800 | 1241 |
| 493 | 20250305 | 104400 | 19275234925 | 20850 | 20800 | 20850 | 20800 | 2497 |
| 494 | 20250305 | 104300 | 19223178250 | 20800 | 20800 | 20850 | 20800 | 204 |
| 495 | 20250305 | 104200 | 19218933150 | 20800 | 20800 | 20850 | 20800 | 1388 |
| 496 | 20250305 | 104100 | 19190034500 | 20800 | 20850 | 20850 | 20800 | 467 |
| 497 | 20250305 | 104000 | 19180315600 | 20850 | 20800 | 20850 | 20800 | 2101 |
| 498 | 20250305 | 103900 | 19136578900 | 20850 | 20775 | 20850 | 20750 | 5818 |
| 499 | 20250305 | 103800 | 19015563975 | 20800 | 20750 | 20800 | 20725 | 2141 |
| 500 | 20250305 | 103700 | 18971136500 | 20750 | 20800 | 20800 | 20750 | 4098 |
| 501 | 20250305 | 103600 | 18886092175 | 20750 | 20750 | 20800 | 20750 | 3599 |
| 502 | 20250305 | 103500 | 18811401900 | 20750 | 20750 | 20800 | 20750 | 1123 |
| 503 | 20250305 | 103400 | 18788074100 | 20800 | 20750 | 20800 | 20750 | 3506 |
| 504 | 20250305 | 103300 | 18715173200 | 20800 | 20750 | 20800 | 20750 | 1751 |
| 505 | 20250305 | 103200 | 18678780500 | 20750 | 20775 | 20800 | 20750 | 4659 |
| 506 | 20250305 | 103100 | 18581973975 | 20800 | 20750 | 20800 | 20750 | 238 |
| 507 | 20250305 | 103000 | 18577025625 | 20750 | 20800 | 20850 | 20750 | 6162 |
| 508 | 20250305 | 102900 | 18448841325 | 20850 | 20850 | 20900 | 20800 | 1973 |
| 509 | 20250305 | 102800 | 18407703925 | 20850 | 20850 | 20900 | 20800 | 3579 |
| 510 | 20250305 | 102700 | 18333081675 | 20900 | 20850 | 20900 | 20850 | 2640 |
| 511 | 20250305 | 102600 | 18278023550 | 20900 | 20825 | 20900 | 20800 | 5633 |
| 512 | 20250305 | 102500 | 18160594900 | 20825 | 20850 | 20850 | 20800 | 498 |
| 513 | 20250305 | 102400 | 18150214825 | 20800 | 20800 | 20825 | 20750 | 5744 |
| 514 | 20250305 | 102300 | 18030738450 | 20800 | 20800 | 20850 | 20750 | 4602 |
| 515 | 20250305 | 102200 | 17934993150 | 20800 | 20850 | 20850 | 20750 | 12350 |
| 516 | 20250305 | 102100 | 17677826450 | 20850 | 20800 | 20850 | 20800 | 971 |
| 517 | 20250305 | 102000 | 17657596250 | 20800 | 20800 | 20850 | 20800 | 3432 |
| 518 | 20250305 | 101900 | 17586052300 | 20850 | 20850 | 20900 | 20800 | 5967 |
| 519 | 20250305 | 101800 | 17461598400 | 20850 | 20800 | 20850 | 20800 | 13295 |
| 520 | 20250305 | 101700 | 17184452550 | 20800 | 20750 | 20800 | 20750 | 5852 |
| 521 | 20250305 | 101600 | 17062740500 | 20750 | 20750 | 20800 | 20750 | 1928 |
| 522 | 20250305 | 101500 | 17022722850 | 20750 | 20800 | 20800 | 20750 | 5992 |
| 523 | 20250305 | 101400 | 16898128050 | 20750 | 20700 | 20750 | 20700 | 4217 |
| 524 | 20250305 | 101300 | 16810629950 | 20700 | 20750 | 20750 | 20700 | 4068 |
| 525 | 20250305 | 101200 | 16726226050 | 20750 | 20700 | 20800 | 20700 | 6019 |
| 526 | 20250305 | 101100 | 16601327800 | 20750 | 20750 | 20750 | 20700 | 3658 |
| 527 | 20250305 | 101000 | 16525443650 | 20750 | 20700 | 20750 | 20700 | 1644 |
| 528 | 20250305 | 100900 | 16491377700 | 20700 | 20750 | 20750 | 20700 | 4760 |
| 529 | 20250305 | 100800 | 16392625600 | 20750 | 20650 | 20750 | 20600 | 4732 |
| 530 | 20250305 | 100700 | 16294698250 | 20650 | 20650 | 20650 | 20600 | 3261 |
| 531 | 20250305 | 100600 | 16227366150 | 20600 | 20650 | 20700 | 20600 | 6118 |
| 532 | 20250305 | 100500 | 16101146650 | 20600 | 20500 | 20600 | 20500 | 11558 |
| 533 | 20250305 | 100400 | 15863431800 | 20550 | 20500 | 20550 | 20500 | 2964 |
| 534 | 20250305 | 100300 | 15802667525 | 20550 | 20550 | 20550 | 20500 | 772 |
| 535 | 20250305 | 100200 | 15786827925 | 20500 | 20450 | 20550 | 20450 | 1283 |
| 536 | 20250305 | 100100 | 15760526275 | 20450 | 20450 | 20500 | 20450 | 1618 |
| 537 | 20250305 | 100000 | 15727360825 | 20450 | 20450 | 20550 | 20400 | 7639 |
| 538 | 20250305 | 095900 | 15570855500 | 20450 | 20500 | 20500 | 20400 | 4670 |
| 539 | 20250305 | 095800 | 15475400475 | 20500 | 20450 | 20500 | 20450 | 690 |
| 540 | 20250305 | 095700 | 15461258375 | 20450 | 20450 | 20500 | 20450 | 1097 |
| 541 | 20250305 | 095600 | 15438794175 | 20500 | 20450 | 20500 | 20450 | 4779 |
| 542 | 20250305 | 095500 | 15341007825 | 20450 | 20500 | 20500 | 20450 | 396 |
| 543 | 20250305 | 095400 | 15332893275 | 20500 | 20450 | 20500 | 20450 | 4134 |
| 544 | 20250305 | 095300 | 15248348575 | 20500 | 20500 | 20500 | 20400 | 10191 |
| 545 | 20250305 | 095200 | 15039934625 | 20500 | 20500 | 20500 | 20450 | 619 |
| 546 | 20250305 | 095100 | 15027261875 | 20500 | 20400 | 20500 | 20400 | 1715 |
| 547 | 20250305 | 095000 | 14992235800 | 20400 | 20500 | 20500 | 20400 | 4260 |
| 548 | 20250305 | 094900 | 14905122750 | 20500 | 20500 | 20550 | 20500 | 3903 |
| 549 | 20250305 | 094800 | 14825025075 | 20500 | 20450 | 20550 | 20400 | 3222 |
| 550 | 20250305 | 094700 | 14759011775 | 20500 | 20450 | 20500 | 20400 | 8404 |
| 551 | 20250305 | 094600 | 14587158725 | 20500 | 20400 | 20500 | 20400 | 6528 |
| 552 | 20250305 | 094500 | 14453712675 | 20450 | 20400 | 20450 | 20400 | 2163 |
| 553 | 20250305 | 094400 | 14409586675 | 20400 | 20400 | 20450 | 20350 | 6240 |
| 554 | 20250305 | 094300 | 14282379075 | 20400 | 20400 | 20450 | 20350 | 2950 |
| 555 | 20250305 | 094200 | 14222210625 | 20350 | 20350 | 20400 | 20350 | 6715 |
| 556 | 20250305 | 094100 | 14085485325 | 20350 | 20375 | 20375 | 20350 | 5677 |
| 557 | 20250305 | 094000 | 13969957475 | 20350 | 20350 | 20400 | 20300 | 2669 |
| 558 | 20250305 | 093900 | 13915638475 | 20300 | 20400 | 20400 | 20250 | 33013 |
| 559 | 20250305 | 093800 | 13244762475 | 20350 | 20450 | 20450 | 20350 | 27231 |
| 560 | 20250305 | 093700 | 12689378800 | 20450 | 20400 | 20450 | 20400 | 3701 |
| 561 | 20250305 | 093600 | 12613838375 | 20400 | 20450 | 20450 | 20400 | 5577 |
| 562 | 20250305 | 093500 | 12499908775 | 20450 | 20450 | 20500 | 20400 | 24134 |
| 563 | 20250305 | 093400 | 12006234500 | 20450 | 20500 | 20500 | 20450 | 3182 |
| 564 | 20250305 | 093300 | 11941151650 | 20450 | 20500 | 20500 | 20450 | 3399 |
| 565 | 20250305 | 093200 | 11871628350 | 20450 | 20500 | 20550 | 20450 | 9081 |
| 566 | 20250305 | 093100 | 11685796100 | 20500 | 20550 | 20550 | 20450 | 6335 |
| 567 | 20250305 | 093000 | 11555986450 | 20550 | 20500 | 20550 | 20450 | 8176 |
| 568 | 20250305 | 092900 | 11388454950 | 20500 | 20550 | 20550 | 20500 | 4589 |
| 569 | 20250305 | 092800 | 11294363750 | 20550 | 20500 | 20550 | 20450 | 5812 |
| 570 | 20250305 | 092700 | 11175310300 | 20500 | 20500 | 20550 | 20450 | 6730 |
| 571 | 20250305 | 092600 | 11037632700 | 20500 | 20550 | 20600 | 20450 | 9751 |
| 572 | 20250305 | 092500 | 10837666700 | 20550 | 20450 | 20550 | 20450 | 4743 |
| 573 | 20250305 | 092400 | 10740458700 | 20475 | 20500 | 20550 | 20450 | 6307 |
| 574 | 20250305 | 092300 | 10611226200 | 20500 | 20525 | 20600 | 20450 | 7245 |
| 575 | 20250305 | 092200 | 10462738750 | 20500 | 20550 | 20600 | 20450 | 34244 |
| 576 | 20250305 | 092100 | 9760151175 | 20550 | 20600 | 20650 | 20550 | 4771 |
| 577 | 20250305 | 092000 | 9662021525 | 20600 | 20650 | 20650 | 20600 | 6593 |
| 578 | 20250305 | 091900 | 9526154800 | 20650 | 20700 | 20750 | 20650 | 5765 |
| 579 | 20250305 | 091800 | 9406958625 | 20700 | 20600 | 20700 | 20600 | 12171 |
| 580 | 20250305 | 091700 | 9155747475 | 20600 | 20550 | 20650 | 20500 | 12624 |
| 581 | 20250305 | 091600 | 8895995850 | 20500 | 20450 | 20500 | 20450 | 10200 |
| 582 | 20250305 | 091500 | 8687151000 | 20500 | 20500 | 20500 | 20450 | 16232 |
| 583 | 20250305 | 091400 | 8354769775 | 20500 | 20500 | 20550 | 20450 | 5661 |
| 584 | 20250305 | 091300 | 8238852575 | 20550 | 20500 | 20575 | 20450 | 22161 |
| 585 | 20250305 | 091200 | 7784189800 | 20500 | 20700 | 20700 | 20500 | 30282 |
| 586 | 20250305 | 091100 | 7161579650 | 20650 | 20650 | 20700 | 20600 | 15482 |
| 587 | 20250305 | 091000 | 6842267450 | 20650 | 20650 | 20700 | 20650 | 10732 |
| 588 | 20250305 | 090900 | 6620604850 | 20650 | 20650 | 20675 | 20600 | 18379 |
| 589 | 20250305 | 090800 | 6241311075 | 20650 | 20675 | 20750 | 20650 | 10335 |
| 590 | 20250305 | 090700 | 6027737025 | 20675 | 20850 | 20850 | 20600 | 33579 |
| 591 | 20250305 | 090600 | 5331946975 | 20850 | 20800 | 20850 | 20750 | 7872 |
| 592 | 20250305 | 090500 | 5168220375 | 20800 | 20800 | 20850 | 20750 | 17148 |
| 593 | 20250305 | 090400 | 4811732125 | 20850 | 20850 | 20950 | 20800 | 30916 |
| 594 | 20250305 | 090300 | 4165888450 | 20850 | 21050 | 21050 | 20850 | 22883 |
| 595 | 20250305 | 090200 | 3686367250 | 21050 | 21150 | 21150 | 20975 | 51797 |
| 596 | 20250305 | 090100 | 2595408600 | 21150 | 21275 | 21300 | 21150 | 29850 |
| 597 | 20250305 | 090000 | 1962136525 | 21300 | 21100 | 21450 | 21100 | 92359 |