32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 6691 |
| 3 | 20250213 | 185300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20250213 | 185200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20250213 | 185100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20250213 | 185000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20250213 | 184900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20250213 | 184800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20250213 | 184700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20250213 | 184600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20250213 | 184500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20250213 | 184400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20250213 | 184300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20250213 | 184200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20250213 | 184100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20250213 | 184000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20250213 | 183900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20250213 | 183800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20250213 | 183700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20250213 | 183600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20250213 | 183500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20250213 | 183400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20250213 | 183300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20250213 | 183200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20250213 | 183100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20250213 | 183000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20250213 | 182900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20250213 | 182800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20250213 | 182700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20250213 | 182600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20250213 | 182500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20250213 | 182400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 6691 |
| 33 | 20250213 | 182300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20250213 | 182200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20250213 | 182100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20250213 | 182000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20250213 | 181900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20250213 | 181800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20250213 | 181700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20250213 | 181600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20250213 | 181500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20250213 | 181400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20250213 | 181300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20250213 | 181200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20250213 | 181100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20250213 | 181000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20250213 | 180900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20250213 | 180800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20250213 | 180700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20250213 | 180600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20250213 | 180500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20250213 | 180400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20250213 | 180300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20250213 | 180200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20250213 | 180100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20250213 | 180000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20250213 | 175900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20250213 | 175800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20250213 | 175700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20250213 | 175600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20250213 | 175500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20250213 | 175400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 6691 |
| 63 | 20250213 | 175300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20250213 | 175200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20250213 | 175100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20250213 | 175000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20250213 | 174900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20250213 | 174800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20250213 | 174700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20250213 | 174600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20250213 | 174500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20250213 | 174400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20250213 | 174300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20250213 | 174200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20250213 | 174100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20250213 | 174000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20250213 | 173900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20250213 | 173800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20250213 | 173700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20250213 | 173600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20250213 | 173500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20250213 | 173400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20250213 | 173300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20250213 | 173200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20250213 | 173100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20250213 | 173000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20250213 | 172900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20250213 | 172800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20250213 | 172700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20250213 | 172600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20250213 | 172500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20250213 | 172400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 6691 |
| 93 | 20250213 | 172300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20250213 | 172200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20250213 | 172100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20250213 | 172000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20250213 | 171900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20250213 | 171800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20250213 | 171700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20250213 | 171600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20250213 | 171500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20250213 | 171400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20250213 | 171300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20250213 | 171200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20250213 | 171100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20250213 | 171000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20250213 | 170900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20250213 | 170800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20250213 | 170700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20250213 | 170600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20250213 | 170500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20250213 | 170400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20250213 | 170300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20250213 | 170200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20250213 | 170100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20250213 | 170000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20250213 | 165900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20250213 | 165800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20250213 | 165700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20250213 | 165600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20250213 | 165500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20250213 | 165400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 6691 |
| 123 | 20250213 | 165300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20250213 | 165200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20250213 | 165100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20250213 | 165000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20250213 | 164900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20250213 | 164800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20250213 | 164700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20250213 | 164600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20250213 | 164500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20250213 | 164400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20250213 | 164300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20250213 | 164200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20250213 | 164100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20250213 | 164000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20250213 | 163900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20250213 | 163800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20250213 | 163700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20250213 | 163600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20250213 | 163500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20250213 | 163400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20250213 | 163300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20250213 | 163200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20250213 | 163100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20250213 | 163000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20250213 | 162900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20250213 | 162800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20250213 | 162700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20250213 | 162600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20250213 | 162500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20250213 | 162400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 6691 |
| 153 | 20250213 | 162300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20250213 | 162200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20250213 | 162100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20250213 | 162000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20250213 | 161900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20250213 | 161800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20250213 | 161700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20250213 | 161600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20250213 | 161500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20250213 | 161400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20250213 | 161300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20250213 | 161200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20250213 | 161100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20250213 | 161000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20250213 | 160900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20250213 | 160800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20250213 | 160700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20250213 | 160600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20250213 | 160500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20250213 | 160400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20250213 | 160300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20250213 | 160200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20250213 | 160100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20250213 | 160000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20250213 | 155900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20250213 | 155800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20250213 | 155700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20250213 | 155600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20250213 | 155500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20250213 | 155400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 6691 |
| 183 | 20250213 | 155300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20250213 | 155200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20250213 | 155100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20250213 | 155000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20250213 | 154900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20250213 | 154800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20250213 | 154700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20250213 | 154600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20250213 | 154500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20250213 | 154400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20250213 | 154300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20250213 | 154200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20250213 | 154100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20250213 | 154000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20250213 | 153900 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20250213 | 153800 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20250213 | 153700 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20250213 | 153600 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20250213 | 153500 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20250213 | 153400 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20250213 | 153300 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20250213 | 153200 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20250213 | 153100 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20250213 | 153000 | 2579261630 | 11220 | 11220 | 11220 | 11220 | 6691 |
| 207 | 20250213 | 152900 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20250213 | 152800 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20250213 | 152700 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20250213 | 152600 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20250213 | 152500 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20250213 | 152400 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 213 | 20250213 | 152300 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20250213 | 152200 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20250213 | 152100 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20250213 | 152000 | 2504188610 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20250213 | 151900 | 2504188610 | 11140 | 11140 | 11150 | 11140 | 1000 |
| 218 | 20250213 | 151800 | 2493048510 | 11150 | 11150 | 11150 | 11130 | 1097 |
| 219 | 20250213 | 151700 | 2480827720 | 11150 | 11150 | 11160 | 11140 | 465 |
| 220 | 20250213 | 151600 | 2475641850 | 11170 | 11170 | 11180 | 11160 | 683 |
| 221 | 20250213 | 151500 | 2468016440 | 11170 | 11170 | 11190 | 11160 | 549 |
| 222 | 20250213 | 151400 | 2461880760 | 11180 | 11190 | 11200 | 11160 | 393 |
| 223 | 20250213 | 151300 | 2457483770 | 11190 | 11170 | 11200 | 11160 | 2152 |
| 224 | 20250213 | 151200 | 2433411790 | 11160 | 11150 | 11160 | 11150 | 1080 |
| 225 | 20250213 | 151100 | 2421360440 | 11150 | 11150 | 11160 | 11150 | 931 |
| 226 | 20250213 | 151000 | 2410977840 | 11160 | 11150 | 11180 | 11140 | 403 |
| 227 | 20250213 | 150900 | 2406481160 | 11150 | 11180 | 11180 | 11150 | 766 |
| 228 | 20250213 | 150800 | 2397927210 | 11170 | 11170 | 11180 | 11160 | 359 |
| 229 | 20250213 | 150700 | 2393917670 | 11160 | 11170 | 11180 | 11160 | 576 |
| 230 | 20250213 | 150600 | 2387484480 | 11190 | 11220 | 11220 | 11160 | 1731 |
| 231 | 20250213 | 150500 | 2368103970 | 11220 | 11270 | 11280 | 11220 | 1644 |
| 232 | 20250213 | 150400 | 2349603490 | 11270 | 11190 | 11290 | 11190 | 10128 |
| 233 | 20250213 | 150300 | 2235759820 | 11180 | 11150 | 11210 | 11150 | 4601 |
| 234 | 20250213 | 150200 | 2184269250 | 11180 | 11070 | 11200 | 11070 | 12649 |
| 235 | 20250213 | 150100 | 2043203030 | 11060 | 11030 | 11090 | 11030 | 3279 |
| 236 | 20250213 | 150000 | 2006893280 | 11030 | 11020 | 11040 | 11020 | 323 |
| 237 | 20250213 | 145900 | 2003329750 | 11020 | 11020 | 11030 | 11010 | 33 |
| 238 | 20250213 | 145800 | 2002966100 | 11020 | 11030 | 11030 | 11010 | 89 |
| 239 | 20250213 | 145700 | 2001985470 | 11020 | 11050 | 11050 | 11020 | 199 |
| 240 | 20250213 | 145600 | 1999791680 | 11050 | 11020 | 11060 | 11020 | 500 |
| 241 | 20250213 | 145500 | 1994267320 | 11020 | 10990 | 11050 | 10990 | 1289 |
| 242 | 20250213 | 145400 | 1980051770 | 10990 | 10950 | 11010 | 10930 | 3540 |
| 243 | 20250213 | 145300 | 1941275960 | 10960 | 10960 | 10970 | 10960 | 898 |
| 244 | 20250213 | 145200 | 1931433600 | 10960 | 10970 | 10970 | 10960 | 422 |
| 245 | 20250213 | 145100 | 1926804380 | 10970 | 10980 | 10980 | 10970 | 208 |
| 246 | 20250213 | 145000 | 1924522410 | 10980 | 10980 | 10990 | 10980 | 878 |
| 247 | 20250213 | 144900 | 1914881830 | 10980 | 10980 | 10990 | 10980 | 1857 |
| 248 | 20250213 | 144800 | 1894491410 | 10980 | 10990 | 10990 | 10980 | 123 |
| 249 | 20250213 | 144700 | 1893139940 | 10990 | 10990 | 10990 | 10980 | 137 |
| 250 | 20250213 | 144600 | 1891634470 | 10990 | 10990 | 10990 | 10990 | 35 |
| 251 | 20250213 | 144500 | 1891249820 | 10990 | 10990 | 10990 | 10980 | 195 |
| 252 | 20250213 | 144400 | 1889107220 | 10990 | 10990 | 10990 | 10990 | 63 |
| 253 | 20250213 | 144300 | 1888414850 | 10990 | 10990 | 10990 | 10980 | 44 |
| 254 | 20250213 | 144200 | 1887931300 | 10990 | 10990 | 10990 | 10980 | 326 |
| 255 | 20250213 | 144100 | 1884348690 | 10990 | 10990 | 10990 | 10990 | 80 |
| 256 | 20250213 | 144000 | 1883469490 | 10990 | 10990 | 11000 | 10990 | 1103 |
| 257 | 20250213 | 143900 | 1871347440 | 10990 | 10990 | 10990 | 10990 | 34 |
| 258 | 20250213 | 143800 | 1870973780 | 11000 | 11000 | 11000 | 10990 | 31 |
| 259 | 20250213 | 143700 | 1870632810 | 11000 | 11000 | 11000 | 10990 | 58 |
| 260 | 20250213 | 143600 | 1869994820 | 11010 | 10990 | 11010 | 10990 | 288 |
| 261 | 20250213 | 143500 | 1866826770 | 10990 | 11000 | 11000 | 10990 | 129 |
| 262 | 20250213 | 143400 | 1865408860 | 11000 | 11000 | 11010 | 11000 | 28 |
| 263 | 20250213 | 143300 | 1865100760 | 11000 | 11000 | 11010 | 10990 | 101 |
| 264 | 20250213 | 143200 | 1863989630 | 11000 | 11010 | 11010 | 11000 | 110 |
| 265 | 20250213 | 143100 | 1862778820 | 11010 | 10990 | 11010 | 10980 | 531 |
| 266 | 20250213 | 143000 | 1856938890 | 10990 | 10990 | 10990 | 10980 | 46 |
| 267 | 20250213 | 142900 | 1856433370 | 10980 | 10990 | 10990 | 10980 | 37 |
| 268 | 20250213 | 142800 | 1856026750 | 10990 | 10990 | 11000 | 10990 | 27 |
| 269 | 20250213 | 142700 | 1855729860 | 10990 | 10990 | 10990 | 10990 | 177 |
| 270 | 20250213 | 142600 | 1853784630 | 10990 | 10990 | 11000 | 10990 | 21 |
| 271 | 20250213 | 142500 | 1853553670 | 10990 | 10990 | 10990 | 10980 | 2383 |
| 272 | 20250213 | 142400 | 1827366980 | 10980 | 10980 | 10990 | 10980 | 643 |
| 273 | 20250213 | 142300 | 1820306660 | 10980 | 10990 | 10990 | 10980 | 220 |
| 274 | 20250213 | 142200 | 1817890540 | 10990 | 10990 | 10990 | 10980 | 28 |
| 275 | 20250213 | 142100 | 1817582840 | 10990 | 10990 | 10990 | 10980 | 27 |
| 276 | 20250213 | 142000 | 1817286120 | 10990 | 11000 | 11000 | 10990 | 424 |
| 277 | 20250213 | 141900 | 1812626190 | 11000 | 10990 | 11000 | 10990 | 66 |
| 278 | 20250213 | 141800 | 1811900550 | 10990 | 11000 | 11000 | 10990 | 41 |
| 279 | 20250213 | 141700 | 1811449700 | 10990 | 11000 | 11000 | 10990 | 78 |
| 280 | 20250213 | 141600 | 1810591720 | 11000 | 11000 | 11000 | 11000 | 51 |
| 281 | 20250213 | 141500 | 1810030720 | 10990 | 11000 | 11000 | 10990 | 167 |
| 282 | 20250213 | 141400 | 1808194060 | 11000 | 11000 | 11000 | 11000 | 213 |
| 283 | 20250213 | 141300 | 1805851060 | 11000 | 10990 | 11000 | 10990 | 199 |
| 284 | 20250213 | 141200 | 1803662650 | 10990 | 11000 | 11000 | 10990 | 94 |
| 285 | 20250213 | 141100 | 1802628980 | 11000 | 11000 | 11000 | 11000 | 6 |
| 286 | 20250213 | 141000 | 1802562980 | 11000 | 11000 | 11000 | 11000 | 62 |
| 287 | 20250213 | 140900 | 1801880980 | 11000 | 11000 | 11000 | 11000 | 127 |
| 288 | 20250213 | 140800 | 1800483980 | 10990 | 11000 | 11000 | 10990 | 59 |
| 289 | 20250213 | 140700 | 1799834990 | 11000 | 11000 | 11000 | 11000 | 7 |
| 290 | 20250213 | 140600 | 1799757990 | 10990 | 11000 | 11000 | 10990 | 70 |
| 291 | 20250213 | 140500 | 1798988220 | 11000 | 11000 | 11000 | 10990 | 159 |
| 292 | 20250213 | 140400 | 1797239630 | 11000 | 11000 | 11000 | 10990 | 97 |
| 293 | 20250213 | 140300 | 1796172640 | 11000 | 11000 | 11000 | 11000 | 50 |
| 294 | 20250213 | 140200 | 1795622640 | 11000 | 11010 | 11010 | 11000 | 76 |
| 295 | 20250213 | 140100 | 1794786480 | 11010 | 10990 | 11010 | 10990 | 793 |
| 296 | 20250213 | 140000 | 1786063410 | 10990 | 10990 | 10990 | 10990 | 241 |
| 297 | 20250213 | 135900 | 1783414820 | 10990 | 10990 | 10990 | 10990 | 303 |
| 298 | 20250213 | 135800 | 1780084850 | 10990 | 10990 | 10990 | 10990 | 20 |
| 299 | 20250213 | 135700 | 1779865050 | 10990 | 10990 | 10990 | 10980 | 68 |
| 300 | 20250213 | 135600 | 1779117850 | 11000 | 10990 | 11000 | 10980 | 114 |
| 301 | 20250213 | 135500 | 1777865170 | 10990 | 11000 | 11000 | 10990 | 46 |
| 302 | 20250213 | 135400 | 1777359600 | 10990 | 10990 | 10990 | 10980 | 333 |
| 303 | 20250213 | 135300 | 1773700020 | 10990 | 10980 | 10990 | 10960 | 784 |
| 304 | 20250213 | 135200 | 1765091230 | 10990 | 10980 | 10990 | 10980 | 58 |
| 305 | 20250213 | 135100 | 1764454120 | 10980 | 10980 | 10980 | 10980 | 12 |
| 306 | 20250213 | 135000 | 1764322360 | 10990 | 10970 | 10990 | 10960 | 861 |
| 307 | 20250213 | 134900 | 1754881780 | 10990 | 10990 | 10990 | 10960 | 300 |
| 308 | 20250213 | 134800 | 1751590700 | 10990 | 11000 | 11000 | 10990 | 198 |
| 309 | 20250213 | 134700 | 1749412770 | 10990 | 11000 | 11000 | 10970 | 510 |
| 310 | 20250213 | 134600 | 1743813300 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20250213 | 134500 | 1743813300 | 10990 | 11020 | 11020 | 10990 | 798 |
| 312 | 20250213 | 134400 | 1735033660 | 11020 | 11020 | 11020 | 11020 | 73 |
| 313 | 20250213 | 134300 | 1734229200 | 11010 | 11030 | 11030 | 11010 | 36 |
| 314 | 20250213 | 134200 | 1733832470 | 11030 | 11020 | 11040 | 11020 | 294 |
| 315 | 20250213 | 134100 | 1730590860 | 11010 | 11030 | 11030 | 11010 | 975 |
| 316 | 20250213 | 134000 | 1719837850 | 11040 | 11060 | 11060 | 11040 | 410 |
| 317 | 20250213 | 133900 | 1715310140 | 11060 | 11060 | 11060 | 11060 | 1 |
| 318 | 20250213 | 133800 | 1715299080 | 11050 | 11050 | 11050 | 11050 | 11 |
| 319 | 20250213 | 133700 | 1715177530 | 11050 | 11050 | 11050 | 11050 | 195 |
| 320 | 20250213 | 133600 | 1713022780 | 11050 | 11050 | 11050 | 11050 | 755 |
| 321 | 20250213 | 133500 | 1704680030 | 11040 | 11040 | 11040 | 11040 | 0 |
| 322 | 20250213 | 133400 | 1704680030 | 11040 | 11050 | 11050 | 11040 | 63 |
| 323 | 20250213 | 133300 | 1703983990 | 11040 | 11040 | 11040 | 11030 | 298 |
| 324 | 20250213 | 133200 | 1700694280 | 11040 | 11050 | 11050 | 11040 | 462 |
| 325 | 20250213 | 133100 | 1695593260 | 11050 | 11050 | 11050 | 11050 | 16 |
| 326 | 20250213 | 133000 | 1695416460 | 11040 | 11040 | 11040 | 11040 | 209 |
| 327 | 20250213 | 132900 | 1693109100 | 11040 | 11020 | 11040 | 11020 | 359 |
| 328 | 20250213 | 132800 | 1689147500 | 11030 | 11030 | 11030 | 11030 | 55 |
| 329 | 20250213 | 132700 | 1688540850 | 11030 | 11030 | 11030 | 11030 | 0 |
| 330 | 20250213 | 132600 | 1688540850 | 11030 | 11020 | 11030 | 11010 | 214 |
| 331 | 20250213 | 132500 | 1686182650 | 11020 | 11020 | 11030 | 11020 | 714 |
| 332 | 20250213 | 132400 | 1678309990 | 11020 | 11020 | 11020 | 11020 | 11 |
| 333 | 20250213 | 132300 | 1678188770 | 11020 | 11010 | 11020 | 11010 | 90 |
| 334 | 20250213 | 132200 | 1677196980 | 11010 | 11010 | 11010 | 11010 | 12 |
| 335 | 20250213 | 132100 | 1677064860 | 11020 | 11020 | 11020 | 11000 | 484 |
| 336 | 20250213 | 132000 | 1671736550 | 11020 | 11020 | 11020 | 11020 | 79 |
| 337 | 20250213 | 131900 | 1670865970 | 11020 | 11020 | 11020 | 11020 | 2 |
| 338 | 20250213 | 131800 | 1670843930 | 11030 | 11010 | 11030 | 11010 | 146 |
| 339 | 20250213 | 131700 | 1669236370 | 11010 | 11020 | 11020 | 11010 | 159 |
| 340 | 20250213 | 131600 | 1667484530 | 11020 | 11030 | 11030 | 11020 | 170 |
| 341 | 20250213 | 131500 | 1665609880 | 11030 | 11020 | 11040 | 11020 | 85 |
| 342 | 20250213 | 131400 | 1664672350 | 11020 | 11020 | 11020 | 11020 | 0 |
| 343 | 20250213 | 131300 | 1664672350 | 11020 | 11010 | 11030 | 11010 | 921 |
| 344 | 20250213 | 131200 | 1654522510 | 11010 | 11020 | 11020 | 11010 | 205 |
| 345 | 20250213 | 131100 | 1652264100 | 11020 | 11020 | 11030 | 11020 | 606 |
| 346 | 20250213 | 131000 | 1645585780 | 11020 | 11010 | 11020 | 11010 | 51 |
| 347 | 20250213 | 130900 | 1645024200 | 11010 | 11010 | 11020 | 11000 | 94 |
| 348 | 20250213 | 130800 | 1643989440 | 11000 | 10990 | 11010 | 10990 | 235 |
| 349 | 20250213 | 130700 | 1641404780 | 10990 | 11000 | 11000 | 10990 | 191 |
| 350 | 20250213 | 130600 | 1639305300 | 10990 | 10990 | 10990 | 10990 | 22 |
| 351 | 20250213 | 130500 | 1639063520 | 10990 | 10990 | 10990 | 10990 | 12 |
| 352 | 20250213 | 130400 | 1638931640 | 11000 | 11000 | 11000 | 10990 | 137 |
| 353 | 20250213 | 130300 | 1637424650 | 11000 | 10980 | 11000 | 10980 | 220 |
| 354 | 20250213 | 130200 | 1635006730 | 10980 | 10980 | 10980 | 10980 | 71 |
| 355 | 20250213 | 130100 | 1634227150 | 10970 | 10990 | 10990 | 10970 | 104 |
| 356 | 20250213 | 130000 | 1633085640 | 11000 | 10980 | 11000 | 10970 | 231 |
| 357 | 20250213 | 125900 | 1630548240 | 10990 | 10980 | 11000 | 10980 | 2753 |
| 358 | 20250213 | 125800 | 1600318360 | 10990 | 11020 | 11020 | 10980 | 1767 |
| 359 | 20250213 | 125700 | 1580873110 | 11030 | 11030 | 11040 | 11020 | 375 |
| 360 | 20250213 | 125600 | 1576739700 | 11030 | 11040 | 11040 | 11030 | 116 |
| 361 | 20250213 | 125500 | 1575460060 | 11040 | 11040 | 11040 | 11040 | 25 |
| 362 | 20250213 | 125400 | 1575184060 | 11040 | 11040 | 11040 | 11030 | 62 |
| 363 | 20250213 | 125300 | 1574499700 | 11040 | 11040 | 11040 | 11040 | 10 |
| 364 | 20250213 | 125200 | 1574389300 | 11040 | 11040 | 11040 | 11040 | 62 |
| 365 | 20250213 | 125100 | 1573704820 | 11040 | 11040 | 11040 | 11040 | 27 |
| 366 | 20250213 | 125000 | 1573406740 | 11040 | 11050 | 11050 | 11040 | 368 |
| 367 | 20250213 | 124900 | 1569342340 | 11050 | 11050 | 11050 | 11050 | 12 |
| 368 | 20250213 | 124800 | 1569209740 | 11050 | 11060 | 11060 | 11040 | 138 |
| 369 | 20250213 | 124700 | 1567685040 | 11050 | 11090 | 11090 | 11020 | 1431 |
| 370 | 20250213 | 124600 | 1551867380 | 11080 | 11090 | 11090 | 11080 | 52 |
| 371 | 20250213 | 124500 | 1551291040 | 11090 | 11090 | 11090 | 11080 | 50 |
| 372 | 20250213 | 124400 | 1550736690 | 11090 | 11090 | 11090 | 11080 | 218 |
| 373 | 20250213 | 124300 | 1548319850 | 11090 | 11090 | 11090 | 11090 | 115 |
| 374 | 20250213 | 124200 | 1547044500 | 11100 | 11110 | 11110 | 11090 | 524 |
| 375 | 20250213 | 124100 | 1541229300 | 11100 | 11120 | 11120 | 11100 | 483 |
| 376 | 20250213 | 124000 | 1535859830 | 11120 | 11140 | 11140 | 11120 | 314 |
| 377 | 20250213 | 123900 | 1532366970 | 11140 | 11110 | 11140 | 11110 | 414 |
| 378 | 20250213 | 123800 | 1527763090 | 11110 | 11120 | 11120 | 11110 | 95 |
| 379 | 20250213 | 123700 | 1526706910 | 11120 | 11130 | 11130 | 11110 | 457 |
| 380 | 20250213 | 123600 | 1521625160 | 11130 | 11170 | 11180 | 11120 | 2898 |
| 381 | 20250213 | 123500 | 1489316150 | 11180 | 11190 | 11190 | 11170 | 2180 |
| 382 | 20250213 | 123400 | 1464952230 | 11200 | 11170 | 11200 | 11170 | 2188 |
| 383 | 20250213 | 123300 | 1440472870 | 11170 | 11180 | 11180 | 11160 | 1324 |
| 384 | 20250213 | 123200 | 1425682940 | 11180 | 11140 | 11180 | 11130 | 5052 |
| 385 | 20250213 | 123100 | 1369314440 | 11140 | 11130 | 11140 | 11130 | 485 |
| 386 | 20250213 | 123000 | 1363912490 | 11130 | 11120 | 11150 | 11100 | 1808 |
| 387 | 20250213 | 122900 | 1343790620 | 11130 | 11030 | 11130 | 11030 | 5602 |
| 388 | 20250213 | 122800 | 1281719900 | 11030 | 11050 | 11050 | 11030 | 212 |
| 389 | 20250213 | 122700 | 1279379980 | 11040 | 11040 | 11040 | 11030 | 48 |
| 390 | 20250213 | 122600 | 1278850270 | 11040 | 11030 | 11040 | 11020 | 344 |
| 391 | 20250213 | 122500 | 1275054200 | 11020 | 11030 | 11030 | 11020 | 520 |
| 392 | 20250213 | 122400 | 1269320250 | 11040 | 11030 | 11040 | 11030 | 1402 |
| 393 | 20250213 | 122300 | 1253849410 | 11030 | 11000 | 11030 | 10990 | 2899 |
| 394 | 20250213 | 122200 | 1221900350 | 11000 | 10990 | 11010 | 10990 | 2310 |
| 395 | 20250213 | 122100 | 1196493060 | 10990 | 10990 | 10990 | 10990 | 43 |
| 396 | 20250213 | 122000 | 1196020490 | 10990 | 10990 | 10990 | 10990 | 281 |
| 397 | 20250213 | 121900 | 1192932300 | 10990 | 10940 | 10990 | 10940 | 2424 |
| 398 | 20250213 | 121800 | 1166346840 | 10940 | 10950 | 10950 | 10940 | 14 |
| 399 | 20250213 | 121700 | 1166193670 | 10950 | 10940 | 10950 | 10930 | 218 |
| 400 | 20250213 | 121600 | 1163809050 | 10940 | 10930 | 10940 | 10920 | 225 |
| 401 | 20250213 | 121500 | 1161350360 | 10930 | 10930 | 10940 | 10930 | 346 |
| 402 | 20250213 | 121400 | 1157568290 | 10930 | 10940 | 10940 | 10930 | 606 |
| 403 | 20250213 | 121300 | 1150938970 | 10950 | 10940 | 10950 | 10940 | 958 |
| 404 | 20250213 | 121200 | 1140451850 | 10940 | 10940 | 10940 | 10930 | 121 |
| 405 | 20250213 | 121100 | 1139129000 | 10930 | 10930 | 10940 | 10930 | 143 |
| 406 | 20250213 | 121000 | 1137565940 | 10930 | 10930 | 10930 | 10930 | 14 |
| 407 | 20250213 | 120900 | 1137412920 | 10930 | 10920 | 10940 | 10920 | 226 |
| 408 | 20250213 | 120800 | 1134944710 | 10920 | 10930 | 10930 | 10920 | 78 |
| 409 | 20250213 | 120700 | 1134092890 | 10930 | 10930 | 10930 | 10930 | 36 |
| 410 | 20250213 | 120600 | 1133699410 | 10930 | 10930 | 10940 | 10920 | 28 |
| 411 | 20250213 | 120500 | 1133393450 | 10930 | 10920 | 10930 | 10920 | 61 |
| 412 | 20250213 | 120400 | 1132727260 | 10920 | 10930 | 10950 | 10910 | 713 |
| 413 | 20250213 | 120300 | 1124926690 | 10930 | 10930 | 10930 | 10920 | 195 |
| 414 | 20250213 | 120200 | 1122796950 | 10940 | 10920 | 10940 | 10910 | 227 |
| 415 | 20250213 | 120100 | 1120315480 | 10900 | 10910 | 10910 | 10900 | 8 |
| 416 | 20250213 | 120000 | 1120228260 | 10910 | 10910 | 10910 | 10900 | 131 |
| 417 | 20250213 | 115900 | 1118799860 | 10910 | 10910 | 10910 | 10910 | 4 |
| 418 | 20250213 | 115800 | 1118756220 | 10910 | 10910 | 10910 | 10910 | 2 |
| 419 | 20250213 | 115700 | 1118734400 | 10900 | 10910 | 10910 | 10900 | 44 |
| 420 | 20250213 | 115600 | 1118254470 | 10910 | 10910 | 10910 | 10900 | 63 |
| 421 | 20250213 | 115500 | 1117567540 | 10910 | 10900 | 10910 | 10900 | 9 |
| 422 | 20250213 | 115400 | 1117469370 | 10900 | 10910 | 10910 | 10900 | 49 |
| 423 | 20250213 | 115300 | 1116934980 | 10900 | 10920 | 10920 | 10900 | 917 |
| 424 | 20250213 | 115200 | 1106932480 | 10920 | 10930 | 10930 | 10920 | 257 |
| 425 | 20250213 | 115100 | 1104123540 | 10930 | 10930 | 10930 | 10930 | 14 |
| 426 | 20250213 | 115000 | 1103970520 | 10930 | 10930 | 10930 | 10930 | 155 |
| 427 | 20250213 | 114900 | 1102276370 | 10930 | 10930 | 10930 | 10930 | 26 |
| 428 | 20250213 | 114800 | 1101992190 | 10930 | 10930 | 10930 | 10930 | 64 |
| 429 | 20250213 | 114700 | 1101292670 | 10930 | 10940 | 10940 | 10930 | 216 |
| 430 | 20250213 | 114600 | 1098931700 | 10940 | 10930 | 10940 | 10930 | 236 |
| 431 | 20250213 | 114500 | 1096351850 | 10930 | 10930 | 10930 | 10930 | 4 |
| 432 | 20250213 | 114400 | 1096308130 | 10930 | 10920 | 10930 | 10910 | 122 |
| 433 | 20250213 | 114300 | 1094975400 | 10920 | 10930 | 10930 | 10920 | 17 |
| 434 | 20250213 | 114200 | 1094789720 | 10930 | 10930 | 10930 | 10930 | 6 |
| 435 | 20250213 | 114100 | 1094724140 | 10930 | 10920 | 10930 | 10920 | 519 |
| 436 | 20250213 | 114000 | 1089052050 | 10910 | 10920 | 10920 | 10910 | 70 |
| 437 | 20250213 | 113900 | 1088288160 | 10920 | 10920 | 10920 | 10920 | 23 |
| 438 | 20250213 | 113800 | 1088037000 | 10910 | 10920 | 10920 | 10910 | 277 |
| 439 | 20250213 | 113700 | 1085014030 | 10910 | 10920 | 10920 | 10910 | 33 |
| 440 | 20250213 | 113600 | 1084653960 | 10920 | 10920 | 10920 | 10920 | 478 |
| 441 | 20250213 | 113500 | 1079434200 | 10920 | 10920 | 10920 | 10920 | 10 |
| 442 | 20250213 | 113400 | 1079325000 | 10920 | 10920 | 10920 | 10920 | 79 |
| 443 | 20250213 | 113300 | 1078462320 | 10920 | 10920 | 10920 | 10920 | 1 |
| 444 | 20250213 | 113200 | 1078451400 | 10920 | 10920 | 10920 | 10920 | 10 |
| 445 | 20250213 | 113100 | 1078342200 | 10920 | 10920 | 10930 | 10920 | 369 |
| 446 | 20250213 | 113000 | 1074310530 | 10910 | 10910 | 10910 | 10910 | 1 |
| 447 | 20250213 | 112900 | 1074299620 | 10910 | 10910 | 10910 | 10910 | 19 |
| 448 | 20250213 | 112800 | 1074092330 | 10910 | 10910 | 10910 | 10910 | 38 |
| 449 | 20250213 | 112700 | 1073677750 | 10900 | 10910 | 10910 | 10900 | 95 |
| 450 | 20250213 | 112600 | 1072641990 | 10900 | 10900 | 10910 | 10900 | 555 |
| 451 | 20250213 | 112500 | 1066591370 | 10900 | 10900 | 10910 | 10900 | 340 |
| 452 | 20250213 | 112400 | 1062884660 | 10900 | 10910 | 10910 | 10900 | 285 |
| 453 | 20250213 | 112300 | 1059776910 | 10910 | 10910 | 10910 | 10910 | 55 |
| 454 | 20250213 | 112200 | 1059176860 | 10910 | 10910 | 10910 | 10910 | 58 |
| 455 | 20250213 | 112100 | 1058544080 | 10910 | 10910 | 10910 | 10910 | 52 |
| 456 | 20250213 | 112000 | 1057976760 | 10900 | 10910 | 10910 | 10900 | 43 |
| 457 | 20250213 | 111900 | 1057507920 | 10910 | 10910 | 10920 | 10910 | 30 |
| 458 | 20250213 | 111800 | 1057180580 | 10910 | 10920 | 10920 | 10910 | 506 |
| 459 | 20250213 | 111700 | 1051659900 | 10920 | 10920 | 10920 | 10920 | 69 |
| 460 | 20250213 | 111600 | 1050906420 | 10920 | 10930 | 10930 | 10920 | 37 |
| 461 | 20250213 | 111500 | 1050502020 | 10920 | 10920 | 10920 | 10920 | 64 |
| 462 | 20250213 | 111400 | 1049803140 | 10920 | 10920 | 10920 | 10920 | 16 |
| 463 | 20250213 | 111300 | 1049628420 | 10920 | 10920 | 10920 | 10910 | 18 |
| 464 | 20250213 | 111200 | 1049431870 | 10920 | 10920 | 10920 | 10910 | 73 |
| 465 | 20250213 | 111100 | 1048634820 | 10920 | 10910 | 10920 | 10910 | 131 |
| 466 | 20250213 | 111000 | 1047205600 | 10910 | 10910 | 10920 | 10910 | 23 |
| 467 | 20250213 | 110900 | 1046954500 | 10910 | 10920 | 10920 | 10910 | 41 |
| 468 | 20250213 | 110800 | 1046506870 | 10920 | 10920 | 10920 | 10910 | 529 |
| 469 | 20250213 | 110700 | 1040730780 | 10920 | 10920 | 10920 | 10920 | 46 |
| 470 | 20250213 | 110600 | 1040228460 | 10920 | 10920 | 10920 | 10920 | 29 |
| 471 | 20250213 | 110500 | 1039911780 | 10920 | 10930 | 10930 | 10920 | 74 |
| 472 | 20250213 | 110400 | 1039102990 | 10920 | 10920 | 10920 | 10920 | 17 |
| 473 | 20250213 | 110300 | 1038917350 | 10920 | 10930 | 10930 | 10920 | 193 |
| 474 | 20250213 | 110200 | 1036809360 | 10930 | 10940 | 10940 | 10930 | 14 |
| 475 | 20250213 | 110100 | 1036656300 | 10940 | 10940 | 10950 | 10940 | 34 |
| 476 | 20250213 | 110000 | 1036284310 | 10950 | 10950 | 10950 | 10940 | 8 |
| 477 | 20250213 | 105900 | 1036196720 | 10940 | 10950 | 10950 | 10920 | 2606 |
| 478 | 20250213 | 105800 | 1007708710 | 10940 | 10940 | 10950 | 10940 | 39 |
| 479 | 20250213 | 105700 | 1007281870 | 10940 | 10950 | 10950 | 10940 | 33 |
| 480 | 20250213 | 105600 | 1006920730 | 10950 | 10950 | 10950 | 10940 | 24 |
| 481 | 20250213 | 105500 | 1006657950 | 10950 | 10940 | 10950 | 10940 | 265 |
| 482 | 20250213 | 105400 | 1003758690 | 10940 | 10940 | 10950 | 10940 | 54 |
| 483 | 20250213 | 105300 | 1003167720 | 10950 | 10950 | 10950 | 10940 | 145 |
| 484 | 20250213 | 105200 | 1001580820 | 10940 | 10940 | 10940 | 10940 | 43 |
| 485 | 20250213 | 105100 | 1001110400 | 10940 | 10950 | 10950 | 10940 | 66 |
| 486 | 20250213 | 105000 | 1000388260 | 10940 | 10950 | 10950 | 10940 | 547 |
| 487 | 20250213 | 104900 | 994399710 | 10950 | 10960 | 10960 | 10950 | 290 |
| 488 | 20250213 | 104800 | 991221420 | 10960 | 10960 | 10960 | 10960 | 13 |
| 489 | 20250213 | 104700 | 991078940 | 10960 | 10960 | 10960 | 10960 | 80 |
| 490 | 20250213 | 104600 | 990202140 | 10970 | 10970 | 10970 | 10960 | 349 |
| 491 | 20250213 | 104500 | 986374730 | 10960 | 10960 | 10960 | 10960 | 17 |
| 492 | 20250213 | 104400 | 986188410 | 10960 | 10970 | 10970 | 10960 | 14 |
| 493 | 20250213 | 104300 | 986034950 | 10970 | 10960 | 10970 | 10960 | 62 |
| 494 | 20250213 | 104200 | 985355240 | 10960 | 10970 | 10970 | 10960 | 5 |
| 495 | 20250213 | 104100 | 985300400 | 10950 | 10960 | 10970 | 10950 | 782 |
| 496 | 20250213 | 104000 | 976728380 | 10960 | 10940 | 10960 | 10940 | 114 |
| 497 | 20250213 | 103900 | 975479300 | 10940 | 10940 | 10940 | 10940 | 97 |
| 498 | 20250213 | 103800 | 974418120 | 10940 | 10960 | 10960 | 10940 | 49 |
| 499 | 20250213 | 103700 | 973881260 | 10960 | 10960 | 10960 | 10960 | 205 |
| 500 | 20250213 | 103600 | 971634460 | 10960 | 10960 | 10960 | 10960 | 65 |
| 501 | 20250213 | 103500 | 970922060 | 10940 | 10960 | 10960 | 10940 | 134 |
| 502 | 20250213 | 103400 | 969454680 | 10960 | 10960 | 10960 | 10950 | 323 |
| 503 | 20250213 | 103300 | 965917470 | 10970 | 10960 | 10980 | 10960 | 30 |
| 504 | 20250213 | 103200 | 965588220 | 10980 | 10950 | 10980 | 10940 | 984 |
| 505 | 20250213 | 103100 | 954804510 | 10950 | 10960 | 10960 | 10950 | 84 |
| 506 | 20250213 | 103000 | 953884560 | 10970 | 10950 | 10970 | 10950 | 28 |
| 507 | 20250213 | 102900 | 953577640 | 10960 | 10970 | 10970 | 10960 | 607 |
| 508 | 20250213 | 102800 | 946924880 | 10970 | 10970 | 10970 | 10960 | 118 |
| 509 | 20250213 | 102700 | 945631440 | 10960 | 10960 | 10970 | 10940 | 705 |
| 510 | 20250213 | 102600 | 937911520 | 10960 | 10970 | 10970 | 10950 | 455 |
| 511 | 20250213 | 102500 | 932928990 | 10970 | 10960 | 10970 | 10960 | 23 |
| 512 | 20250213 | 102400 | 932676860 | 10960 | 10970 | 10970 | 10960 | 1031 |
| 513 | 20250213 | 102300 | 921370730 | 10970 | 10970 | 10980 | 10970 | 193 |
| 514 | 20250213 | 102200 | 919253310 | 10970 | 10970 | 10970 | 10970 | 122 |
| 515 | 20250213 | 102100 | 917914970 | 10970 | 10980 | 10980 | 10970 | 147 |
| 516 | 20250213 | 102000 | 916302340 | 10980 | 10980 | 10980 | 10970 | 26 |
| 517 | 20250213 | 101900 | 916016960 | 10970 | 10980 | 10980 | 10970 | 709 |
| 518 | 20250213 | 101800 | 908235680 | 10980 | 10980 | 10980 | 10980 | 329 |
| 519 | 20250213 | 101700 | 904623260 | 10980 | 11030 | 11030 | 10980 | 601 |
| 520 | 20250213 | 101600 | 898004520 | 11020 | 11030 | 11030 | 10990 | 1368 |
| 521 | 20250213 | 101500 | 882951830 | 11030 | 11030 | 11030 | 11030 | 807 |
| 522 | 20250213 | 101400 | 874050620 | 11020 | 11000 | 11020 | 11000 | 411 |
| 523 | 20250213 | 101300 | 869523730 | 11000 | 11020 | 11020 | 11000 | 79 |
| 524 | 20250213 | 101200 | 868654180 | 11020 | 11020 | 11020 | 11000 | 1423 |
| 525 | 20250213 | 101100 | 852985040 | 11030 | 11020 | 11030 | 11020 | 134 |
| 526 | 20250213 | 101000 | 851508040 | 11020 | 11010 | 11020 | 11000 | 619 |
| 527 | 20250213 | 100900 | 844690710 | 11000 | 11000 | 11010 | 11000 | 888 |
| 528 | 20250213 | 100800 | 834920700 | 11000 | 10950 | 11000 | 10950 | 8467 |
| 529 | 20250213 | 100700 | 741967840 | 10950 | 10960 | 10960 | 10950 | 271 |
| 530 | 20250213 | 100600 | 739000350 | 10960 | 10960 | 10960 | 10950 | 147 |
| 531 | 20250213 | 100500 | 737389240 | 10960 | 10970 | 10970 | 10960 | 115 |
| 532 | 20250213 | 100400 | 736128480 | 10970 | 10960 | 10970 | 10960 | 202 |
| 533 | 20250213 | 100300 | 733912910 | 10960 | 10960 | 10960 | 10940 | 126 |
| 534 | 20250213 | 100200 | 732532730 | 10960 | 10960 | 10960 | 10940 | 51 |
| 535 | 20250213 | 100100 | 731974110 | 10960 | 10960 | 10970 | 10960 | 855 |
| 536 | 20250213 | 100000 | 722599720 | 10940 | 10940 | 10950 | 10930 | 494 |
| 537 | 20250213 | 095900 | 717192030 | 10940 | 10930 | 10940 | 10930 | 85 |
| 538 | 20250213 | 095800 | 716262880 | 10940 | 10930 | 10950 | 10930 | 910 |
| 539 | 20250213 | 095700 | 706314840 | 10930 | 10930 | 10930 | 10920 | 242 |
| 540 | 20250213 | 095600 | 703671400 | 10930 | 10930 | 10930 | 10920 | 236 |
| 541 | 20250213 | 095500 | 701092090 | 10920 | 10900 | 10920 | 10900 | 131 |
| 542 | 20250213 | 095400 | 699662530 | 10900 | 10930 | 10930 | 10900 | 329 |
| 543 | 20250213 | 095300 | 696074800 | 10930 | 10910 | 10930 | 10910 | 1421 |
| 544 | 20250213 | 095200 | 680554070 | 10910 | 10920 | 10920 | 10890 | 2503 |
| 545 | 20250213 | 095100 | 653267870 | 10930 | 10910 | 10930 | 10910 | 529 |
| 546 | 20250213 | 095000 | 647491900 | 10910 | 10940 | 10940 | 10890 | 1704 |
| 547 | 20250213 | 094900 | 628913940 | 10920 | 10940 | 10940 | 10910 | 1843 |
| 548 | 20250213 | 094800 | 608781570 | 10930 | 10920 | 10930 | 10920 | 1350 |
| 549 | 20250213 | 094700 | 594026880 | 10920 | 10900 | 10920 | 10900 | 403 |
| 550 | 20250213 | 094600 | 589629950 | 10900 | 10910 | 10910 | 10900 | 14 |
| 551 | 20250213 | 094500 | 589477310 | 10910 | 10910 | 10910 | 10910 | 108 |
| 552 | 20250213 | 094400 | 588299030 | 10910 | 10890 | 10910 | 10890 | 936 |
| 553 | 20250213 | 094300 | 578089010 | 10890 | 10900 | 10910 | 10890 | 198 |
| 554 | 20250213 | 094200 | 575931680 | 10890 | 10910 | 10910 | 10890 | 368 |
| 555 | 20250213 | 094100 | 571918530 | 10900 | 10920 | 10920 | 10900 | 43 |
| 556 | 20250213 | 094000 | 571449440 | 10910 | 10900 | 10920 | 10900 | 620 |
| 557 | 20250213 | 093900 | 564685840 | 10900 | 10910 | 10920 | 10900 | 370 |
| 558 | 20250213 | 093800 | 560648440 | 10910 | 10920 | 10920 | 10910 | 331 |
| 559 | 20250213 | 093700 | 557035290 | 10920 | 10910 | 10920 | 10900 | 713 |
| 560 | 20250213 | 093600 | 549257750 | 10910 | 10910 | 10910 | 10910 | 189 |
| 561 | 20250213 | 093500 | 547195760 | 10910 | 10920 | 10920 | 10910 | 87 |
| 562 | 20250213 | 093400 | 546246440 | 10920 | 10920 | 10930 | 10920 | 66 |
| 563 | 20250213 | 093300 | 545525560 | 10920 | 10920 | 10940 | 10920 | 180 |
| 564 | 20250213 | 093200 | 543559630 | 10920 | 10900 | 10940 | 10890 | 1265 |
| 565 | 20250213 | 093100 | 529763870 | 10900 | 10900 | 10910 | 10900 | 236 |
| 566 | 20250213 | 093000 | 527190730 | 10900 | 10960 | 10960 | 10900 | 454 |
| 567 | 20250213 | 092900 | 522228430 | 10950 | 10950 | 10980 | 10950 | 1396 |
| 568 | 20250213 | 092800 | 506910750 | 10950 | 10910 | 10960 | 10910 | 452 |
| 569 | 20250213 | 092700 | 501972530 | 10910 | 10860 | 10910 | 10860 | 610 |
| 570 | 20250213 | 092600 | 495328070 | 10870 | 10920 | 10920 | 10870 | 1048 |
| 571 | 20250213 | 092500 | 483910920 | 10920 | 10930 | 10930 | 10920 | 58 |
| 572 | 20250213 | 092400 | 483277500 | 10920 | 10940 | 10960 | 10920 | 394 |
| 573 | 20250213 | 092300 | 478969150 | 10940 | 10980 | 10980 | 10940 | 419 |
| 574 | 20250213 | 092200 | 474378010 | 10980 | 10980 | 10980 | 10970 | 417 |
| 575 | 20250213 | 092100 | 469799720 | 10980 | 10980 | 10990 | 10970 | 290 |
| 576 | 20250213 | 092000 | 466614970 | 10980 | 11000 | 11000 | 10980 | 627 |
| 577 | 20250213 | 091900 | 459723510 | 11000 | 10990 | 11010 | 10980 | 4001 |
| 578 | 20250213 | 091800 | 415730520 | 10990 | 10980 | 10990 | 10950 | 2175 |
| 579 | 20250213 | 091700 | 391843180 | 10970 | 10900 | 10970 | 10860 | 8314 |
| 580 | 20250213 | 091600 | 300999460 | 10890 | 10890 | 10890 | 10880 | 176 |
| 581 | 20250213 | 091500 | 299083810 | 10880 | 10910 | 10910 | 10880 | 825 |
| 582 | 20250213 | 091400 | 290092640 | 10900 | 10870 | 10910 | 10870 | 759 |
| 583 | 20250213 | 091300 | 281834360 | 10860 | 10900 | 10900 | 10860 | 2820 |
| 584 | 20250213 | 091200 | 251130860 | 10900 | 10910 | 10910 | 10900 | 1000 |
| 585 | 20250213 | 091100 | 240222030 | 10900 | 10880 | 10910 | 10880 | 613 |
| 586 | 20250213 | 091000 | 233543440 | 10880 | 10880 | 10890 | 10880 | 1176 |
| 587 | 20250213 | 090900 | 220748120 | 10870 | 10900 | 10900 | 10870 | 838 |
| 588 | 20250213 | 090800 | 211625120 | 10900 | 10900 | 10910 | 10900 | 616 |
| 589 | 20250213 | 090700 | 204909460 | 10890 | 10900 | 10910 | 10890 | 77 |
| 590 | 20250213 | 090600 | 204070350 | 10920 | 10920 | 10920 | 10880 | 1123 |
| 591 | 20250213 | 090500 | 191807870 | 10910 | 10890 | 10910 | 10890 | 1244 |
| 592 | 20250213 | 090400 | 178248040 | 10890 | 10850 | 10910 | 10850 | 4070 |
| 593 | 20250213 | 090300 | 133941180 | 10860 | 10850 | 10880 | 10850 | 2865 |
| 594 | 20250213 | 090200 | 102822160 | 10850 | 10820 | 10890 | 10820 | 4382 |
| 595 | 20250213 | 090100 | 55254090 | 10830 | 10730 | 10830 | 10730 | 4753 |
| 596 | 20250213 | 090000 | 3973410 | 10710 | 10710 | 10710 | 10710 | 371 |