30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 14379 |
| 3 | 20250207 | 185500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 4 | 20250207 | 185400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 5 | 20250207 | 185300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 6 | 20250207 | 185200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 7 | 20250207 | 185100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 8 | 20250207 | 185000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 9 | 20250207 | 184900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 10 | 20250207 | 184800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 11 | 20250207 | 184700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 12 | 20250207 | 184600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 13 | 20250207 | 184500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 14 | 20250207 | 184400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 15 | 20250207 | 184300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 16 | 20250207 | 184200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 17 | 20250207 | 184100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 18 | 20250207 | 184000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 19 | 20250207 | 183900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 20 | 20250207 | 183800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 21 | 20250207 | 183700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 22 | 20250207 | 183600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 23 | 20250207 | 183500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 24 | 20250207 | 183400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 25 | 20250207 | 183300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 26 | 20250207 | 183200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 27 | 20250207 | 183100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 28 | 20250207 | 183000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 29 | 20250207 | 182900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 30 | 20250207 | 182800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 31 | 20250207 | 182700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 32 | 20250207 | 182600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 14379 |
| 33 | 20250207 | 182500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 34 | 20250207 | 182400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 35 | 20250207 | 182300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 36 | 20250207 | 182200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 37 | 20250207 | 182100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 38 | 20250207 | 182000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 39 | 20250207 | 181900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 40 | 20250207 | 181800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 41 | 20250207 | 181700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 42 | 20250207 | 181600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 43 | 20250207 | 181500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 44 | 20250207 | 181400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 45 | 20250207 | 181300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 46 | 20250207 | 181200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 47 | 20250207 | 181100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 48 | 20250207 | 181000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 49 | 20250207 | 180900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 50 | 20250207 | 180800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 51 | 20250207 | 180700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 52 | 20250207 | 180600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 53 | 20250207 | 180500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 54 | 20250207 | 180400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 55 | 20250207 | 180300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 56 | 20250207 | 180200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 57 | 20250207 | 180100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 58 | 20250207 | 180000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 59 | 20250207 | 175900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 60 | 20250207 | 175800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 61 | 20250207 | 175700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 62 | 20250207 | 175600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 14379 |
| 63 | 20250207 | 175500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 64 | 20250207 | 175400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 65 | 20250207 | 175300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 66 | 20250207 | 175200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 67 | 20250207 | 175100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 68 | 20250207 | 175000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 69 | 20250207 | 174900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 70 | 20250207 | 174800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 71 | 20250207 | 174700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 72 | 20250207 | 174600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 73 | 20250207 | 174500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 74 | 20250207 | 174400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 75 | 20250207 | 174300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 76 | 20250207 | 174200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 77 | 20250207 | 174100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 78 | 20250207 | 174000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 79 | 20250207 | 173900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 80 | 20250207 | 173800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 81 | 20250207 | 173700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 82 | 20250207 | 173600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 83 | 20250207 | 173500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 84 | 20250207 | 173400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 85 | 20250207 | 173300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 86 | 20250207 | 173200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 87 | 20250207 | 173100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 88 | 20250207 | 173000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 89 | 20250207 | 172900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 90 | 20250207 | 172800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 91 | 20250207 | 172700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 92 | 20250207 | 172600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 14379 |
| 93 | 20250207 | 172500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 94 | 20250207 | 172400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 95 | 20250207 | 172300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 96 | 20250207 | 172200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 97 | 20250207 | 172100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 98 | 20250207 | 172000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 99 | 20250207 | 171900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 100 | 20250207 | 171800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 101 | 20250207 | 171700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 102 | 20250207 | 171600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 103 | 20250207 | 171500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 104 | 20250207 | 171400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 105 | 20250207 | 171300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 106 | 20250207 | 171200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 107 | 20250207 | 171100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 108 | 20250207 | 171000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 109 | 20250207 | 170900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 110 | 20250207 | 170800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 111 | 20250207 | 170700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 112 | 20250207 | 170600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 113 | 20250207 | 170500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 114 | 20250207 | 170400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 115 | 20250207 | 170300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 116 | 20250207 | 170200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 117 | 20250207 | 170100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 118 | 20250207 | 170000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 119 | 20250207 | 165900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 120 | 20250207 | 165800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 121 | 20250207 | 165700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 122 | 20250207 | 165600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 14379 |
| 123 | 20250207 | 165500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 124 | 20250207 | 165400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 125 | 20250207 | 165300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 126 | 20250207 | 165200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 127 | 20250207 | 165100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 128 | 20250207 | 165000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 129 | 20250207 | 164900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 130 | 20250207 | 164800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 131 | 20250207 | 164700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 132 | 20250207 | 164600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 133 | 20250207 | 164500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 134 | 20250207 | 164400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 135 | 20250207 | 164300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 136 | 20250207 | 164200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 137 | 20250207 | 164100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 138 | 20250207 | 164000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 139 | 20250207 | 163900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 140 | 20250207 | 163800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 141 | 20250207 | 163700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 142 | 20250207 | 163600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 143 | 20250207 | 163500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 144 | 20250207 | 163400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 145 | 20250207 | 163300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 146 | 20250207 | 163200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 147 | 20250207 | 163100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 148 | 20250207 | 163000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 149 | 20250207 | 162900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 150 | 20250207 | 162800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 151 | 20250207 | 162700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 152 | 20250207 | 162600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 14379 |
| 153 | 20250207 | 162500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 154 | 20250207 | 162400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 155 | 20250207 | 162300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 156 | 20250207 | 162200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 157 | 20250207 | 162100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 158 | 20250207 | 162000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 159 | 20250207 | 161900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 160 | 20250207 | 161800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 161 | 20250207 | 161700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 162 | 20250207 | 161600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 163 | 20250207 | 161500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 164 | 20250207 | 161400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 165 | 20250207 | 161300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 166 | 20250207 | 161200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 167 | 20250207 | 161100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 168 | 20250207 | 161000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 169 | 20250207 | 160900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 170 | 20250207 | 160800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 171 | 20250207 | 160700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 172 | 20250207 | 160600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 173 | 20250207 | 160500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 174 | 20250207 | 160400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 175 | 20250207 | 160300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 176 | 20250207 | 160200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 177 | 20250207 | 160100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 178 | 20250207 | 160000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 179 | 20250207 | 155900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 180 | 20250207 | 155800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 181 | 20250207 | 155700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 182 | 20250207 | 155600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 14379 |
| 183 | 20250207 | 155500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 184 | 20250207 | 155400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 185 | 20250207 | 155300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 186 | 20250207 | 155200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 187 | 20250207 | 155100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 188 | 20250207 | 155000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 189 | 20250207 | 154900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 190 | 20250207 | 154800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 191 | 20250207 | 154700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 192 | 20250207 | 154600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 193 | 20250207 | 154500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 194 | 20250207 | 154400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 195 | 20250207 | 154300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 196 | 20250207 | 154200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 197 | 20250207 | 154100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 198 | 20250207 | 154000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 199 | 20250207 | 153900 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 200 | 20250207 | 153800 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 201 | 20250207 | 153700 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 202 | 20250207 | 153600 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 203 | 20250207 | 153500 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 204 | 20250207 | 153400 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 205 | 20250207 | 153300 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 206 | 20250207 | 153200 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 207 | 20250207 | 153100 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 0 |
| 208 | 20250207 | 153000 | 2143229094 | 1109 | 1109 | 1109 | 1109 | 14379 |
| 209 | 20250207 | 152900 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 210 | 20250207 | 152800 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 211 | 20250207 | 152700 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 212 | 20250207 | 152600 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 213 | 20250207 | 152500 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 214 | 20250207 | 152400 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 215 | 20250207 | 152300 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 216 | 20250207 | 152200 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 217 | 20250207 | 152100 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 218 | 20250207 | 152000 | 2127282783 | 1111 | 1111 | 1111 | 1111 | 0 |
| 219 | 20250207 | 151900 | 2127282783 | 1111 | 1110 | 1111 | 1109 | 4334 |
| 220 | 20250207 | 151800 | 2122474570 | 1110 | 1110 | 1110 | 1110 | 684 |
| 221 | 20250207 | 151700 | 2121715330 | 1110 | 1110 | 1110 | 1109 | 5552 |
| 222 | 20250207 | 151600 | 2115553705 | 1110 | 1112 | 1112 | 1109 | 4371 |
| 223 | 20250207 | 151500 | 2110696190 | 1113 | 1110 | 1113 | 1110 | 621 |
| 224 | 20250207 | 151400 | 2110006355 | 1110 | 1111 | 1111 | 1110 | 3610 |
| 225 | 20250207 | 151300 | 2105998657 | 1113 | 1111 | 1113 | 1111 | 9123 |
| 226 | 20250207 | 151200 | 2095862796 | 1111 | 1111 | 1111 | 1110 | 4524 |
| 227 | 20250207 | 151100 | 2090841030 | 1111 | 1111 | 1111 | 1110 | 2110 |
| 228 | 20250207 | 151000 | 2088497020 | 1111 | 1111 | 1112 | 1111 | 5666 |
| 229 | 20250207 | 150900 | 2082202093 | 1112 | 1112 | 1112 | 1111 | 3686 |
| 230 | 20250207 | 150800 | 2078103808 | 1111 | 1114 | 1114 | 1108 | 3452 |
| 231 | 20250207 | 150700 | 2074273117 | 1114 | 1110 | 1114 | 1109 | 2482 |
| 232 | 20250207 | 150600 | 2071518386 | 1109 | 1110 | 1110 | 1109 | 3412 |
| 233 | 20250207 | 150500 | 2067731173 | 1110 | 1110 | 1110 | 1109 | 2781 |
| 234 | 20250207 | 150400 | 2064646922 | 1110 | 1111 | 1111 | 1109 | 2598 |
| 235 | 20250207 | 150300 | 2061764784 | 1111 | 1112 | 1112 | 1108 | 14152 |
| 236 | 20250207 | 150200 | 2046066642 | 1113 | 1113 | 1113 | 1113 | 1 |
| 237 | 20250207 | 150100 | 2046065529 | 1111 | 1113 | 1114 | 1110 | 12148 |
| 238 | 20250207 | 150000 | 2032573882 | 1114 | 1115 | 1115 | 1112 | 6070 |
| 239 | 20250207 | 145900 | 2025810857 | 1115 | 1113 | 1115 | 1113 | 61 |
| 240 | 20250207 | 145800 | 2025742886 | 1115 | 1113 | 1115 | 1113 | 511 |
| 241 | 20250207 | 145700 | 2025173937 | 1115 | 1115 | 1115 | 1113 | 121 |
| 242 | 20250207 | 145600 | 2025039050 | 1115 | 1115 | 1115 | 1113 | 1768 |
| 243 | 20250207 | 145500 | 2023069424 | 1115 | 1114 | 1115 | 1113 | 672 |
| 244 | 20250207 | 145400 | 2022320750 | 1114 | 1114 | 1115 | 1114 | 853 |
| 245 | 20250207 | 145300 | 2021370501 | 1115 | 1114 | 1115 | 1114 | 1163 |
| 246 | 20250207 | 145200 | 2020074918 | 1114 | 1114 | 1114 | 1113 | 96 |
| 247 | 20250207 | 145100 | 2019968066 | 1114 | 1114 | 1114 | 1114 | 1391 |
| 248 | 20250207 | 145000 | 2018418492 | 1114 | 1113 | 1115 | 1113 | 2421 |
| 249 | 20250207 | 144900 | 2015720430 | 1113 | 1114 | 1114 | 1113 | 1202 |
| 250 | 20250207 | 144800 | 2014382402 | 1115 | 1112 | 1115 | 1112 | 5187 |
| 251 | 20250207 | 144700 | 2008605489 | 1112 | 1112 | 1112 | 1112 | 419 |
| 252 | 20250207 | 144600 | 2008139561 | 1112 | 1111 | 1112 | 1111 | 196 |
| 253 | 20250207 | 144500 | 2007921803 | 1111 | 1115 | 1115 | 1111 | 20 |
| 254 | 20250207 | 144400 | 2007899527 | 1110 | 1115 | 1115 | 1110 | 7018 |
| 255 | 20250207 | 144300 | 2000106919 | 1113 | 1114 | 1116 | 1113 | 4730 |
| 256 | 20250207 | 144200 | 1994839153 | 1114 | 1112 | 1114 | 1112 | 1399 |
| 257 | 20250207 | 144100 | 1993282662 | 1113 | 1112 | 1113 | 1112 | 4421 |
| 258 | 20250207 | 144000 | 1988366508 | 1112 | 1112 | 1112 | 1112 | 21 |
| 259 | 20250207 | 143900 | 1988343156 | 1113 | 1111 | 1113 | 1110 | 3372 |
| 260 | 20250207 | 143800 | 1984600227 | 1111 | 1111 | 1112 | 1110 | 2300 |
| 261 | 20250207 | 143700 | 1982045057 | 1112 | 1112 | 1112 | 1112 | 111 |
| 262 | 20250207 | 143600 | 1981921625 | 1113 | 1114 | 1114 | 1112 | 611 |
| 263 | 20250207 | 143500 | 1981242188 | 1111 | 1114 | 1114 | 1111 | 1416 |
| 264 | 20250207 | 143400 | 1979667361 | 1114 | 1112 | 1114 | 1111 | 1144 |
| 265 | 20250207 | 143300 | 1978395907 | 1112 | 1113 | 1113 | 1112 | 286 |
| 266 | 20250207 | 143200 | 1978077784 | 1114 | 1111 | 1114 | 1110 | 1894 |
| 267 | 20250207 | 143100 | 1975974136 | 1114 | 1112 | 1114 | 1111 | 8239 |
| 268 | 20250207 | 143000 | 1966818810 | 1113 | 1114 | 1114 | 1113 | 4045 |
| 269 | 20250207 | 142900 | 1962316723 | 1114 | 1114 | 1114 | 1113 | 646 |
| 270 | 20250207 | 142800 | 1961597519 | 1114 | 1114 | 1114 | 1113 | 1215 |
| 271 | 20250207 | 142700 | 1960245209 | 1114 | 1114 | 1114 | 1114 | 166 |
| 272 | 20250207 | 142600 | 1960060285 | 1114 | 1113 | 1114 | 1113 | 1911 |
| 273 | 20250207 | 142500 | 1957931486 | 1113 | 1115 | 1116 | 1113 | 251 |
| 274 | 20250207 | 142400 | 1957651980 | 1116 | 1116 | 1116 | 1114 | 572 |
| 275 | 20250207 | 142300 | 1957013648 | 1116 | 1112 | 1116 | 1112 | 112 |
| 276 | 20250207 | 142200 | 1956889096 | 1115 | 1115 | 1115 | 1115 | 1500 |
| 277 | 20250207 | 142100 | 1955216596 | 1116 | 1117 | 1117 | 1112 | 116 |
| 278 | 20250207 | 142000 | 1955087519 | 1118 | 1117 | 1118 | 1110 | 45087 |
| 279 | 20250207 | 141900 | 1904951673 | 1117 | 1117 | 1117 | 1117 | 283 |
| 280 | 20250207 | 141800 | 1904635562 | 1116 | 1116 | 1116 | 1116 | 100 |
| 281 | 20250207 | 141700 | 1904523962 | 1116 | 1117 | 1117 | 1116 | 201 |
| 282 | 20250207 | 141600 | 1904299645 | 1117 | 1117 | 1117 | 1117 | 1296 |
| 283 | 20250207 | 141500 | 1902852013 | 1117 | 1117 | 1117 | 1117 | 0 |
| 284 | 20250207 | 141400 | 1902852013 | 1117 | 1115 | 1117 | 1115 | 417 |
| 285 | 20250207 | 141300 | 1902387056 | 1115 | 1115 | 1115 | 1115 | 24 |
| 286 | 20250207 | 141200 | 1902360296 | 1115 | 1115 | 1115 | 1115 | 908 |
| 287 | 20250207 | 141100 | 1901347876 | 1113 | 1114 | 1114 | 1113 | 480 |
| 288 | 20250207 | 141000 | 1900813504 | 1113 | 1116 | 1116 | 1113 | 273 |
| 289 | 20250207 | 140900 | 1900509268 | 1115 | 1115 | 1115 | 1115 | 2180 |
| 290 | 20250207 | 140800 | 1898078568 | 1116 | 1116 | 1116 | 1116 | 1 |
| 291 | 20250207 | 140700 | 1898077452 | 1113 | 1114 | 1114 | 1113 | 2214 |
| 292 | 20250207 | 140600 | 1895611794 | 1115 | 1115 | 1115 | 1114 | 1160 |
| 293 | 20250207 | 140500 | 1894318407 | 1115 | 1115 | 1115 | 1115 | 200 |
| 294 | 20250207 | 140400 | 1894095407 | 1115 | 1116 | 1116 | 1115 | 836 |
| 295 | 20250207 | 140300 | 1893163223 | 1117 | 1117 | 1117 | 1117 | 3 |
| 296 | 20250207 | 140200 | 1893159872 | 1117 | 1117 | 1117 | 1117 | 800 |
| 297 | 20250207 | 140100 | 1892266272 | 1117 | 1117 | 1117 | 1117 | 1 |
| 298 | 20250207 | 140000 | 1892265155 | 1118 | 1117 | 1118 | 1115 | 4917 |
| 299 | 20250207 | 135900 | 1886768325 | 1117 | 1119 | 1119 | 1117 | 5595 |
| 300 | 20250207 | 135800 | 1880518680 | 1120 | 1120 | 1120 | 1120 | 1 |
| 301 | 20250207 | 135700 | 1880517560 | 1120 | 1120 | 1120 | 1120 | 10 |
| 302 | 20250207 | 135600 | 1880506360 | 1120 | 1120 | 1120 | 1117 | 313 |
| 303 | 20250207 | 135500 | 1880156420 | 1120 | 1120 | 1120 | 1120 | 59 |
| 304 | 20250207 | 135400 | 1880090340 | 1117 | 1120 | 1120 | 1117 | 399 |
| 305 | 20250207 | 135300 | 1879643466 | 1120 | 1118 | 1120 | 1117 | 3751 |
| 306 | 20250207 | 135200 | 1875453191 | 1117 | 1117 | 1117 | 1117 | 481 |
| 307 | 20250207 | 135100 | 1874915914 | 1119 | 1119 | 1119 | 1119 | 0 |
| 308 | 20250207 | 135000 | 1874915914 | 1119 | 1117 | 1119 | 1116 | 802 |
| 309 | 20250207 | 134900 | 1874020874 | 1120 | 1120 | 1120 | 1120 | 102 |
| 310 | 20250207 | 134800 | 1873906634 | 1120 | 1116 | 1120 | 1116 | 2345 |
| 311 | 20250207 | 134700 | 1871289607 | 1116 | 1115 | 1116 | 1114 | 505 |
| 312 | 20250207 | 134600 | 1870726558 | 1114 | 1114 | 1114 | 1114 | 478 |
| 313 | 20250207 | 134500 | 1870194066 | 1114 | 1114 | 1114 | 1114 | 667 |
| 314 | 20250207 | 134400 | 1869451028 | 1113 | 1113 | 1115 | 1113 | 901 |
| 315 | 20250207 | 134300 | 1868448213 | 1116 | 1116 | 1116 | 1116 | 9 |
| 316 | 20250207 | 134200 | 1868438169 | 1112 | 1113 | 1113 | 1112 | 2829 |
| 317 | 20250207 | 134100 | 1865290300 | 1115 | 1115 | 1115 | 1115 | 62 |
| 318 | 20250207 | 134000 | 1865221170 | 1116 | 1113 | 1116 | 1113 | 31 |
| 319 | 20250207 | 133900 | 1865186664 | 1116 | 1113 | 1116 | 1113 | 2099 |
| 320 | 20250207 | 133800 | 1862850474 | 1113 | 1113 | 1113 | 1113 | 1414 |
| 321 | 20250207 | 133700 | 1861276692 | 1116 | 1114 | 1116 | 1113 | 1709 |
| 322 | 20250207 | 133600 | 1859374254 | 1116 | 1116 | 1116 | 1116 | 2000 |
| 323 | 20250207 | 133500 | 1857142254 | 1116 | 1113 | 1116 | 1113 | 2 |
| 324 | 20250207 | 133400 | 1857140025 | 1116 | 1116 | 1116 | 1116 | 130 |
| 325 | 20250207 | 133300 | 1856994945 | 1113 | 1113 | 1113 | 1113 | 170 |
| 326 | 20250207 | 133200 | 1856805735 | 1116 | 1114 | 1116 | 1114 | 2469 |
| 327 | 20250207 | 133100 | 1854055267 | 1116 | 1114 | 1116 | 1114 | 778 |
| 328 | 20250207 | 133000 | 1853188573 | 1114 | 1116 | 1116 | 1113 | 6971 |
| 329 | 20250207 | 132900 | 1845427903 | 1116 | 1116 | 1116 | 1114 | 390 |
| 330 | 20250207 | 132800 | 1844993111 | 1115 | 1116 | 1116 | 1115 | 2313 |
| 331 | 20250207 | 132700 | 1842413816 | 1116 | 1116 | 1116 | 1115 | 293 |
| 332 | 20250207 | 132600 | 1842086830 | 1116 | 1116 | 1116 | 1116 | 541 |
| 333 | 20250207 | 132500 | 1841483074 | 1116 | 1116 | 1116 | 1116 | 3418 |
| 334 | 20250207 | 132400 | 1837668586 | 1116 | 1116 | 1116 | 1116 | 116 |
| 335 | 20250207 | 132300 | 1837539130 | 1118 | 1118 | 1118 | 1118 | 27 |
| 336 | 20250207 | 132200 | 1837508944 | 1120 | 1120 | 1120 | 1120 | 1 |
| 337 | 20250207 | 132100 | 1837507824 | 1118 | 1121 | 1121 | 1118 | 149 |
| 338 | 20250207 | 132000 | 1837340798 | 1121 | 1118 | 1121 | 1118 | 1722 |
| 339 | 20250207 | 131900 | 1835415596 | 1118 | 1119 | 1119 | 1113 | 40295 |
| 340 | 20250207 | 131800 | 1790513647 | 1120 | 1120 | 1120 | 1120 | 26960 |
| 341 | 20250207 | 131700 | 1760318447 | 1120 | 1120 | 1120 | 1120 | 4121 |
| 342 | 20250207 | 131600 | 1755702927 | 1120 | 1119 | 1120 | 1119 | 15178 |
| 343 | 20250207 | 131500 | 1738703576 | 1119 | 1118 | 1120 | 1118 | 2577 |
| 344 | 20250207 | 131400 | 1735818003 | 1118 | 1118 | 1118 | 1118 | 307 |
| 345 | 20250207 | 131300 | 1735474777 | 1120 | 1120 | 1120 | 1120 | 0 |
| 346 | 20250207 | 131200 | 1735474777 | 1120 | 1120 | 1120 | 1120 | 193 |
| 347 | 20250207 | 131100 | 1735258617 | 1120 | 1122 | 1122 | 1120 | 985 |
| 348 | 20250207 | 131000 | 1734153449 | 1122 | 1117 | 1122 | 1117 | 67 |
| 349 | 20250207 | 130900 | 1734078510 | 1122 | 1122 | 1122 | 1122 | 32 |
| 350 | 20250207 | 130800 | 1734042606 | 1122 | 1120 | 1122 | 1116 | 6539 |
| 351 | 20250207 | 130700 | 1726724552 | 1120 | 1122 | 1122 | 1120 | 807 |
| 352 | 20250207 | 130600 | 1725820698 | 1122 | 1122 | 1123 | 1122 | 4066 |
| 353 | 20250207 | 130500 | 1721258556 | 1122 | 1123 | 1123 | 1122 | 2002 |
| 354 | 20250207 | 130400 | 1719012310 | 1123 | 1123 | 1123 | 1120 | 193 |
| 355 | 20250207 | 130300 | 1718795601 | 1122 | 1120 | 1122 | 1120 | 1200 |
| 356 | 20250207 | 130200 | 1717449821 | 1123 | 1123 | 1124 | 1122 | 9022 |
| 357 | 20250207 | 130100 | 1707321103 | 1124 | 1125 | 1125 | 1124 | 7439 |
| 358 | 20250207 | 130000 | 1698958183 | 1124 | 1122 | 1125 | 1122 | 5034 |
| 359 | 20250207 | 125900 | 1693301750 | 1123 | 1125 | 1125 | 1122 | 5980 |
| 360 | 20250207 | 125800 | 1686587298 | 1126 | 1124 | 1126 | 1123 | 4930 |
| 361 | 20250207 | 125700 | 1681046230 | 1124 | 1123 | 1124 | 1123 | 4555 |
| 362 | 20250207 | 125600 | 1675930874 | 1123 | 1122 | 1123 | 1122 | 4169 |
| 363 | 20250207 | 125500 | 1671252690 | 1123 | 1120 | 1123 | 1119 | 6859 |
| 364 | 20250207 | 125400 | 1663556981 | 1123 | 1120 | 1123 | 1120 | 368 |
| 365 | 20250207 | 125300 | 1663144609 | 1120 | 1119 | 1121 | 1119 | 1123 |
| 366 | 20250207 | 125200 | 1661886969 | 1120 | 1119 | 1120 | 1119 | 511 |
| 367 | 20250207 | 125100 | 1661315159 | 1118 | 1119 | 1119 | 1118 | 3106 |
| 368 | 20250207 | 125000 | 1657841126 | 1119 | 1119 | 1119 | 1119 | 2648 |
| 369 | 20250207 | 124900 | 1654878014 | 1119 | 1118 | 1119 | 1118 | 5064 |
| 370 | 20250207 | 124800 | 1649214075 | 1118 | 1117 | 1118 | 1117 | 3093 |
| 371 | 20250207 | 124700 | 1645758781 | 1116 | 1116 | 1118 | 1116 | 1150 |
| 372 | 20250207 | 124600 | 1644475205 | 1116 | 1117 | 1117 | 1116 | 1505 |
| 373 | 20250207 | 124500 | 1642795545 | 1117 | 1118 | 1118 | 1117 | 312 |
| 374 | 20250207 | 124400 | 1642447039 | 1118 | 1118 | 1118 | 1118 | 151 |
| 375 | 20250207 | 124300 | 1642278221 | 1118 | 1117 | 1118 | 1116 | 1143 |
| 376 | 20250207 | 124200 | 1641000356 | 1117 | 1117 | 1117 | 1117 | 2047 |
| 377 | 20250207 | 124100 | 1638713857 | 1117 | 1117 | 1117 | 1117 | 600 |
| 378 | 20250207 | 124000 | 1638043657 | 1117 | 1118 | 1118 | 1117 | 1786 |
| 379 | 20250207 | 123900 | 1636047409 | 1118 | 1118 | 1118 | 1118 | 1 |
| 380 | 20250207 | 123800 | 1636046291 | 1116 | 1117 | 1117 | 1116 | 3745 |
| 381 | 20250207 | 123700 | 1631863866 | 1112 | 1117 | 1117 | 1112 | 16662 |
| 382 | 20250207 | 123600 | 1613315741 | 1117 | 1120 | 1120 | 1117 | 1380 |
| 383 | 20250207 | 123500 | 1611773692 | 1117 | 1122 | 1122 | 1117 | 8651 |
| 384 | 20250207 | 123400 | 1602093714 | 1122 | 1121 | 1122 | 1120 | 6625 |
| 385 | 20250207 | 123300 | 1594664060 | 1121 | 1121 | 1121 | 1121 | 1648 |
| 386 | 20250207 | 123200 | 1592816652 | 1121 | 1119 | 1122 | 1119 | 2126 |
| 387 | 20250207 | 123100 | 1590434637 | 1117 | 1117 | 1117 | 1117 | 1655 |
| 388 | 20250207 | 123000 | 1588586002 | 1117 | 1116 | 1117 | 1116 | 5349 |
| 389 | 20250207 | 122900 | 1582616172 | 1116 | 1116 | 1116 | 1116 | 14 |
| 390 | 20250207 | 122800 | 1582600548 | 1116 | 1116 | 1116 | 1116 | 128 |
| 391 | 20250207 | 122700 | 1582457700 | 1116 | 1116 | 1116 | 1116 | 669 |
| 392 | 20250207 | 122600 | 1581711096 | 1116 | 1115 | 1116 | 1115 | 80 |
| 393 | 20250207 | 122500 | 1581621895 | 1115 | 1115 | 1115 | 1115 | 221 |
| 394 | 20250207 | 122400 | 1581375480 | 1115 | 1116 | 1116 | 1115 | 754 |
| 395 | 20250207 | 122300 | 1580534762 | 1116 | 1116 | 1116 | 1116 | 66 |
| 396 | 20250207 | 122200 | 1580461106 | 1116 | 1116 | 1116 | 1116 | 1108 |
| 397 | 20250207 | 122100 | 1579224578 | 1116 | 1115 | 1116 | 1115 | 3 |
| 398 | 20250207 | 122000 | 1579221232 | 1116 | 1113 | 1116 | 1113 | 81 |
| 399 | 20250207 | 121900 | 1579131076 | 1113 | 1114 | 1114 | 1113 | 1830 |
| 400 | 20250207 | 121800 | 1577093227 | 1115 | 1115 | 1115 | 1115 | 120 |
| 401 | 20250207 | 121700 | 1576959427 | 1116 | 1114 | 1116 | 1114 | 2258 |
| 402 | 20250207 | 121600 | 1574444013 | 1114 | 1114 | 1114 | 1114 | 3 |
| 403 | 20250207 | 121500 | 1574440671 | 1114 | 1114 | 1114 | 1114 | 1361 |
| 404 | 20250207 | 121400 | 1572924517 | 1114 | 1114 | 1114 | 1114 | 2529 |
| 405 | 20250207 | 121300 | 1570107211 | 1114 | 1115 | 1115 | 1114 | 5183 |
| 406 | 20250207 | 121200 | 1564333130 | 1116 | 1116 | 1116 | 1116 | 50 |
| 407 | 20250207 | 121100 | 1564277330 | 1116 | 1116 | 1116 | 1116 | 200 |
| 408 | 20250207 | 121000 | 1564054130 | 1116 | 1117 | 1117 | 1115 | 8539 |
| 409 | 20250207 | 120900 | 1554529930 | 1117 | 1118 | 1118 | 1117 | 98 |
| 410 | 20250207 | 120800 | 1554420415 | 1117 | 1117 | 1117 | 1117 | 0 |
| 411 | 20250207 | 120700 | 1554420415 | 1117 | 1117 | 1117 | 1117 | 56 |
| 412 | 20250207 | 120600 | 1554357863 | 1117 | 1116 | 1117 | 1116 | 87 |
| 413 | 20250207 | 120500 | 1554260761 | 1117 | 1117 | 1118 | 1117 | 1004 |
| 414 | 20250207 | 120400 | 1553139289 | 1117 | 1117 | 1117 | 1117 | 273 |
| 415 | 20250207 | 120300 | 1552834348 | 1118 | 1119 | 1119 | 1118 | 394 |
| 416 | 20250207 | 120200 | 1552393813 | 1118 | 1118 | 1118 | 1118 | 49 |
| 417 | 20250207 | 120100 | 1552339031 | 1118 | 1118 | 1118 | 1118 | 51 |
| 418 | 20250207 | 120000 | 1552282013 | 1117 | 1119 | 1119 | 1117 | 1101 |
| 419 | 20250207 | 115900 | 1551052194 | 1117 | 1118 | 1118 | 1117 | 1152 |
| 420 | 20250207 | 115800 | 1549765320 | 1118 | 1119 | 1119 | 1118 | 17 |
| 421 | 20250207 | 115700 | 1549746298 | 1118 | 1118 | 1118 | 1118 | 220 |
| 422 | 20250207 | 115600 | 1549500338 | 1118 | 1119 | 1119 | 1118 | 596 |
| 423 | 20250207 | 115500 | 1548833535 | 1120 | 1120 | 1120 | 1120 | 2 |
| 424 | 20250207 | 115400 | 1548831295 | 1120 | 1120 | 1122 | 1119 | 394 |
| 425 | 20250207 | 115300 | 1548390040 | 1119 | 1121 | 1121 | 1119 | 317 |
| 426 | 20250207 | 115200 | 1548035271 | 1122 | 1122 | 1122 | 1121 | 2540 |
| 427 | 20250207 | 115100 | 1545185393 | 1122 | 1121 | 1122 | 1121 | 3013 |
| 428 | 20250207 | 115000 | 1541804809 | 1121 | 1122 | 1122 | 1121 | 252 |
| 429 | 20250207 | 114900 | 1541522069 | 1122 | 1118 | 1122 | 1117 | 13421 |
| 430 | 20250207 | 114800 | 1526507961 | 1118 | 1118 | 1118 | 1117 | 1283 |
| 431 | 20250207 | 114700 | 1525074244 | 1118 | 1117 | 1118 | 1117 | 2776 |
| 432 | 20250207 | 114600 | 1521973444 | 1117 | 1117 | 1117 | 1117 | 58 |
| 433 | 20250207 | 114500 | 1521908658 | 1117 | 1117 | 1117 | 1117 | 2 |
| 434 | 20250207 | 114400 | 1521906424 | 1117 | 1117 | 1117 | 1116 | 525 |
| 435 | 20250207 | 114300 | 1521320059 | 1117 | 1116 | 1117 | 1116 | 6781 |
| 436 | 20250207 | 114200 | 1513752449 | 1116 | 1116 | 1116 | 1116 | 5 |
| 437 | 20250207 | 114100 | 1513746869 | 1116 | 1116 | 1116 | 1116 | 902 |
| 438 | 20250207 | 114000 | 1512740237 | 1114 | 1114 | 1114 | 1114 | 1 |
| 439 | 20250207 | 113900 | 1512739123 | 1116 | 1114 | 1116 | 1114 | 15804 |
| 440 | 20250207 | 113800 | 1495117477 | 1114 | 1114 | 1114 | 1114 | 731 |
| 441 | 20250207 | 113700 | 1494303143 | 1114 | 1113 | 1114 | 1113 | 320 |
| 442 | 20250207 | 113600 | 1493946880 | 1113 | 1114 | 1114 | 1113 | 2786 |
| 443 | 20250207 | 113500 | 1490846059 | 1113 | 1113 | 1114 | 1113 | 961 |
| 444 | 20250207 | 113400 | 1489776461 | 1114 | 1113 | 1114 | 1113 | 3092 |
| 445 | 20250207 | 113300 | 1486334065 | 1113 | 1114 | 1114 | 1113 | 1452 |
| 446 | 20250207 | 113200 | 1484716789 | 1114 | 1113 | 1114 | 1113 | 2048 |
| 447 | 20250207 | 113100 | 1482437321 | 1113 | 1114 | 1114 | 1113 | 2610 |
| 448 | 20250207 | 113000 | 1479531891 | 1113 | 1113 | 1113 | 1113 | 3894 |
| 449 | 20250207 | 112900 | 1475197869 | 1113 | 1112 | 1113 | 1112 | 226 |
| 450 | 20250207 | 112800 | 1474946550 | 1113 | 1113 | 1113 | 1112 | 2741 |
| 451 | 20250207 | 112700 | 1471897782 | 1114 | 1114 | 1114 | 1114 | 76 |
| 452 | 20250207 | 112600 | 1471813118 | 1113 | 1113 | 1113 | 1113 | 2 |
| 453 | 20250207 | 112500 | 1471810892 | 1115 | 1112 | 1115 | 1112 | 10845 |
| 454 | 20250207 | 112400 | 1459728863 | 1112 | 1112 | 1113 | 1112 | 536 |
| 455 | 20250207 | 112300 | 1459132529 | 1113 | 1112 | 1113 | 1112 | 244 |
| 456 | 20250207 | 112200 | 1458861200 | 1113 | 1113 | 1113 | 1112 | 302 |
| 457 | 20250207 | 112100 | 1458525374 | 1113 | 1111 | 1113 | 1111 | 486 |
| 458 | 20250207 | 112000 | 1457985424 | 1113 | 1111 | 1113 | 1111 | 5764 |
| 459 | 20250207 | 111900 | 1451581612 | 1111 | 1110 | 1111 | 1110 | 2606 |
| 460 | 20250207 | 111800 | 1448688346 | 1111 | 1112 | 1112 | 1110 | 4810 |
| 461 | 20250207 | 111700 | 1443343109 | 1113 | 1114 | 1114 | 1113 | 201 |
| 462 | 20250207 | 111600 | 1443119196 | 1114 | 1111 | 1114 | 1111 | 8812 |
| 463 | 20250207 | 111500 | 1433329055 | 1111 | 1111 | 1114 | 1111 | 11550 |
| 464 | 20250207 | 111400 | 1420497002 | 1112 | 1112 | 1113 | 1112 | 2820 |
| 465 | 20250207 | 111300 | 1417360965 | 1112 | 1116 | 1116 | 1112 | 15901 |
| 466 | 20250207 | 111200 | 1399654639 | 1116 | 1116 | 1116 | 1116 | 100 |
| 467 | 20250207 | 111100 | 1399543039 | 1116 | 1115 | 1116 | 1115 | 164 |
| 468 | 20250207 | 111000 | 1399360019 | 1115 | 1115 | 1115 | 1115 | 2 |
| 469 | 20250207 | 110900 | 1399357789 | 1115 | 1115 | 1115 | 1115 | 4 |
| 470 | 20250207 | 110800 | 1399353329 | 1116 | 1116 | 1116 | 1116 | 1 |
| 471 | 20250207 | 110700 | 1399352213 | 1114 | 1115 | 1115 | 1114 | 3073 |
| 472 | 20250207 | 110600 | 1395926261 | 1115 | 1116 | 1116 | 1115 | 494 |
| 473 | 20250207 | 110500 | 1395375433 | 1115 | 1116 | 1116 | 1115 | 111 |
| 474 | 20250207 | 110400 | 1395251568 | 1116 | 1116 | 1116 | 1115 | 3194 |
| 475 | 20250207 | 110300 | 1391689358 | 1116 | 1116 | 1117 | 1116 | 104 |
| 476 | 20250207 | 110200 | 1391573293 | 1116 | 1115 | 1116 | 1115 | 3083 |
| 477 | 20250207 | 110100 | 1388135747 | 1115 | 1114 | 1115 | 1114 | 373 |
| 478 | 20250207 | 110000 | 1387720025 | 1114 | 1115 | 1115 | 1114 | 2338 |
| 479 | 20250207 | 105900 | 1385113272 | 1115 | 1112 | 1115 | 1112 | 1053 |
| 480 | 20250207 | 105800 | 1383940828 | 1112 | 1113 | 1113 | 1111 | 6930 |
| 481 | 20250207 | 105700 | 1376237692 | 1113 | 1115 | 1115 | 1113 | 2963 |
| 482 | 20250207 | 105600 | 1372939174 | 1117 | 1114 | 1117 | 1114 | 3000 |
| 483 | 20250207 | 105500 | 1369588186 | 1112 | 1112 | 1112 | 1112 | 1280 |
| 484 | 20250207 | 105400 | 1368164826 | 1112 | 1111 | 1112 | 1110 | 12015 |
| 485 | 20250207 | 105300 | 1354818776 | 1112 | 1112 | 1112 | 1111 | 1842 |
| 486 | 20250207 | 105200 | 1352771167 | 1112 | 1112 | 1112 | 1112 | 435 |
| 487 | 20250207 | 105100 | 1352287447 | 1113 | 1113 | 1113 | 1112 | 7678 |
| 488 | 20250207 | 105000 | 1343741867 | 1111 | 1116 | 1117 | 1111 | 9692 |
| 489 | 20250207 | 104900 | 1332957343 | 1114 | 1116 | 1117 | 1114 | 4195 |
| 490 | 20250207 | 104800 | 1328278187 | 1114 | 1114 | 1114 | 1113 | 108 |
| 491 | 20250207 | 104700 | 1328157878 | 1114 | 1114 | 1114 | 1114 | 620 |
| 492 | 20250207 | 104600 | 1327467198 | 1114 | 1114 | 1114 | 1113 | 985 |
| 493 | 20250207 | 104500 | 1326370085 | 1114 | 1114 | 1114 | 1114 | 0 |
| 494 | 20250207 | 104400 | 1326370085 | 1114 | 1113 | 1116 | 1111 | 5591 |
| 495 | 20250207 | 104300 | 1320155814 | 1114 | 1117 | 1117 | 1114 | 15 |
| 496 | 20250207 | 104200 | 1320139093 | 1117 | 1117 | 1117 | 1117 | 5 |
| 497 | 20250207 | 104100 | 1320133508 | 1112 | 1113 | 1114 | 1112 | 3927 |
| 498 | 20250207 | 104000 | 1315763628 | 1113 | 1112 | 1113 | 1112 | 1667 |
| 499 | 20250207 | 103900 | 1313909923 | 1112 | 1114 | 1114 | 1112 | 1035 |
| 500 | 20250207 | 103800 | 1312758933 | 1112 | 1114 | 1114 | 1112 | 1213 |
| 501 | 20250207 | 103700 | 1311409335 | 1113 | 1118 | 1118 | 1113 | 8074 |
| 502 | 20250207 | 103600 | 1302399099 | 1118 | 1117 | 1118 | 1116 | 2175 |
| 503 | 20250207 | 103500 | 1299971006 | 1117 | 1116 | 1117 | 1116 | 2251 |
| 504 | 20250207 | 103400 | 1297456719 | 1117 | 1116 | 1117 | 1116 | 4194 |
| 505 | 20250207 | 103300 | 1292773322 | 1116 | 1115 | 1116 | 1115 | 211 |
| 506 | 20250207 | 103200 | 1292537942 | 1114 | 1114 | 1114 | 1113 | 2265 |
| 507 | 20250207 | 103100 | 1290014847 | 1114 | 1114 | 1114 | 1114 | 1827 |
| 508 | 20250207 | 103000 | 1287979569 | 1114 | 1115 | 1115 | 1109 | 3170 |
| 509 | 20250207 | 102900 | 1284459109 | 1115 | 1110 | 1115 | 1110 | 3051 |
| 510 | 20250207 | 102800 | 1281072380 | 1116 | 1112 | 1116 | 1112 | 4659 |
| 511 | 20250207 | 102700 | 1275883899 | 1108 | 1107 | 1108 | 1107 | 13411 |
| 512 | 20250207 | 102600 | 1261031116 | 1108 | 1112 | 1112 | 1108 | 35920 |
| 513 | 20250207 | 102500 | 1221156838 | 1112 | 1112 | 1114 | 1112 | 8562 |
| 514 | 20250207 | 102400 | 1211635892 | 1112 | 1113 | 1113 | 1112 | 1935 |
| 515 | 20250207 | 102300 | 1209484035 | 1114 | 1112 | 1114 | 1112 | 1000 |
| 516 | 20250207 | 102200 | 1208372029 | 1111 | 1111 | 1113 | 1111 | 1775 |
| 517 | 20250207 | 102100 | 1206399387 | 1111 | 1111 | 1115 | 1111 | 1580 |
| 518 | 20250207 | 102000 | 1204641597 | 1111 | 1114 | 1114 | 1110 | 21219 |
| 519 | 20250207 | 101900 | 1181059831 | 1114 | 1114 | 1114 | 1113 | 2969 |
| 520 | 20250207 | 101800 | 1177754300 | 1114 | 1119 | 1119 | 1113 | 22832 |
| 521 | 20250207 | 101700 | 1152267673 | 1119 | 1123 | 1123 | 1119 | 2042 |
| 522 | 20250207 | 101600 | 1149980019 | 1125 | 1127 | 1127 | 1122 | 3218 |
| 523 | 20250207 | 101500 | 1146368273 | 1127 | 1120 | 1127 | 1120 | 604 |
| 524 | 20250207 | 101400 | 1145691652 | 1120 | 1120 | 1120 | 1118 | 1374 |
| 525 | 20250207 | 101300 | 1144154164 | 1118 | 1117 | 1118 | 1116 | 1965 |
| 526 | 20250207 | 101200 | 1141959597 | 1119 | 1120 | 1120 | 1117 | 1227 |
| 527 | 20250207 | 101100 | 1140586553 | 1121 | 1123 | 1123 | 1120 | 1492 |
| 528 | 20250207 | 101000 | 1138913839 | 1120 | 1121 | 1121 | 1116 | 13521 |
| 529 | 20250207 | 100900 | 1123776097 | 1123 | 1120 | 1123 | 1119 | 140 |
| 530 | 20250207 | 100800 | 1123619334 | 1122 | 1124 | 1124 | 1119 | 369 |
| 531 | 20250207 | 100700 | 1123206062 | 1124 | 1119 | 1124 | 1115 | 39848 |
| 532 | 20250207 | 100600 | 1078724776 | 1124 | 1123 | 1124 | 1123 | 36 |
| 533 | 20250207 | 100500 | 1078684345 | 1123 | 1117 | 1123 | 1117 | 1858 |
| 534 | 20250207 | 100400 | 1076606157 | 1117 | 1119 | 1119 | 1111 | 36200 |
| 535 | 20250207 | 100300 | 1036258488 | 1119 | 1124 | 1124 | 1118 | 4532 |
| 536 | 20250207 | 100200 | 1031190947 | 1119 | 1122 | 1124 | 1118 | 30868 |
| 537 | 20250207 | 100100 | 996633233 | 1121 | 1125 | 1125 | 1121 | 11771 |
| 538 | 20250207 | 100000 | 983408373 | 1124 | 1123 | 1124 | 1123 | 6085 |
| 539 | 20250207 | 095900 | 976572084 | 1123 | 1125 | 1125 | 1122 | 4837 |
| 540 | 20250207 | 095800 | 971137355 | 1125 | 1128 | 1128 | 1125 | 10390 |
| 541 | 20250207 | 095700 | 959437076 | 1129 | 1129 | 1130 | 1129 | 2445 |
| 542 | 20250207 | 095600 | 956676571 | 1129 | 1130 | 1130 | 1129 | 1984 |
| 543 | 20250207 | 095500 | 954435251 | 1130 | 1131 | 1132 | 1130 | 10885 |
| 544 | 20250207 | 095400 | 942134363 | 1130 | 1138 | 1139 | 1130 | 7206 |
| 545 | 20250207 | 095300 | 933980040 | 1139 | 1134 | 1139 | 1129 | 20562 |
| 546 | 20250207 | 095200 | 910646360 | 1134 | 1133 | 1134 | 1126 | 3800 |
| 547 | 20250207 | 095100 | 906350091 | 1133 | 1133 | 1133 | 1130 | 1403 |
| 548 | 20250207 | 095000 | 904764108 | 1133 | 1129 | 1133 | 1128 | 1001 |
| 549 | 20250207 | 094900 | 903634266 | 1132 | 1131 | 1134 | 1130 | 10132 |
| 550 | 20250207 | 094800 | 892163605 | 1134 | 1134 | 1134 | 1131 | 2938 |
| 551 | 20250207 | 094700 | 888835416 | 1131 | 1124 | 1131 | 1124 | 22634 |
| 552 | 20250207 | 094600 | 863266551 | 1124 | 1121 | 1124 | 1120 | 9954 |
| 553 | 20250207 | 094500 | 852109067 | 1121 | 1124 | 1124 | 1121 | 8975 |
| 554 | 20250207 | 094400 | 842029210 | 1124 | 1123 | 1124 | 1123 | 1355 |
| 555 | 20250207 | 094300 | 840507507 | 1124 | 1125 | 1125 | 1121 | 30166 |
| 556 | 20250207 | 094200 | 806571119 | 1125 | 1125 | 1125 | 1120 | 916 |
| 557 | 20250207 | 094100 | 805544246 | 1123 | 1122 | 1123 | 1122 | 1540 |
| 558 | 20250207 | 094000 | 803815133 | 1121 | 1117 | 1122 | 1117 | 1005 |
| 559 | 20250207 | 093900 | 802688534 | 1118 | 1128 | 1128 | 1117 | 17153 |
| 560 | 20250207 | 093800 | 783461924 | 1129 | 1129 | 1129 | 1126 | 2085 |
| 561 | 20250207 | 093700 | 781110219 | 1129 | 1129 | 1129 | 1126 | 1038 |
| 562 | 20250207 | 093600 | 779939388 | 1129 | 1130 | 1130 | 1126 | 5285 |
| 563 | 20250207 | 093500 | 773973161 | 1129 | 1129 | 1129 | 1129 | 1575 |
| 564 | 20250207 | 093400 | 772194986 | 1129 | 1129 | 1129 | 1128 | 488 |
| 565 | 20250207 | 093300 | 771644083 | 1129 | 1123 | 1129 | 1123 | 623 |
| 566 | 20250207 | 093200 | 770943620 | 1123 | 1121 | 1123 | 1118 | 12579 |
| 567 | 20250207 | 093100 | 756839027 | 1121 | 1129 | 1129 | 1117 | 37398 |
| 568 | 20250207 | 093000 | 714841071 | 1133 | 1132 | 1143 | 1130 | 8556 |
| 569 | 20250207 | 092900 | 705146087 | 1132 | 1131 | 1132 | 1127 | 7730 |
| 570 | 20250207 | 092800 | 696416432 | 1130 | 1130 | 1130 | 1130 | 3011 |
| 571 | 20250207 | 092700 | 693014002 | 1130 | 1129 | 1130 | 1126 | 22096 |
| 572 | 20250207 | 092600 | 668076995 | 1129 | 1126 | 1130 | 1126 | 3179 |
| 573 | 20250207 | 092500 | 664494471 | 1126 | 1130 | 1132 | 1123 | 87246 |
| 574 | 20250207 | 092400 | 566284248 | 1129 | 1140 | 1140 | 1128 | 57473 |
| 575 | 20250207 | 092300 | 500984704 | 1141 | 1142 | 1143 | 1140 | 14875 |
| 576 | 20250207 | 092200 | 484011345 | 1140 | 1142 | 1142 | 1140 | 31228 |
| 577 | 20250207 | 092100 | 448402663 | 1142 | 1147 | 1147 | 1142 | 4290 |
| 578 | 20250207 | 092000 | 443503468 | 1147 | 1147 | 1147 | 1145 | 1153 |
| 579 | 20250207 | 091900 | 442181203 | 1140 | 1145 | 1152 | 1140 | 32688 |
| 580 | 20250207 | 091800 | 404862040 | 1142 | 1141 | 1147 | 1141 | 2036 |
| 581 | 20250207 | 091700 | 402535740 | 1140 | 1142 | 1142 | 1140 | 19451 |
| 582 | 20250207 | 091600 | 380352273 | 1140 | 1141 | 1141 | 1140 | 5070 |
| 583 | 20250207 | 091500 | 374568697 | 1141 | 1143 | 1146 | 1140 | 11090 |
| 584 | 20250207 | 091400 | 361918337 | 1143 | 1152 | 1152 | 1143 | 18664 |
| 585 | 20250207 | 091300 | 340548188 | 1149 | 1146 | 1151 | 1144 | 19738 |
| 586 | 20250207 | 091200 | 317912400 | 1145 | 1147 | 1152 | 1145 | 8257 |
| 587 | 20250207 | 091100 | 308452114 | 1155 | 1141 | 1155 | 1141 | 2755 |
| 588 | 20250207 | 091000 | 305284488 | 1141 | 1150 | 1150 | 1140 | 20466 |
| 589 | 20250207 | 090900 | 281942872 | 1150 | 1141 | 1150 | 1140 | 21513 |
| 590 | 20250207 | 090800 | 257395190 | 1141 | 1146 | 1151 | 1141 | 20344 |
| 591 | 20250207 | 090700 | 234149860 | 1146 | 1152 | 1153 | 1146 | 11590 |
| 592 | 20250207 | 090600 | 220841338 | 1153 | 1156 | 1156 | 1146 | 17638 |
| 593 | 20250207 | 090500 | 200586880 | 1156 | 1161 | 1162 | 1153 | 11601 |
| 594 | 20250207 | 090400 | 187166591 | 1161 | 1162 | 1162 | 1161 | 1871 |
| 595 | 20250207 | 090300 | 184992499 | 1161 | 1153 | 1161 | 1148 | 15874 |
| 596 | 20250207 | 090200 | 166642921 | 1147 | 1163 | 1163 | 1147 | 10981 |
| 597 | 20250207 | 090100 | 153964730 | 1163 | 1151 | 1163 | 1136 | 21303 |
| 598 | 20250207 | 090000 | 129386997 | 1145 | 1147 | 1148 | 1107 | 114151 |