33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 133461 |
| 3 | 20250305 | 185600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250305 | 185500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250305 | 185400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250305 | 185300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250305 | 185200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250305 | 185100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250305 | 185000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250305 | 184900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250305 | 184800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250305 | 184700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250305 | 184600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250305 | 184500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250305 | 184400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250305 | 184300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250305 | 184200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250305 | 184100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250305 | 184000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250305 | 183900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250305 | 183800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250305 | 183700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250305 | 183600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250305 | 183500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250305 | 183400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250305 | 183300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250305 | 183200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250305 | 183100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250305 | 183000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250305 | 182900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250305 | 182800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250305 | 182700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 133461 |
| 33 | 20250305 | 182600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250305 | 182500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250305 | 182400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250305 | 182300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250305 | 182200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250305 | 182100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250305 | 182000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250305 | 181900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250305 | 181800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250305 | 181700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250305 | 181600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250305 | 181500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250305 | 181400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250305 | 181300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250305 | 181200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250305 | 181100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250305 | 181000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250305 | 180900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250305 | 180800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250305 | 180700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250305 | 180600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250305 | 180500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250305 | 180400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250305 | 180300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250305 | 180200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250305 | 180100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250305 | 180000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250305 | 175900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250305 | 175800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250305 | 175700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 133461 |
| 63 | 20250305 | 175600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250305 | 175500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250305 | 175400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250305 | 175300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250305 | 175200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250305 | 175100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250305 | 175000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250305 | 174900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250305 | 174800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250305 | 174700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250305 | 174600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250305 | 174500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250305 | 174400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250305 | 174300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250305 | 174200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250305 | 174100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250305 | 174000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250305 | 173900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250305 | 173800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250305 | 173700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250305 | 173600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250305 | 173500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250305 | 173400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250305 | 173300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250305 | 173200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250305 | 173100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250305 | 173000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250305 | 172900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250305 | 172800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250305 | 172700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 133461 |
| 93 | 20250305 | 172600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250305 | 172500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250305 | 172400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250305 | 172300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250305 | 172200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250305 | 172100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250305 | 172000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250305 | 171900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250305 | 171800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250305 | 171700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250305 | 171600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250305 | 171500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250305 | 171400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250305 | 171300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250305 | 171200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250305 | 171100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250305 | 171000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250305 | 170900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250305 | 170800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250305 | 170700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250305 | 170600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250305 | 170500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250305 | 170400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250305 | 170300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250305 | 170200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250305 | 170100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250305 | 170000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250305 | 165900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250305 | 165800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250305 | 165700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 133461 |
| 123 | 20250305 | 165600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250305 | 165500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250305 | 165400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250305 | 165300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250305 | 165200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250305 | 165100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250305 | 165000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250305 | 164900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250305 | 164800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250305 | 164700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250305 | 164600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250305 | 164500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250305 | 164400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250305 | 164300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250305 | 164200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250305 | 164100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250305 | 164000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250305 | 163900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250305 | 163800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250305 | 163700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250305 | 163600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250305 | 163500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250305 | 163400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250305 | 163300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250305 | 163200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250305 | 163100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250305 | 163000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250305 | 162900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250305 | 162800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250305 | 162700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 133461 |
| 153 | 20250305 | 162600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250305 | 162500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250305 | 162400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250305 | 162300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250305 | 162200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250305 | 162100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250305 | 162000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250305 | 161900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250305 | 161800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250305 | 161700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250305 | 161600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250305 | 161500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250305 | 161400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250305 | 161300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250305 | 161200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250305 | 161100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250305 | 161000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250305 | 160900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250305 | 160800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250305 | 160700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250305 | 160600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250305 | 160500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250305 | 160400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250305 | 160300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250305 | 160200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250305 | 160100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250305 | 160000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250305 | 155900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250305 | 155800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250305 | 155700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 133461 |
| 183 | 20250305 | 155600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250305 | 155500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250305 | 155400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250305 | 155300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250305 | 155200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250305 | 155100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250305 | 155000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250305 | 154900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250305 | 154800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250305 | 154700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250305 | 154600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250305 | 154500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250305 | 154400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250305 | 154300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250305 | 154200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250305 | 154100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250305 | 154000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250305 | 153900 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250305 | 153800 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250305 | 153700 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250305 | 153600 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250305 | 153500 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250305 | 153400 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250305 | 153300 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250305 | 153200 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250305 | 153100 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250305 | 153000 | 146445366050 | 21500 | 21500 | 21500 | 21500 | 133461 |
| 210 | 20250305 | 152900 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250305 | 152800 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250305 | 152700 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 213 | 20250305 | 152600 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250305 | 152500 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250305 | 152400 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250305 | 152300 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250305 | 152200 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250305 | 152100 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250305 | 152000 | 143575954550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250305 | 151900 | 143575954550 | 21450 | 21450 | 21500 | 21400 | 20617 |
| 221 | 20250305 | 151800 | 143134383525 | 21450 | 21450 | 21500 | 21450 | 11574 |
| 222 | 20250305 | 151700 | 142886017225 | 21500 | 21500 | 21500 | 21450 | 10491 |
| 223 | 20250305 | 151600 | 142660911625 | 21450 | 21450 | 21500 | 21400 | 14318 |
| 224 | 20250305 | 151500 | 142353693400 | 21450 | 21450 | 21500 | 21400 | 23312 |
| 225 | 20250305 | 151400 | 141853418200 | 21450 | 21450 | 21450 | 21400 | 5548 |
| 226 | 20250305 | 151300 | 141734455400 | 21400 | 21450 | 21450 | 21400 | 6110 |
| 227 | 20250305 | 151200 | 141603574650 | 21400 | 21400 | 21450 | 21400 | 5823 |
| 228 | 20250305 | 151100 | 141478796825 | 21450 | 21450 | 21450 | 21400 | 2778 |
| 229 | 20250305 | 151000 | 141419285375 | 21400 | 21450 | 21450 | 21400 | 10598 |
| 230 | 20250305 | 150900 | 141192414500 | 21450 | 21400 | 21450 | 21400 | 2957 |
| 231 | 20250305 | 150800 | 141129043150 | 21400 | 21350 | 21450 | 21350 | 7632 |
| 232 | 20250305 | 150700 | 140965654100 | 21400 | 21450 | 21450 | 21350 | 9278 |
| 233 | 20250305 | 150600 | 140767114250 | 21450 | 21375 | 21450 | 21350 | 17109 |
| 234 | 20250305 | 150500 | 140401113250 | 21350 | 21450 | 21450 | 21350 | 11560 |
| 235 | 20250305 | 150400 | 140153808300 | 21400 | 21450 | 21500 | 21400 | 42167 |
| 236 | 20250305 | 150300 | 139250534550 | 21450 | 21500 | 21500 | 21450 | 4474 |
| 237 | 20250305 | 150200 | 139154480700 | 21450 | 21500 | 21500 | 21450 | 10836 |
| 238 | 20250305 | 150100 | 138921614300 | 21500 | 21450 | 21500 | 21450 | 7886 |
| 239 | 20250305 | 150000 | 138752314700 | 21500 | 21550 | 21550 | 21450 | 21855 |
| 240 | 20250305 | 145900 | 138282416225 | 21550 | 21550 | 21550 | 21500 | 7037 |
| 241 | 20250305 | 145800 | 138130967775 | 21550 | 21550 | 21550 | 21500 | 5971 |
| 242 | 20250305 | 145700 | 138002395550 | 21500 | 21550 | 21550 | 21500 | 3569 |
| 243 | 20250305 | 145600 | 137925566900 | 21500 | 21550 | 21550 | 21500 | 7895 |
| 244 | 20250305 | 145500 | 137755650175 | 21550 | 21550 | 21600 | 21500 | 15417 |
| 245 | 20250305 | 145400 | 137423964950 | 21550 | 21550 | 21550 | 21500 | 11794 |
| 246 | 20250305 | 145300 | 137169848125 | 21550 | 21550 | 21550 | 21500 | 8741 |
| 247 | 20250305 | 145200 | 136981625500 | 21550 | 21500 | 21550 | 21500 | 26487 |
| 248 | 20250305 | 145100 | 136411060425 | 21550 | 21650 | 21650 | 21500 | 34948 |
| 249 | 20250305 | 145000 | 135657199550 | 21600 | 21625 | 21650 | 21600 | 13955 |
| 250 | 20250305 | 144900 | 135355336725 | 21625 | 21650 | 21650 | 21550 | 17126 |
| 251 | 20250305 | 144800 | 134985171900 | 21650 | 21650 | 21650 | 21550 | 39167 |
| 252 | 20250305 | 144700 | 134139041650 | 21650 | 21500 | 21650 | 21450 | 227649 |
| 253 | 20250305 | 144600 | 129233778800 | 21500 | 21500 | 21500 | 21450 | 4925 |
| 254 | 20250305 | 144500 | 129127910300 | 21475 | 21500 | 21500 | 21475 | 7951 |
| 255 | 20250305 | 144400 | 128957049650 | 21500 | 21450 | 21500 | 21425 | 19098 |
| 256 | 20250305 | 144300 | 128547168950 | 21450 | 21400 | 21500 | 21400 | 31410 |
| 257 | 20250305 | 144200 | 127873219725 | 21450 | 21450 | 21500 | 21400 | 37841 |
| 258 | 20250305 | 144100 | 127061500000 | 21450 | 21500 | 21500 | 21450 | 7259 |
| 259 | 20250305 | 144000 | 126905593825 | 21450 | 21450 | 21500 | 21400 | 42290 |
| 260 | 20250305 | 143900 | 125998273650 | 21450 | 21450 | 21450 | 21400 | 10437 |
| 261 | 20250305 | 143800 | 125774434800 | 21400 | 21450 | 21450 | 21400 | 3968 |
| 262 | 20250305 | 143700 | 125689385550 | 21450 | 21425 | 21450 | 21400 | 4052 |
| 263 | 20250305 | 143600 | 125602498450 | 21425 | 21450 | 21450 | 21400 | 3893 |
| 264 | 20250305 | 143500 | 125519068300 | 21450 | 21450 | 21450 | 21400 | 3974 |
| 265 | 20250305 | 143400 | 125433886625 | 21450 | 21450 | 21450 | 21400 | 4307 |
| 266 | 20250305 | 143300 | 125341596975 | 21450 | 21450 | 21450 | 21400 | 3835 |
| 267 | 20250305 | 143200 | 125259357800 | 21400 | 21450 | 21450 | 21400 | 8420 |
| 268 | 20250305 | 143100 | 125079025075 | 21450 | 21425 | 21450 | 21400 | 7667 |
| 269 | 20250305 | 143000 | 124914722350 | 21425 | 21450 | 21450 | 21400 | 18981 |
| 270 | 20250305 | 142900 | 124508376625 | 21400 | 21450 | 21450 | 21400 | 5963 |
| 271 | 20250305 | 142800 | 124380604325 | 21450 | 21450 | 21450 | 21400 | 4805 |
| 272 | 20250305 | 142700 | 124277632800 | 21400 | 21425 | 21450 | 21400 | 4398 |
| 273 | 20250305 | 142600 | 124183326625 | 21450 | 21450 | 21450 | 21400 | 4516 |
| 274 | 20250305 | 142500 | 124086506150 | 21450 | 21450 | 21450 | 21400 | 3312 |
| 275 | 20250305 | 142400 | 124015494725 | 21450 | 21450 | 21450 | 21400 | 4159 |
| 276 | 20250305 | 142300 | 123926308725 | 21450 | 21425 | 21450 | 21400 | 5543 |
| 277 | 20250305 | 142200 | 123807534400 | 21400 | 21450 | 21450 | 21375 | 13047 |
| 278 | 20250305 | 142100 | 123528250600 | 21400 | 21450 | 21450 | 21400 | 7229 |
| 279 | 20250305 | 142000 | 123373409175 | 21450 | 21450 | 21450 | 21400 | 3244 |
| 280 | 20250305 | 141900 | 123303856850 | 21450 | 21400 | 21450 | 21400 | 3030 |
| 281 | 20250305 | 141800 | 123238881075 | 21450 | 21425 | 21450 | 21400 | 30806 |
| 282 | 20250305 | 141700 | 122578163725 | 21450 | 21400 | 21450 | 21350 | 17701 |
| 283 | 20250305 | 141600 | 122199271300 | 21400 | 21400 | 21400 | 21350 | 7522 |
| 284 | 20250305 | 141500 | 122038326675 | 21400 | 21400 | 21400 | 21350 | 11614 |
| 285 | 20250305 | 141400 | 121789891800 | 21400 | 21400 | 21400 | 21350 | 3824 |
| 286 | 20250305 | 141300 | 121708087075 | 21400 | 21350 | 21400 | 21350 | 2962 |
| 287 | 20250305 | 141200 | 121644766375 | 21400 | 21400 | 21400 | 21350 | 7926 |
| 288 | 20250305 | 141100 | 121475415875 | 21400 | 21400 | 21400 | 21300 | 6008 |
| 289 | 20250305 | 141000 | 121347001575 | 21400 | 21350 | 21400 | 21300 | 7461 |
| 290 | 20250305 | 140900 | 121187395150 | 21400 | 21350 | 21400 | 21300 | 6979 |
| 291 | 20250305 | 140800 | 121038371450 | 21350 | 21300 | 21350 | 21300 | 2895 |
| 292 | 20250305 | 140700 | 120976596450 | 21300 | 21350 | 21350 | 21300 | 2270 |
| 293 | 20250305 | 140600 | 120928147050 | 21350 | 21300 | 21350 | 21300 | 6515 |
| 294 | 20250305 | 140500 | 120789280825 | 21325 | 21300 | 21350 | 21300 | 1086 |
| 295 | 20250305 | 140400 | 120766104300 | 21350 | 21400 | 21400 | 21250 | 14581 |
| 296 | 20250305 | 140300 | 120455234800 | 21350 | 21400 | 21400 | 21350 | 5217 |
| 297 | 20250305 | 140200 | 120343779300 | 21400 | 21400 | 21400 | 21350 | 3485 |
| 298 | 20250305 | 140100 | 120269243700 | 21400 | 21400 | 21450 | 21350 | 5388 |
| 299 | 20250305 | 140000 | 120153959825 | 21400 | 21450 | 21450 | 21350 | 5772 |
| 300 | 20250305 | 135900 | 120030293475 | 21450 | 21400 | 21450 | 21350 | 7273 |
| 301 | 20250305 | 135800 | 119874570075 | 21400 | 21400 | 21450 | 21350 | 5545 |
| 302 | 20250305 | 135700 | 119755971125 | 21375 | 21350 | 21400 | 21350 | 2891 |
| 303 | 20250305 | 135600 | 119694107725 | 21400 | 21400 | 21400 | 21350 | 5194 |
| 304 | 20250305 | 135500 | 119582972975 | 21400 | 21400 | 21400 | 21350 | 2582 |
| 305 | 20250305 | 135400 | 119527746625 | 21400 | 21400 | 21400 | 21350 | 3759 |
| 306 | 20250305 | 135300 | 119447313325 | 21400 | 21400 | 21400 | 21350 | 4426 |
| 307 | 20250305 | 135200 | 119352664475 | 21350 | 21400 | 21400 | 21350 | 4012 |
| 308 | 20250305 | 135100 | 119266870000 | 21350 | 21400 | 21400 | 21350 | 8154 |
| 309 | 20250305 | 135000 | 119092454950 | 21400 | 21300 | 21400 | 21300 | 6266 |
| 310 | 20250305 | 134900 | 118958719800 | 21350 | 21275 | 21350 | 21275 | 8247 |
| 311 | 20250305 | 134800 | 118783008850 | 21300 | 21300 | 21300 | 21250 | 6661 |
| 312 | 20250305 | 134700 | 118641159850 | 21250 | 21300 | 21300 | 21200 | 15207 |
| 313 | 20250305 | 134600 | 118317907775 | 21300 | 21250 | 21300 | 21250 | 23851 |
| 314 | 20250305 | 134500 | 117810475375 | 21275 | 21375 | 21375 | 21250 | 22389 |
| 315 | 20250305 | 134400 | 117332887700 | 21375 | 21400 | 21400 | 21350 | 3236 |
| 316 | 20250305 | 134300 | 117263695450 | 21400 | 21400 | 21400 | 21350 | 3974 |
| 317 | 20250305 | 134200 | 117178698125 | 21400 | 21400 | 21400 | 21350 | 4500 |
| 318 | 20250305 | 134100 | 117082446050 | 21375 | 21400 | 21400 | 21350 | 5965 |
| 319 | 20250305 | 134000 | 116954943950 | 21400 | 21400 | 21400 | 21375 | 2395 |
| 320 | 20250305 | 133900 | 116903700775 | 21375 | 21425 | 21450 | 21375 | 20352 |
| 321 | 20250305 | 133800 | 116468065375 | 21450 | 21425 | 21450 | 21400 | 4162 |
| 322 | 20250305 | 133700 | 116378828350 | 21450 | 21450 | 21450 | 21400 | 3256 |
| 323 | 20250305 | 133600 | 116309024975 | 21450 | 21425 | 21450 | 21400 | 4838 |
| 324 | 20250305 | 133500 | 116205344725 | 21450 | 21450 | 21450 | 21400 | 5317 |
| 325 | 20250305 | 133400 | 116091369625 | 21450 | 21450 | 21450 | 21350 | 7801 |
| 326 | 20250305 | 133300 | 115924310375 | 21400 | 21400 | 21450 | 21375 | 18216 |
| 327 | 20250305 | 133200 | 115534511025 | 21400 | 21400 | 21400 | 21350 | 4172 |
| 328 | 20250305 | 133100 | 115445255450 | 21400 | 21450 | 21450 | 21375 | 8421 |
| 329 | 20250305 | 133000 | 115264858225 | 21400 | 21450 | 21450 | 21400 | 5645 |
| 330 | 20250305 | 132900 | 115143894400 | 21450 | 21450 | 21450 | 21400 | 3131 |
| 331 | 20250305 | 132800 | 115076772900 | 21450 | 21450 | 21450 | 21400 | 6702 |
| 332 | 20250305 | 132700 | 114933183250 | 21450 | 21350 | 21450 | 21350 | 8936 |
| 333 | 20250305 | 132600 | 114741966550 | 21400 | 21400 | 21400 | 21350 | 2988 |
| 334 | 20250305 | 132500 | 114678086325 | 21400 | 21350 | 21400 | 21350 | 3441 |
| 335 | 20250305 | 132400 | 114604494375 | 21400 | 21400 | 21425 | 21350 | 8385 |
| 336 | 20250305 | 132300 | 114425324825 | 21400 | 21400 | 21400 | 21350 | 2986 |
| 337 | 20250305 | 132200 | 114361459775 | 21400 | 21350 | 21450 | 21350 | 3405 |
| 338 | 20250305 | 132100 | 114288642225 | 21400 | 21450 | 21450 | 21350 | 7968 |
| 339 | 20250305 | 132000 | 114118300250 | 21450 | 21400 | 21450 | 21400 | 3920 |
| 340 | 20250305 | 131900 | 114034303425 | 21450 | 21450 | 21450 | 21400 | 4566 |
| 341 | 20250305 | 131800 | 113936429025 | 21425 | 21450 | 21450 | 21350 | 3863 |
| 342 | 20250305 | 131700 | 113853698075 | 21450 | 21350 | 21450 | 21350 | 11847 |
| 343 | 20250305 | 131600 | 113600094075 | 21400 | 21350 | 21400 | 21350 | 3721 |
| 344 | 20250305 | 131500 | 113520530350 | 21400 | 21400 | 21400 | 21350 | 3513 |
| 345 | 20250305 | 131400 | 113445401200 | 21400 | 21400 | 21400 | 21350 | 4424 |
| 346 | 20250305 | 131300 | 113350816125 | 21400 | 21400 | 21400 | 21350 | 5215 |
| 347 | 20250305 | 131200 | 113239387475 | 21400 | 21400 | 21400 | 21350 | 6448 |
| 348 | 20250305 | 131100 | 113101570575 | 21400 | 21400 | 21400 | 21350 | 7668 |
| 349 | 20250305 | 131000 | 112937759125 | 21400 | 21450 | 21450 | 21350 | 5446 |
| 350 | 20250305 | 130900 | 112821128225 | 21450 | 21400 | 21450 | 21350 | 6950 |
| 351 | 20250305 | 130800 | 112672267825 | 21450 | 21450 | 21450 | 21400 | 8254 |
| 352 | 20250305 | 130700 | 112495455700 | 21450 | 21450 | 21500 | 21400 | 12196 |
| 353 | 20250305 | 130600 | 112233889900 | 21450 | 21450 | 21450 | 21350 | 11238 |
| 354 | 20250305 | 130500 | 111993159575 | 21450 | 21400 | 21450 | 21400 | 25356 |
| 355 | 20250305 | 130400 | 111449433575 | 21400 | 21450 | 21450 | 21400 | 5110 |
| 356 | 20250305 | 130300 | 111339905175 | 21450 | 21450 | 21450 | 21400 | 11772 |
| 357 | 20250305 | 130200 | 111087418450 | 21450 | 21400 | 21450 | 21350 | 24630 |
| 358 | 20250305 | 130100 | 110560364875 | 21400 | 21350 | 21400 | 21300 | 6727 |
| 359 | 20250305 | 130000 | 110416570200 | 21350 | 21300 | 21350 | 21300 | 8380 |
| 360 | 20250305 | 125900 | 110237728550 | 21300 | 21300 | 21350 | 21300 | 4027 |
| 361 | 20250305 | 125800 | 110151835450 | 21300 | 21325 | 21350 | 21300 | 4876 |
| 362 | 20250305 | 125700 | 110047878325 | 21350 | 21350 | 21350 | 21300 | 12719 |
| 363 | 20250305 | 125600 | 109776678975 | 21300 | 21275 | 21350 | 21250 | 15530 |
| 364 | 20250305 | 125500 | 109445762375 | 21300 | 21300 | 21325 | 21250 | 2523 |
| 365 | 20250305 | 125400 | 109392040550 | 21300 | 21300 | 21350 | 21250 | 5052 |
| 366 | 20250305 | 125300 | 109284387950 | 21350 | 21300 | 21350 | 21250 | 3181 |
| 367 | 20250305 | 125200 | 109216594050 | 21350 | 21350 | 21350 | 21300 | 4988 |
| 368 | 20250305 | 125100 | 109110259750 | 21350 | 21300 | 21350 | 21250 | 7832 |
| 369 | 20250305 | 125000 | 108943365375 | 21300 | 21325 | 21350 | 21300 | 5138 |
| 370 | 20250305 | 124900 | 108833723725 | 21325 | 21400 | 21400 | 21300 | 13328 |
| 371 | 20250305 | 124800 | 108549173975 | 21400 | 21325 | 21400 | 21300 | 8967 |
| 372 | 20250305 | 124700 | 108357854850 | 21325 | 21325 | 21350 | 21300 | 1753 |
| 373 | 20250305 | 124600 | 108320456750 | 21325 | 21350 | 21350 | 21300 | 3182 |
| 374 | 20250305 | 124500 | 108252576325 | 21350 | 21350 | 21350 | 21300 | 4077 |
| 375 | 20250305 | 124400 | 108165663425 | 21325 | 21350 | 21350 | 21300 | 1502 |
| 376 | 20250305 | 124300 | 108133606275 | 21300 | 21350 | 21400 | 21300 | 3355 |
| 377 | 20250305 | 124200 | 108061962750 | 21350 | 21400 | 21400 | 21300 | 6920 |
| 378 | 20250305 | 124100 | 107914176350 | 21400 | 21400 | 21400 | 21350 | 7768 |
| 379 | 20250305 | 124000 | 107748018725 | 21400 | 21350 | 21400 | 21300 | 26655 |
| 380 | 20250305 | 123900 | 107178179425 | 21325 | 21350 | 21350 | 21300 | 4764 |
| 381 | 20250305 | 123800 | 107076508575 | 21350 | 21300 | 21350 | 21250 | 3750 |
| 382 | 20250305 | 123700 | 106996573875 | 21350 | 21325 | 21350 | 21250 | 2810 |
| 383 | 20250305 | 123600 | 106936682450 | 21350 | 21250 | 21350 | 21250 | 3468 |
| 384 | 20250305 | 123500 | 106862752450 | 21250 | 21350 | 21350 | 21250 | 8088 |
| 385 | 20250305 | 123400 | 106690320075 | 21350 | 21350 | 21350 | 21300 | 1722 |
| 386 | 20250305 | 123300 | 106653569125 | 21300 | 21350 | 21350 | 21250 | 2936 |
| 387 | 20250305 | 123200 | 106590962825 | 21250 | 21350 | 21350 | 21250 | 10126 |
| 388 | 20250305 | 123100 | 106375110350 | 21325 | 21325 | 21350 | 21300 | 1955 |
| 389 | 20250305 | 123000 | 106333396000 | 21350 | 21350 | 21375 | 21300 | 10893 |
| 390 | 20250305 | 122900 | 106100848000 | 21325 | 21350 | 21350 | 21325 | 1390 |
| 391 | 20250305 | 122800 | 106071173725 | 21350 | 21325 | 21350 | 21325 | 2792 |
| 392 | 20250305 | 122700 | 106011573025 | 21325 | 21325 | 21350 | 21300 | 4772 |
| 393 | 20250305 | 122600 | 105909762650 | 21350 | 21325 | 21350 | 21325 | 2145 |
| 394 | 20250305 | 122500 | 105863984275 | 21325 | 21350 | 21350 | 21300 | 2041 |
| 395 | 20250305 | 122400 | 105820454925 | 21350 | 21350 | 21350 | 21250 | 3348 |
| 396 | 20250305 | 122300 | 105749112650 | 21325 | 21300 | 21350 | 21250 | 3645 |
| 397 | 20250305 | 122200 | 105671460825 | 21300 | 21400 | 21400 | 21300 | 7119 |
| 398 | 20250305 | 122100 | 105519621450 | 21350 | 21400 | 21400 | 21350 | 9728 |
| 399 | 20250305 | 122000 | 105311494650 | 21400 | 21400 | 21400 | 21350 | 3262 |
| 400 | 20250305 | 121900 | 105241719650 | 21375 | 21350 | 21400 | 21300 | 8970 |
| 401 | 20250305 | 121800 | 105049909725 | 21350 | 21350 | 21375 | 21300 | 10223 |
| 402 | 20250305 | 121700 | 104831562625 | 21325 | 21325 | 21350 | 21300 | 23291 |
| 403 | 20250305 | 121600 | 104334433500 | 21350 | 21350 | 21350 | 21325 | 2199 |
| 404 | 20250305 | 121500 | 104287489850 | 21350 | 21350 | 21350 | 21300 | 2070 |
| 405 | 20250305 | 121400 | 104243330775 | 21350 | 21350 | 21350 | 21250 | 4305 |
| 406 | 20250305 | 121300 | 104151554350 | 21300 | 21300 | 21350 | 21250 | 7697 |
| 407 | 20250305 | 121200 | 103987628300 | 21300 | 21300 | 21300 | 21250 | 3191 |
| 408 | 20250305 | 121100 | 103919722600 | 21300 | 21250 | 21300 | 21250 | 1823 |
| 409 | 20250305 | 121000 | 103880930625 | 21250 | 21250 | 21300 | 21250 | 5200 |
| 410 | 20250305 | 120900 | 103770335875 | 21300 | 21275 | 21300 | 21250 | 2641 |
| 411 | 20250305 | 120800 | 103714116450 | 21275 | 21300 | 21300 | 21275 | 3300 |
| 412 | 20250305 | 120700 | 103643835750 | 21275 | 21250 | 21300 | 21225 | 5635 |
| 413 | 20250305 | 120600 | 103523874275 | 21250 | 21250 | 21275 | 21200 | 1352 |
| 414 | 20250305 | 120500 | 103495149150 | 21225 | 21250 | 21300 | 21200 | 2639 |
| 415 | 20250305 | 120400 | 103439101375 | 21250 | 21250 | 21275 | 21200 | 2928 |
| 416 | 20250305 | 120300 | 103376887000 | 21225 | 21250 | 21250 | 21200 | 2966 |
| 417 | 20250305 | 120200 | 103313936025 | 21250 | 21250 | 21300 | 21200 | 4165 |
| 418 | 20250305 | 120100 | 103225481900 | 21200 | 21250 | 21250 | 21200 | 5185 |
| 419 | 20250305 | 120000 | 103115363850 | 21250 | 21250 | 21250 | 21200 | 6084 |
| 420 | 20250305 | 115900 | 102986307600 | 21250 | 21250 | 21250 | 21200 | 6694 |
| 421 | 20250305 | 115800 | 102844301600 | 21250 | 21250 | 21300 | 21200 | 3945 |
| 422 | 20250305 | 115700 | 102760468300 | 21250 | 21250 | 21300 | 21200 | 8026 |
| 423 | 20250305 | 115600 | 102589838275 | 21250 | 21275 | 21300 | 21250 | 2682 |
| 424 | 20250305 | 115500 | 102532775050 | 21300 | 21300 | 21300 | 21200 | 4993 |
| 425 | 20250305 | 115400 | 102426625300 | 21300 | 21300 | 21300 | 21250 | 3691 |
| 426 | 20250305 | 115300 | 102348065425 | 21300 | 21250 | 21300 | 21250 | 2228 |
| 427 | 20250305 | 115200 | 102300663500 | 21300 | 21250 | 21300 | 21200 | 7304 |
| 428 | 20250305 | 115100 | 102145423225 | 21250 | 21225 | 21300 | 21200 | 2582 |
| 429 | 20250305 | 115000 | 102090510600 | 21200 | 21225 | 21300 | 21200 | 3026 |
| 430 | 20250305 | 114900 | 102026212475 | 21225 | 21250 | 21250 | 21200 | 2050 |
| 431 | 20250305 | 114800 | 101982664400 | 21225 | 21250 | 21250 | 21200 | 2880 |
| 432 | 20250305 | 114700 | 101921466925 | 21200 | 21300 | 21300 | 21200 | 4179 |
| 433 | 20250305 | 114600 | 101832561925 | 21250 | 21300 | 21300 | 21200 | 2158 |
| 434 | 20250305 | 114500 | 101786668225 | 21250 | 21250 | 21300 | 21200 | 5109 |
| 435 | 20250305 | 114400 | 101678048575 | 21200 | 21250 | 21250 | 21200 | 2557 |
| 436 | 20250305 | 114300 | 101623750925 | 21250 | 21225 | 21250 | 21200 | 5964 |
| 437 | 20250305 | 114200 | 101497130950 | 21250 | 21250 | 21250 | 21200 | 1778 |
| 438 | 20250305 | 114100 | 101459374700 | 21200 | 21250 | 21250 | 21150 | 11037 |
| 439 | 20250305 | 114000 | 101225212750 | 21250 | 21300 | 21300 | 21200 | 16213 |
| 440 | 20250305 | 113900 | 100881299550 | 21250 | 21275 | 21300 | 21250 | 5478 |
| 441 | 20250305 | 113800 | 100764806325 | 21275 | 21300 | 21300 | 21250 | 3923 |
| 442 | 20250305 | 113700 | 100681332475 | 21250 | 21300 | 21300 | 21250 | 10938 |
| 443 | 20250305 | 113600 | 100448825500 | 21300 | 21300 | 21300 | 21250 | 3961 |
| 444 | 20250305 | 113500 | 100364491050 | 21250 | 21300 | 21300 | 21250 | 2831 |
| 445 | 20250305 | 113400 | 100304245475 | 21300 | 21300 | 21300 | 21200 | 14032 |
| 446 | 20250305 | 113300 | 100005971900 | 21275 | 21350 | 21350 | 21250 | 10265 |
| 447 | 20250305 | 113200 | 99787374100 | 21350 | 21350 | 21400 | 21300 | 6681 |
| 448 | 20250305 | 113100 | 99644727850 | 21350 | 21400 | 21400 | 21300 | 20094 |
| 449 | 20250305 | 113000 | 99215690875 | 21375 | 21350 | 21375 | 21300 | 22336 |
| 450 | 20250305 | 112900 | 98738856900 | 21300 | 21325 | 21350 | 21300 | 3656 |
| 451 | 20250305 | 112800 | 98660868275 | 21350 | 21350 | 21350 | 21325 | 3116 |
| 452 | 20250305 | 112700 | 98594351400 | 21325 | 21300 | 21350 | 21250 | 5643 |
| 453 | 20250305 | 112600 | 98474062175 | 21250 | 21250 | 21300 | 21250 | 9421 |
| 454 | 20250305 | 112500 | 98273527725 | 21250 | 21300 | 21300 | 21250 | 3785 |
| 455 | 20250305 | 112400 | 98192946000 | 21300 | 21250 | 21300 | 21250 | 2518 |
| 456 | 20250305 | 112300 | 98139364950 | 21300 | 21300 | 21300 | 21250 | 3082 |
| 457 | 20250305 | 112200 | 98073763500 | 21300 | 21275 | 21300 | 21250 | 5812 |
| 458 | 20250305 | 112100 | 97950153225 | 21275 | 21300 | 21300 | 21275 | 1705 |
| 459 | 20250305 | 112000 | 97913844275 | 21300 | 21300 | 21300 | 21250 | 3857 |
| 460 | 20250305 | 111900 | 97831806225 | 21275 | 21300 | 21325 | 21250 | 7218 |
| 461 | 20250305 | 111800 | 97678058575 | 21300 | 21300 | 21300 | 21250 | 6377 |
| 462 | 20250305 | 111700 | 97542236200 | 21275 | 21300 | 21300 | 21250 | 1934 |
| 463 | 20250305 | 111600 | 97501049675 | 21300 | 21300 | 21300 | 21250 | 3079 |
| 464 | 20250305 | 111500 | 97435516625 | 21275 | 21300 | 21300 | 21250 | 3886 |
| 465 | 20250305 | 111400 | 97352779125 | 21300 | 21250 | 21300 | 21200 | 8207 |
| 466 | 20250305 | 111300 | 97178342125 | 21250 | 21300 | 21300 | 21200 | 7685 |
| 467 | 20250305 | 111200 | 97015058800 | 21300 | 21250 | 21300 | 21250 | 3828 |
| 468 | 20250305 | 111100 | 96933566350 | 21250 | 21300 | 21350 | 21250 | 4838 |
| 469 | 20250305 | 111000 | 96830580600 | 21300 | 21300 | 21300 | 21250 | 3619 |
| 470 | 20250305 | 110900 | 96753525125 | 21250 | 21350 | 21350 | 21250 | 18418 |
| 471 | 20250305 | 110800 | 96360824725 | 21350 | 21300 | 21350 | 21300 | 5287 |
| 472 | 20250305 | 110700 | 96248059075 | 21300 | 21250 | 21350 | 21200 | 17091 |
| 473 | 20250305 | 110600 | 95884113325 | 21250 | 21300 | 21300 | 21200 | 4923 |
| 474 | 20250305 | 110500 | 95779501825 | 21250 | 21250 | 21300 | 21200 | 6560 |
| 475 | 20250305 | 110400 | 95640148275 | 21250 | 21225 | 21250 | 21200 | 3963 |
| 476 | 20250305 | 110300 | 95555961600 | 21225 | 21200 | 21250 | 21150 | 5558 |
| 477 | 20250305 | 110200 | 95438157650 | 21200 | 21175 | 21200 | 21150 | 3920 |
| 478 | 20250305 | 110100 | 95355131525 | 21200 | 21150 | 21200 | 21150 | 4327 |
| 479 | 20250305 | 110000 | 95263460525 | 21150 | 21200 | 21250 | 21150 | 5830 |
| 480 | 20250305 | 105900 | 95139957025 | 21200 | 21300 | 21300 | 21150 | 16011 |
| 481 | 20250305 | 105800 | 94800146550 | 21300 | 21200 | 21300 | 21200 | 8281 |
| 482 | 20250305 | 105700 | 94624089250 | 21200 | 21300 | 21300 | 21200 | 18769 |
| 483 | 20250305 | 105600 | 94224501350 | 21300 | 21250 | 21300 | 21250 | 4511 |
| 484 | 20250305 | 105500 | 94128531725 | 21250 | 21150 | 21300 | 21150 | 29821 |
| 485 | 20250305 | 105400 | 93495560525 | 21150 | 21100 | 21200 | 21100 | 5266 |
| 486 | 20250305 | 105300 | 93384262375 | 21150 | 21200 | 21200 | 21100 | 5774 |
| 487 | 20250305 | 105200 | 93262118600 | 21150 | 21100 | 21200 | 21100 | 23717 |
| 488 | 20250305 | 105100 | 92760488650 | 21150 | 21150 | 21150 | 21100 | 1370 |
| 489 | 20250305 | 105000 | 92731538725 | 21150 | 21125 | 21150 | 21100 | 1605 |
| 490 | 20250305 | 104900 | 92697649625 | 21150 | 21150 | 21150 | 21100 | 3529 |
| 491 | 20250305 | 104800 | 92623115325 | 21150 | 21100 | 21150 | 21100 | 5575 |
| 492 | 20250305 | 104700 | 92505446425 | 21100 | 21150 | 21200 | 21100 | 3057 |
| 493 | 20250305 | 104600 | 92440847125 | 21200 | 21150 | 21200 | 21050 | 15943 |
| 494 | 20250305 | 104500 | 92104212575 | 21200 | 21150 | 21200 | 21100 | 4988 |
| 495 | 20250305 | 104400 | 91998698875 | 21150 | 21050 | 21150 | 21050 | 9473 |
| 496 | 20250305 | 104300 | 91798580325 | 21050 | 21050 | 21100 | 21050 | 3689 |
| 497 | 20250305 | 104200 | 91720883900 | 21100 | 21050 | 21100 | 21050 | 3633 |
| 498 | 20250305 | 104100 | 91644315050 | 21050 | 21125 | 21125 | 21050 | 15568 |
| 499 | 20250305 | 104000 | 91316215625 | 21100 | 21100 | 21150 | 21100 | 13103 |
| 500 | 20250305 | 103900 | 91039688275 | 21150 | 21150 | 21150 | 21100 | 4447 |
| 501 | 20250305 | 103800 | 90945766150 | 21125 | 21125 | 21150 | 21100 | 4369 |
| 502 | 20250305 | 103700 | 90853436375 | 21150 | 21150 | 21200 | 21100 | 3836 |
| 503 | 20250305 | 103600 | 90772318475 | 21200 | 21200 | 21200 | 21150 | 6535 |
| 504 | 20250305 | 103500 | 90634000300 | 21175 | 21150 | 21200 | 21150 | 4568 |
| 505 | 20250305 | 103400 | 90537297800 | 21200 | 21200 | 21250 | 21150 | 3625 |
| 506 | 20250305 | 103300 | 90460444325 | 21250 | 21250 | 21250 | 21200 | 8216 |
| 507 | 20250305 | 103200 | 90286133425 | 21250 | 21175 | 21250 | 21150 | 4395 |
| 508 | 20250305 | 103100 | 90192879650 | 21200 | 21225 | 21250 | 21150 | 6352 |
| 509 | 20250305 | 103000 | 90058260475 | 21250 | 21250 | 21300 | 21200 | 11792 |
| 510 | 20250305 | 102900 | 89807857350 | 21250 | 21250 | 21300 | 21200 | 4178 |
| 511 | 20250305 | 102800 | 89719106925 | 21250 | 21200 | 21300 | 21150 | 11456 |
| 512 | 20250305 | 102700 | 89475808700 | 21200 | 21200 | 21200 | 21150 | 6045 |
| 513 | 20250305 | 102600 | 89347801925 | 21200 | 21175 | 21250 | 21150 | 10322 |
| 514 | 20250305 | 102500 | 89128984425 | 21200 | 21200 | 21200 | 21150 | 5812 |
| 515 | 20250305 | 102400 | 89005905750 | 21150 | 21200 | 21200 | 21150 | 3646 |
| 516 | 20250305 | 102300 | 88928659825 | 21150 | 21150 | 21200 | 21050 | 13687 |
| 517 | 20250305 | 102200 | 88639621825 | 21100 | 21050 | 21150 | 21050 | 22934 |
| 518 | 20250305 | 102100 | 88156127650 | 21050 | 21150 | 21200 | 21050 | 43981 |
| 519 | 20250305 | 102000 | 87227522600 | 21150 | 21150 | 21200 | 21150 | 5112 |
| 520 | 20250305 | 101900 | 87119289075 | 21150 | 21250 | 21250 | 21125 | 22157 |
| 521 | 20250305 | 101800 | 86650315250 | 21250 | 21200 | 21250 | 21200 | 9362 |
| 522 | 20250305 | 101700 | 86451745300 | 21200 | 21300 | 21300 | 21200 | 27226 |
| 523 | 20250305 | 101600 | 85874170775 | 21250 | 21300 | 21350 | 21200 | 13828 |
| 524 | 20250305 | 101500 | 85579876125 | 21300 | 21250 | 21350 | 21200 | 15491 |
| 525 | 20250305 | 101400 | 85250357725 | 21250 | 21350 | 21350 | 21250 | 20758 |
| 526 | 20250305 | 101300 | 84808250375 | 21300 | 21350 | 21350 | 21300 | 11532 |
| 527 | 20250305 | 101200 | 84562128625 | 21350 | 21350 | 21400 | 21300 | 10866 |
| 528 | 20250305 | 101100 | 84330190250 | 21350 | 21350 | 21400 | 21300 | 17532 |
| 529 | 20250305 | 101000 | 83955922850 | 21350 | 21250 | 21350 | 21250 | 30158 |
| 530 | 20250305 | 100900 | 83314295975 | 21250 | 21250 | 21300 | 21250 | 19485 |
| 531 | 20250305 | 100800 | 82899960725 | 21300 | 21250 | 21300 | 21250 | 9812 |
| 532 | 20250305 | 100700 | 82691377175 | 21250 | 21250 | 21300 | 21200 | 7921 |
| 533 | 20250305 | 100600 | 82522962100 | 21250 | 21300 | 21300 | 21200 | 25524 |
| 534 | 20250305 | 100500 | 81980546650 | 21300 | 21400 | 21400 | 21250 | 31425 |
| 535 | 20250305 | 100400 | 81310690850 | 21400 | 21400 | 21450 | 21350 | 21852 |
| 536 | 20250305 | 100300 | 80843831825 | 21400 | 21450 | 21500 | 21350 | 12554 |
| 537 | 20250305 | 100200 | 80575066850 | 21400 | 21475 | 21500 | 21350 | 31926 |
| 538 | 20250305 | 100100 | 79891068975 | 21500 | 21500 | 21500 | 21400 | 12004 |
| 539 | 20250305 | 100000 | 79633373300 | 21450 | 21400 | 21600 | 21350 | 58408 |
| 540 | 20250305 | 095900 | 78380292300 | 21400 | 21450 | 21500 | 21400 | 20926 |
| 541 | 20250305 | 095800 | 77931395750 | 21450 | 21600 | 21650 | 21450 | 63586 |
| 542 | 20250305 | 095700 | 76560328850 | 21650 | 21650 | 21650 | 21600 | 14817 |
| 543 | 20250305 | 095600 | 76239722875 | 21650 | 21550 | 21650 | 21550 | 37082 |
| 544 | 20250305 | 095500 | 75438978900 | 21550 | 21600 | 21650 | 21550 | 16188 |
| 545 | 20250305 | 095400 | 75089621575 | 21650 | 21600 | 21650 | 21550 | 17018 |
| 546 | 20250305 | 095300 | 74721982550 | 21600 | 21625 | 21700 | 21550 | 48977 |
| 547 | 20250305 | 095200 | 73662568100 | 21650 | 21575 | 21650 | 21575 | 21131 |
| 548 | 20250305 | 095100 | 73205249150 | 21550 | 21650 | 21700 | 21550 | 62195 |
| 549 | 20250305 | 095000 | 71858794875 | 21650 | 21500 | 21650 | 21450 | 56213 |
| 550 | 20250305 | 094900 | 70646714950 | 21500 | 21550 | 21575 | 21450 | 31171 |
| 551 | 20250305 | 094800 | 69976134325 | 21575 | 21450 | 21600 | 21450 | 27335 |
| 552 | 20250305 | 094700 | 69387267450 | 21450 | 21500 | 21550 | 21450 | 16856 |
| 553 | 20250305 | 094600 | 69024552625 | 21550 | 21550 | 21600 | 21500 | 32588 |
| 554 | 20250305 | 094500 | 68322136100 | 21550 | 21575 | 21700 | 21550 | 106864 |
| 555 | 20250305 | 094400 | 66011112950 | 21600 | 21450 | 21600 | 21400 | 49965 |
| 556 | 20250305 | 094300 | 64934879125 | 21500 | 21450 | 21500 | 21450 | 18625 |
| 557 | 20250305 | 094200 | 64535120325 | 21500 | 21500 | 21600 | 21450 | 45866 |
| 558 | 20250305 | 094100 | 63547520375 | 21500 | 21450 | 21500 | 21400 | 23042 |
| 559 | 20250305 | 094000 | 63052877125 | 21450 | 21450 | 21600 | 21450 | 40313 |
| 560 | 20250305 | 093900 | 62185690975 | 21500 | 21600 | 21650 | 21400 | 52271 |
| 561 | 20250305 | 093800 | 61060567725 | 21650 | 21600 | 21700 | 21550 | 125428 |
| 562 | 20250305 | 093700 | 58346487000 | 21550 | 21500 | 21600 | 21450 | 94326 |
| 563 | 20250305 | 093600 | 56313025725 | 21450 | 21400 | 21500 | 21350 | 43952 |
| 564 | 20250305 | 093500 | 55370657775 | 21400 | 21450 | 21500 | 21350 | 23530 |
| 565 | 20250305 | 093400 | 54866556425 | 21450 | 21550 | 21600 | 21400 | 79146 |
| 566 | 20250305 | 093300 | 53164534875 | 21550 | 21375 | 21550 | 21350 | 131929 |
| 567 | 20250305 | 093200 | 50333422475 | 21400 | 21250 | 21400 | 21200 | 37648 |
| 568 | 20250305 | 093100 | 49531398000 | 21250 | 21250 | 21300 | 21200 | 16385 |
| 569 | 20250305 | 093000 | 49183313725 | 21250 | 21150 | 21300 | 21100 | 28043 |
| 570 | 20250305 | 092900 | 48587910175 | 21200 | 21150 | 21250 | 21100 | 23961 |
| 571 | 20250305 | 092800 | 48080516100 | 21150 | 21100 | 21150 | 21100 | 7269 |
| 572 | 20250305 | 092700 | 47926929950 | 21150 | 21000 | 21150 | 21000 | 16685 |
| 573 | 20250305 | 092600 | 47576080850 | 21000 | 21075 | 21200 | 21000 | 30908 |
| 574 | 20250305 | 092500 | 46924446900 | 21075 | 21050 | 21100 | 21000 | 22478 |
| 575 | 20250305 | 092400 | 46451187650 | 21100 | 21250 | 21250 | 21050 | 55600 |
| 576 | 20250305 | 092300 | 45275784025 | 21250 | 21300 | 21300 | 21200 | 32720 |
| 577 | 20250305 | 092200 | 44579894650 | 21300 | 21250 | 21350 | 21150 | 68936 |
| 578 | 20250305 | 092100 | 43113918500 | 21250 | 21050 | 21250 | 21000 | 54454 |
| 579 | 20250305 | 092000 | 41963998225 | 21000 | 21200 | 21250 | 20950 | 129217 |
| 580 | 20250305 | 091900 | 39242977600 | 21175 | 21150 | 21200 | 21100 | 49437 |
| 581 | 20250305 | 091800 | 38196416825 | 21200 | 21300 | 21350 | 21150 | 118666 |
| 582 | 20250305 | 091700 | 35675994150 | 21350 | 21700 | 21700 | 21300 | 200954 |
| 583 | 20250305 | 091600 | 31358976025 | 21700 | 21750 | 21750 | 21450 | 251387 |
| 584 | 20250305 | 091500 | 25929373925 | 21750 | 21350 | 21850 | 21350 | 483437 |
| 585 | 20250305 | 091400 | 15477460575 | 21400 | 21250 | 21400 | 21200 | 86715 |
| 586 | 20250305 | 091300 | 13631037900 | 21250 | 21200 | 21300 | 21150 | 87483 |
| 587 | 20250305 | 091200 | 11773055800 | 21200 | 21100 | 21200 | 21050 | 73845 |
| 588 | 20250305 | 091100 | 10211631650 | 21150 | 20950 | 21150 | 20900 | 63781 |
| 589 | 20250305 | 091000 | 8869171325 | 20950 | 20850 | 20950 | 20850 | 22028 |
| 590 | 20250305 | 090900 | 8409143425 | 20900 | 20800 | 20900 | 20800 | 12768 |
| 591 | 20250305 | 090800 | 8142900675 | 20800 | 20900 | 21000 | 20800 | 25555 |
| 592 | 20250305 | 090700 | 7609248375 | 20950 | 20950 | 21050 | 20900 | 39300 |
| 593 | 20250305 | 090600 | 6784953550 | 20950 | 20950 | 21050 | 20850 | 35707 |
| 594 | 20250305 | 090500 | 6036997775 | 20950 | 21050 | 21050 | 20900 | 31847 |
| 595 | 20250305 | 090400 | 5368908275 | 21050 | 20800 | 21100 | 20800 | 44372 |
| 596 | 20250305 | 090300 | 4439211750 | 20800 | 20750 | 20850 | 20750 | 17084 |
| 597 | 20250305 | 090200 | 4083780225 | 20800 | 20950 | 20950 | 20750 | 27454 |
| 598 | 20250305 | 090100 | 3511044925 | 20900 | 21000 | 21100 | 20900 | 68596 |
| 599 | 20250305 | 090000 | 2072389750 | 21000 | 20850 | 21150 | 20800 | 98831 |